Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $82.09 | 2.25% | 7.55% | -20.20% | 2.33% | 35.78% | 136.78% | -16.06% | -24.31% | -82.50% | $112.90 | $29.50 | 27.29% | 178.27% | 1.49 | 180,000 | -40.40% |
| HFWA | HERITAGE FINANCIAL CORP | $29.42 | 0.75% | -1.31% | 2.44% | 7.77% | 22.23% | 14.70% | 80.16% | 23.15% | 66.97% | $30.58 | $21.32 | 3.79% | 37.99% | 0.72 | 208,000 | -11.49% |
| NPKI | NPK INTERNATIONAL INC | $14.35 | -0.55% | 1.49% | -1.71% | -4.52% | 11.15% | 66.47% | 171.27% | 318.37% | 149.13% | $16.50 | $8.17 | 13.03% | 75.64% | 1.06 | 531,000 | -14.77% |
| UVSP | UNIVEST FINANCIAL CORP | $43.45 | -0.89% | -1.72% | 3.97% | 17.08% | 33.28% | 34.44% | 143.55% | 65.46% | 109.30% | $45.46 | $27.91 | 4.42% | 55.68% | 0.77 | 214,000 | -9.32% |
| MCB | METROPOLITAN BANK HOLDING CORP | $97.53 | -0.36% | -2.67% | 3.88% | 8.56% | 21.50% | 32.24% | 157.00% | 59.99% | N/A | $102.04 | $64.66 | 4.42% | 50.84% | 1.24 | 180,000 | 111.76% |
| IAUX | I-80 GOLD CORP | $1.40 | -2.78% | -4.11% | 2.19% | -16.67% | -11.39% | 126.54% | -38.60% | N/A | N/A | $2.24 | $0.55 | 37.50% | 154.55% | 1.03 | 8,090,000 | -6.27% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.64 | -2.52% | -2.94% | 8.97% | 20.57% | 0.57% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 28.55% | 43.03% | 0.93 | 115,000 | 11.65% |
| WVE | WAVE LIFE SCIENCES LTD | $6.25 | -0.95% | -1.11% | 10.42% | -12.95% | -55.07% | -21.38% | 43.02% | -10.71% | -71.18% | $21.73 | $5.02 | 71.24% | 24.50% | 1.40 | 3,550,000 | 124.54% |
| LAR | LITHIUM ARGENTINA AG | $7.33 | 0.41% | -7.68% | -9.51% | -0.54% | -2.14% | 201.65% | -65.13% | -53.90% | N/A | $12.05 | $2.44 | 39.17% | 200.41% | 1.87 | 992,000 | -27.49% |
| CCB | COASTAL FINANCIAL CORP | $78.47 | -0.08% | -0.58% | 10.03% | -4.42% | -28.93% | -23.04% | 107.81% | 165.55% | N/A | $120.05 | $66.50 | 34.64% | 18.00% | 1.02 | 91,000 | 15.19% |
| SENEA | SENECA FOODS CORP | $176.69 | 1.07% | -2.57% | 19.43% | 5.60% | 56.96% | 73.92% