Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $33.03 | 231,000 | 19.07% | 31.83 | 32.00 | 31.44 | 29.55 | 27.42 | 58.57 | 52.88 | 41.16 | 63.92 | 46.84 | 0.18 | 0.16 | 0.02 | 1.22 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.55 | 81,000 | 155.52% | 3.72 | 3.42 | 3.02 | 4.20 | 7.44 | 87.69 | 92.62 | 89.95 | 91.21 | 91.86 | 0.29 | 0.20 | 0.09 | 0.07 | ||
| YB | YUANBAO INC | $23.53 | 31,200 | 10.25% | 22.80 | 21.29 | 23.12 | 23.53 | N/A | 56.10 | 84.38 | 86.79 | 83.88 | 87.47 | 0.29 | -0.16 | 0.45 | 1.34 | ||
| LGIH | LGI HOMES INC | $46.06 | 241,000 | -14.84% | 45.65 | 47.70 | 55.73 | 54.88 | 62.38 | 38.22 | 34.14 | 31.89 | 85.13 | 85.81 | -2.70 | -3.08 | 0.38 | 1.31 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.10 | 105,000 | -23.91% | 32.08 | 31.58 | 30.82 | 28.15 | 24.09 | 55.72 | 41.52 | 35.93 | 24.56 | 18.82 | 0.38 | 0.45 | -0.07 | 0.94 | ||
| MUX | MCEWEN INC | $19.60 | 1,159,000 | -25.56% | 20.81 | 19.26 | 15.42 | 12.86 | 10.29 | 56.34 | 33.51 | 41.70 | 2.51 | 5.39 | 1.52 | 1.75 | -0.23 | 1.09 | ||
| BAK | BRASKEM SA | $2.66 | 1,006,000 | -27.89% | 2.49 | 2.50 | 2.94 | 3.14 | 3.54 | 49.87 | 77.92 | 59.98 | 100.00 | 94.62 | -0.12 | -0.16 | 0.04 | 1.02 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.99 | 35,000 | -76.51% | 7.94 | 7.86 | 7.91 | 6.97 | 27.46 | 57.42 | 72.06 | 80.62 | 76.49 | 88.18 | 0.32 | 0.10 | 0.22 | -0.20 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.06 | 377,000 | -39.19% | 12.91 | 13.04 | 13.64 | 13.74 | 13.52 | 45.90 | 58.46 | 44.62 | 93.90 | 90.41 | -0.21 | -0.25 | 0.04 | 1.09 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $32.92 | 779,000 | 36.91% | 34.85 | 35.57 | 32.43 | 25.94 | 23.26 | 41.77 | 11.71 | 18.19 | 0.00 | 4.70 | 0.12 | 0.72 | -0.60 | 0.96 | ||
| RLJ | RLJ LODGING TRUST | $6.97 | 1,499,000 | 7.22% | 6.95 | 6.99 | 7.35 | 7.39 | 7.89 | 44.15 | 66.21 | 71.34 | 82.97 | 91.30 | -0.10 | -0.14 | 0.03 | 1.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.73 | 182,000 | 42.19% | 15.09 | 15.15 | 15.84 | 15.53 | 14.99 | 56.07 | 88.42 | 77.79 | 100.00 | 97.85 | -0.14 | -0.27 | 0.13 | 0.71 | ||
| RES | RPC INC | $4.77 | 1,251,000 | -42.85% | 4.47 | 4.58 | 4.61 | 4.72 | 5.08 | 59.77 | 74.64 | 61.55 | 92.71 | 81.97 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.43 | 575,000 | 5.50% | 8.25 | 8.45 | 8.49 | 8.00 | 7.67 | 50.18 | 54.52 | 47.86 | 90.03 | 80.26 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $14.92 | 532,000 | -6.50% | 14.87 | 14.98 | 15.64 | 15.19 | 15.15 | 44.60 | 48.11 | 40.15 | 89.59 | 84.10 | -0.23 | -0.26 | 0.03 | 0.63 | ||
| YEXT | YEXT INC | $8.51 | 360,000 | -45.37% | 8.40 | 8.42 | 8.66 | 8.46 | 7.46 | 51.23 | 70.06 | 66.30 | 100.00 | 98.23 | -0.04 | -0.07 | 0.02 | 1.19 | ||
| CNNE | CANNAE HOLDINGS INC | $18.71 | 373,000 | 4.19% | 18.53 | 18.49 | 18.61 | 19.58 | 18.98 | 51.72 | 47.87 | 51.99 | 74.71 | 78.24 | -0.06 | -0.10 | 0.04 | 1.23 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.02 | 123,000 | 21.78% | 36.32 | 35.93 | 36.25 | 33.21 | 34.10 | 57.58 | 73.10 | 67.02 | 94.30 | 88.98 | 0.20 | 0.08 | 0.12 | 1.29 | ||
| ECO | OKEANIS ECO TANKERS CORP | $32.50 | 238,000 | -27.44% | 30.96 | 30.00 | 28.91 | 26.17 | 24.48 | 66.56 | 94.79 | 92.78 | 93.05 | 95.39 | 0.97 | 0.67 | 0.30 | 0.59 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.84 | 3,554,000 | -8.57% | 7.34 | 6.51 | 5.49 | 4.53 | 3.98 | 72.26 | 88.04 | 85.49 | 62.24 | 62.27 | 0.69 | 0.57 | 0.12 | 1.25 | ||
| SCL | STEPAN CO | $46.14 | 149,000 | -48.44% | 46.28 | 47.19 | 48.37 | 51.59 | 54.27 | 42.34 | 14.36 | 12.10 | 29.29 | 22.77 | -0.79 | -0.72 | -0.07 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $33.38 | 129,000 | -26.70% | 33.60 | 34.04 | 35.88 | 36.10 | 35.55 | 42.72 | 44.37 | 52.51 | 78.64 | 88.66 | -0.64 | -0.69 | 0.05 | 0.82 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.30 | 645,000 | 11.79% | 4.17 | 4.23 | 4.14 | 3.83 | 3.19 | 56.30 | 69.48 | 54.91 | 87.80 | 71.68 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.88 | 413,000 | 33.23% | 23.38 | 23.76 | 26.26 | 26.95 | 25.84 | 53.15 | 58.34 | 44.22 | 100.00 | 96.86 | -0.64 | -0.95 | 0.30 | 1.48 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.56 | 53,000 | -9.09% | 69.54 | 69.78 | 71.71 | 73.27 | 75.82 | 44.55 | 49.24 | 45.13 | 85.88 | 90.94 | -0.57 | -0.70 | 0.13 | 0.35 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.44 | 5,611,000 | -0.36% | 3.55 | 3.40 | 2.68 | 2.22 | 1.77 | 56.87 | 24.63 | 32.15 | 5.01 | 2.03 | 0.21 | 0.29 | -0.07 | 1.77 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.79 | 157,000 | 10.56% | 43.21 | 42.52 | 42.86 | 40.91 | 40.35 | 57.92 | 74.16 | 62.07 | 78.67 | 67.66 | 0.24 | 0.03 | 0.20 | 0.84 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.00 | 1,833,000 | -49.18% | 6.50 | 6.53 | 6.41 | 6.42 | 6.99 | 64.57 | 53.78 | 53.39 | 100.00 | 90.35 | 0.08 | 0.03 | 0.05 | 1.16 | ||
| SLSR | SOLARIS RESOURCES INC | $6.20 | 69,000 | 10.22% | 5.77 | 6.01 | 5.66 | 5.29 | 4.48 | 58.02 | 58.71 | 37.97 | 58.64 | 34.72 | 0.03 | 0.05 | -0.02 | 1.17 | ||
| SFL | SFL CORP LTD | $7.04 | 595,000 | -20.88% | 6.98 | 7.21 | 7.75 | 8.36 | 8.66 | 39.21 | 33.57 | 26.53 | 85.72 | 67.95 | -0.25 | -0.28 | 0.03 | 0.66 | ||
| UDMY | UDEMY INC | $6.81 | 1,626,000 | -1.33% | 6.79 | 6.78 | 6.89 | 6.99 | 7.37 | 48.93 | 72.63 | 82.52 | 70.60 | 83.01 | -0.00 | -0.05 | 0.04 | 1.45 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 1,015,000 | 2.32% | 9.73 | 9.78 | 9.90 | 10.13 | 11.25 | 50.40 | 61.86 | 47.74 | 89.05 | 68.43 | -0.05 | -0.07 | 0.01 | 0.94 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.25 | 166,000 | 17.73% | 27.08 | 24.02 | 18.86 | 16.07 | 13.52 | 70.60 | 77.36 | 78.91 | 17.25 | 31.79 | 2.75 | 2.71 | 0.04 | 0.69 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.49 | 375,000 | 28.87% | 22.08 | 22.16 | 22.57 | 22.58 | 23.70 | 52.85 | 79.12 | 71.54 | 94.43 | 87.29 | -0.11 | -0.19 | 0.08 | 0.57 | ||
| ATUS | ALTICE USA INC | $2.18 | 1,983,000 | -32.78% | 2.36 | 2.43 | 2.42 | 2.39 | 2.49 | 37.56 | 9.58 | 11.65 | 0.87 | 2.11 | -0.06 | -0.02 | -0.04 | 1.43 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 515,000 | -25.90% | 9.40 | 9.38 | 9.90 | 10.22 | 10.55 | 50.86 | 81.82 | 74.48 | 98.63 | 97.01 | -0.12 | -0.18 | 0.07 | 0.53 | ||
| FTRE | FORTREA HOLDINGS INC | $11.30 | 1,266,000 | 28.53% | 10.15 | 9.82 | 9.63 | 7.66 | 8.87 | 65.65 | 84.76 | 80.99 | 85.75 | 74.82 | 0.37 | 0.24 | 0.13 | 1.63 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.47 | 348,000 | 60.37% | 28.22 | 28.95 | 30.26 | 28.92 | 25.63 | 40.37 | 35.39 | 28.75 | 85.39 | 71.09 | -0.67 | -0.69 | 0.02 | 0.91 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.95 | 1,343,000 | 22.54% | 14.86 | 14.32 | 13.02 | 14.94 | 19.83 | 56.86 | 57.73 | 68.32 | 16.83 | 31.32 | 0.56 | 0.56 | 0.00 | 1.33 | ||
| CSIQ | CANADIAN SOLAR INC | $15.00 | 1,853,000 | 2.66% | 14.90 | 14.67 | 12.75 | 12.29 | 11.07 | 55.68 | 30.67 | 33.10 | 10.37 | 12.03 | 0.54 | 0.70 | -0.16 | 1.43 | ||
| ZBIO | ZENAS BIOPHARMA INC | $23.90 | 630,000 | 6.42% | 25.30 | 24.24 | 20.76 | 16.69 | 12.59 | 51.95 | 53.46 | 58.74 | 3.90 | 14.80 | 1.30 | 1.61 | -0.30 | 1.54 | ||
| MDXG | MIMEDX GROUP INC | $6.76 | 530,000 | 23.54% | 6.67 | 6.83 | 6.99 | 6.78 | 7.22 | 47.07 | 31.56 | 32.39 | 37.53 | 36.67 | -0.09 | -0.08 | -0.00 | 1.26 | ||
| CNL | COLLECTIVE MINING LTD | $11.78 | 51,500 | -37.95% | 12.25 | 12.95 | 12.80 | 11.44 | 9.73 | 41.82 | 36.43 | 24.40 | 37.64 | 22.63 | -0.40 | -0.16 | -0.23 | 0.49 | ||
| CSR | CENTERSPACE | $59.64 | 87,000 | -13.00% | 59.80 | 59.16 | 58.52 | 58.97 | 60.48 | 53.90 | 66.02 | 69.81 | 51.62 | 61.80 | 0.45 | 0.42 | 0.03 | 0.65 | ||
| IRMD | IRADIMED CORP | $78.47 | 63,000 | -10.64% | 75.25 | 73.83 | 72.37 | 66.75 | 60.72 | 64.32 | 91.50 | 82.70 | 71.57 | 59.88 | 1.65 | 1.20 | 0.46 | 0.86 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.07 | 421,000 | -6.86% | 28.29 | 28.21 | 28.74 | 25.79 | 21.78 | 54.69 | 36.06 | 24.37 | 44.61 | 28.67 | -0.05 | -0.06 | 0.00 | 1.50 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.24 | 16,400 | -5.75% | 20.39 | 20.42 | 20.14 | 19.73 | 16.60 | 49.77 | 31.65 | 22.83 | 21.93 | 10.80 | 0.01 | 0.09 | -0.08 | 0.79 | ||
| ECVT | ECOVYST INC | $8.46 | 480,000 | -37.82% | 8.26 | 8.38 | 8.77 | 8.60 | 7.82 | 49.48 | 58.18 | 40.73 | 80.93 | 57.75 | -0.14 | -0.17 | 0.03 | 1.06 | ||
| DAKT | DAKTRONICS INC | $20.42 | 982,000 | 42.53% | 19.84 | 19.92 | 19.53 | 17.64 | 15.98 | 55.69 | 70.64 | 63.52 | 94.34 | 92.09 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.99 | 6,773,000 | 152.63% | 1.66 | 1.57 | 1.42 | 1.29 | 1.24 | 74.62 | 92.36 | 90.59 | 92.68 | 93.84 | 0.13 | 0.08 | 0.05 | 1.84 | ||
| UAN | CVR PARTNERS LP | $93.52 | 58,000 | 271.79% | 91.71 | 92.12 | 90.66 | 89.85 | 84.02 | 58.96 | 71.37 | 59.77 | 60.51 | 47.04 | 0.52 | 0.44 | 0.08 | 0.75 | ||
| KOD | KODIAK SCIENCES INC | $18.69 | 1,160,000 | 35.67% | 15.85 | 15.19 | 12.38 | 8.92 | 6.66 | 64.39 | 81.37 | 86.81 | 75.81 | 81.83 | 1.55 | 1.23 | 0.32 | 1.95 | ||
| XPEL | XPEL INC | $35.68 | 117,000 | -40.61% | 34.97 | 34.33 | 35.13 | 35.50 | 35.15 | 59.00 | 77.06 | 81.59 | 84.00 | 86.12 | 0.30 | 0.04 | 0.26 | 1.30 | ||
| TMQ | TRILOGY METALS INC | $5.99 | 17,057,000 | 126.49% | 6.72 | 5.26 | 3.23 | 2.39 | 1.90 | 56.29 | 28.87 | 34.35 | 3.48 | 2.23 | 0.90 | 1.10 | -0.21 | 0.98 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.07 | 902,000 | 147.80% | 21.93 | 21.94 | 21.57 | 18.64 | 17.40 | 57.95 | 79.74 | 73.69 | 79.76 | 74.69 | 0.21 | 0.25 | -0.04 | 0.76 | ||
| ANAB | ANAPTYSBIO INC | $35.07 | 198,000 | -25.84% | 33.97 | 32.15 | 25.52 | 24.73 | 21.49 | 70.64 | 75.68 | 74.55 | 16.86 | 17.39 | 2.71 | 2.76 | -0.05 | 0.85 | ||
| OSBC | OLD SECOND BANCORP INC | $18.56 | 744,000 | 12.22% | 17.70 | 17.48 | 17.84 | 17.74 | 17.41 | 60.87 | 83.67 | 82.27 | 89.95 | 89.38 | 0.08 | -0.06 | 0.14 | 0.83 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.56 | 126,000 | 10.53% | 41.67 | 41.93 | 42.24 | 43.86 | 46.54 | 46.15 | 61.75 | 65.11 | 74.74 | 82.09 | -0.17 | -0.20 | 0.02 | 0.44 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.74 | 299,000 | -20.90% | 22.40 | 23.31 | 25.04 | 24.31 | 24.56 | 32.19 | 36.35 | 33.88 | 40.38 | 42.87 | -0.95 | -0.83 | -0.12 | 0.63 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.27 | 1,856,000 | 19.05% | 17.37 | 16.65 | 15.76 | 19.90 | 13.43 | 52.74 | 30.04 | 31.81 | 24.68 | 26.00 | 0.27 | 0.28 | -0.01 | 2.15 | ||
| IBTA | IBOTTA INC | $34.25 | 207,000 | 0.98% | 32.21 | 30.82 | 28.27 | 33.19 | 43.53 | 78.48 | 94.20 | 90.72 | 100.00 | 100.00 | 1.36 | 1.02 | 0.34 | 1.15 | ||
| CRON | CRONOS GROUP INC | $2.52 | 1,205,000 | -35.87% | 2.51 | 2.59 | 2.57 | 2.31 | 2.11 | 48.23 | 15.38 | 13.30 | 26.59 | 17.31 | -0.03 | -0.01 | -0.02 | 1.21 | ||
| INMD | INMODE LTD | $15.31 | 492,000 | 34.79% | 15.49 | 15.36 | 15.02 | 14.65 | 15.67 | 50.39 | 30.97 | 42.80 | 13.90 | 42.31 | 0.17 | 0.17 | -0.01 | 1.67 | ||
| SEPN | SEPTERNA INC | $21.67 | 145,000 | -60.92% | 22.46 | 21.59 | 16.98 | 14.22 | 11.71 | 60.69 | 35.60 | 41.23 | 6.20 | 5.91 | 1.45 | 1.83 | -0.37 | 1.40 | ||
| THS | TREEHOUSE FOODS INC | $19.31 | 411,000 | -15.78% | 19.25 | 19.82 | 18.56 | 19.47 | 23.61 | 51.60 | 28.21 | 24.94 | 15.35 | 13.29 | 0.18 | 0.28 | -0.10 | 0.41 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.71 | 4,346,000 | 124.95% | 5.23 | 5.26 | 5.73 | 6.35 | 7.32 | 58.86 | 72.87 | 62.17 | 97.51 | 98.34 | -0.08 | -0.17 | 0.10 | 1.29 | ||
| ERII | ENERGY RECOVERY INC | $18.11 | 309,000 | -24.45% | 16.86 | 16.21 | 15.23 | 14.20 | 14.44 | 84.61 | 96.99 | 97.49 | 100.00 | 100.00 | 0.72 | 0.53 | 0.19 | 1.11 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.23 | 998,000 | 81.13% | 10.30 | 10.51 | 10.25 | 9.62 | 9.76 | 48.42 | 13.18 | 12.00 | 7.08 | 4.64 | -0.00 | 0.07 | -0.07 | 0.87 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.25 | 55,000 | 23.04% | 22.43 | 22.81 | 23.60 | 23.59 | 24.19 | 39.50 | 19.43 | 20.80 | 62.16 | 62.55 | -0.40 | -0.37 | -0.02 | 0.31 | ||
| NTGR | NETGEAR INC | $32.99 | 272,000 | 23.64% | 33.09 | 33.21 | 29.85 | 28.66 | 27.41 | 56.04 | 19.45 | 15.73 | 9.92 | 4.84 | 0.74 | 1.11 | -0.37 | 1.06 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.83 | 46,400 | 23.40% | 53.06 | 54.14 | 55.96 | 54.93 | 53.30 | 43.71 | 32.97 | 33.28 | 50.47 | 48.44 | -0.99 | -0.87 | -0.12 | 0.67 | ||
| GSM | FERROGLOBE PLC | $5.07 | 2,043,000 | 24.04% | 5.17 | 5.02 | 4.54 | 4.35 | 4.04 | 55.07 | 27.47 | 36.99 | 8.00 | 9.81 | 0.17 | 0.21 | -0.04 | 1.47 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.74 | 30,000 | -21.47% | 64.74 | 65.03 | 67.43 | 65.71 | 64.92 | 49.95 | 65.94 | 63.99 | 90.42 | 89.42 | -0.69 | -0.86 | 0.18 | 0.90 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | 5,107,000 | 74.84% | 4.26 | 4.32 | 4.73 | 4.34 | 5.05 | 42.43 | 34.83 | 43.80 | 71.16 | 83.06 | -0.15 | -0.15 | -0.00 | 1.73 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | 349,000 | 12.58% | 25.69 | 26.74 | 23.09 | 18.31 | 14.91 | 51.87 | 34.09 | 33.22 | 27.44 | 29.20 | 0.48 | 0.83 | -0.36 | 1.36 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.53 | 505,000 | -20.47% | 13.34 | 12.49 | 12.00 | 10.53 | 7.82 | 60.33 | 80.08 | 83.81 | 75.03 | 83.17 | 0.58 | 0.46 | 0.12 | 1.43 | ||
| XNCR | XENCOR INC | $13.21 | 1,563,000 | 21.16% | 13.86 | 12.98 | 10.44 | 9.51 | 11.22 | 55.66 | 39.35 | 52.47 | 4.54 | 11.01 | 0.93 | 1.11 | -0.18 | 1.16 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.38 | 827,000 | -4.50% | 12.62 | 12.42 | 10.73 | 9.51 | 8.14 | 54.98 | 31.63 | 36.54 | 0.64 | 6.66 | 0.57 | 0.67 | -0.10 | 1.77 | ||
| PROK | PROKIDNEY CORP | $3.20 | 650,000 | -42.12% | 3.14 | 2.99 | 2.68 | 2.40 | 1.75 | 58.48 | 61.37 | 67.82 | 26.85 | 37.25 | 0.16 | 0.15 | 0.00 | 1.28 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.46 | 67,500 | -43.75% | 65.35 | 66.03 | 66.09 | 60.72 | 62.72 | 45.80 | 24.45 | 24.28 | 25.53 | 24.58 | -0.29 | -0.06 | -0.23 | 1.22 | ||
| BBDC | BARINGS BDC INC | $8.93 | 312,000 | -24.09% | 8.72 | 8.66 | 9.13 | 9.21 | 9.31 | 55.29 | 78.74 | 66.28 | 100.00 | 97.56 | -0.08 | -0.14 | 0.06 | 0.56 | ||
| SCSC | SCANSOURCE INC | $42.91 | 120,000 | 22.45% | 42.28 | 42.55 | 43.36 | 42.32 | 40.29 | 51.08 | 62.95 | 56.97 | 91.52 | 89.49 | -0.23 | -0.36 | 0.12 | 1.05 | ||
| BALY | BALLY's CORP | $19.11 | 552,000 | 38.35% | 14.75 | 13.73 | 11.51 | 10.70 | 12.76 | 78.93 | 83.84 | 79.25 | 94.20 | 74.49 | 1.66 | 1.08 | 0.58 | 1.36 | ||
| AHG | AKSO HEALTH GROUP | $1.70 | 1,000 | -71.43% | 1.66 | 1.65 | 1.72 | 1.64 | 1.48 | 51.48 | 48.51 | 40.06 | 69.57 | 59.42 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| SBGI | SINCLAIR INC | $13.47 | 225,000 | -55.18% | 13.10 | 13.69 | 13.96 | 14.02 | 14.42 | 46.26 | 39.18 | 30.16 | 85.40 | 64.13 | -0.27 | -0.28 | 0.00 | 1.14 | ||
| MFA | MFA FINANCIAL INC | $9.12 | 738,000 | -23.52% | 9.13 | 9.15 | 9.64 | 9.55 | 9.78 | 42.90 | 58.04 | 54.85 | 87.05 | 87.43 | -0.14 | -0.16 | 0.03 | 1.07 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.14 | 661,000 | -17.17% | 17.54 | 17.28 | 13.84 | 12.17 | 12.52 | 56.90 | 46.79 | 45.10 | 7.37 | 6.55 | 1.03 | 1.34 | -0.31 | 1.62 | ||
| ALNT | ALLIENT INC | $54.91 | 217,000 | -44.22% | 51.66 | 48.07 | 46.54 | 42.25 | 33.60 | 65.16 | 87.73 | 84.98 | 83.97 | 78.62 | 2.33 | 1.58 | 0.75 | 1.22 | ||
| EEX | EMERALD HOLDING INC | $4.70 | 49,300 | 0.61% | 4.80 | 4.86 | 4.98 | 4.97 | 4.60 | 39.96 | 20.74 | 25.18 | 32.73 | 45.26 | -0.08 | -0.06 | -0.02 | 1.05 | ||
| SWIM | LATHAM GROUP INC | $7.98 | 464,000 | 81.96% | 7.61 | 7.54 | 7.72 | 7.15 | 6.72 | 59.52 | 87.80 | 83.97 | 83.90 | 77.64 | 0.03 | -0.02 | 0.05 | 1.89 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.50 | 194,000 | 38.57% | 39.79 | 39.56 | 38.74 | 39.37 | 42.01 | 57.03 | 90.24 | 83.79 | 89.76 | 78.19 | 0.55 | 0.40 | 0.15 | 0.67 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.07 | 110,000 | 61.76% | 26.97 | 26.82 | 26.41 | 26.99 | 27.51 | 59.69 | 85.59 | 81.14 | 88.04 | 82.18 | 0.24 | 0.11 | 0.13 | 0.99 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.70 | 29,800 | -47.72% | 60.21 | 60.23 | 61.51 | 60.82 | 59.51 | 54.29 | 78.49 | 70.82 | 98.80 | 94.35 | -0.21 | -0.46 | 0.25 | 0.99 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $61.24 | 83,000 | -18.63% | 56.87 | 56.78 | 63.09 | 58.10 | 55.77 | 55.31 | 80.68 | 64.03 | 100.00 | 94.88 | -1.33 | -2.07 | 0.74 | 1.72 | ||
| NBTX | NANOBIOTIX SA | $19.20 | 177,000 | 9.94% | 24.63 | 23.35 | 15.51 | 10.56 | 7.03 | 46.72 | 13.18 | 23.61 | 0.00 | 0.00 | 1.87 | 3.13 | -1.27 | 1.03 | ||
| SES | SES AI CORP | $2.53 | 13,496,000 | 20.51% | 2.98 | 2.63 | 1.83 | 1.43 | 1.13 | 51.85 | 22.19 | 38.41 | 2.57 | 3.38 | 0.27 | 0.38 | -0.11 | 1.39 | ||
| PHAR | PHARMING GROUP NV | $13.60 | 12,300 | 61.84% | 14.12 | 14.50 | 14.22 | 12.57 | 10.77 | 45.56 | 28.74 | 19.42 | 42.10 | 24.67 | -0.11 | 0.03 | -0.13 | 0.54 | ||
| HIPO | HIPPO HOLDINGS INC | $36.88 | 126,000 | 4.13% | 35.29 | 35.57 | 34.98 | 31.31 | 28.58 | 59.18 | 77.28 | 63.61 | 80.42 | 60.53 | 0.27 | 0.20 | 0.06 | 1.41 | ||
| BLND | BLEND LABS INC | $3.56 | 3,160,000 | -11.46% | 3.37 | 3.40 | 3.62 | 3.52 | 3.52 | 52.95 | 76.09 | 64.70 | 91.18 | 91.18 | -0.07 | -0.10 | 0.03 | 1.50 | ||
| EVH | EVOLENT HEALTH INC | $7.81 | 2,446,000 | -31.52% | 7.79 | 7.99 | 8.70 | 9.31 | 9.46 | 44.24 | 36.22 | 46.55 | 60.56 | 72.73 | -0.28 | -0.30 | 0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.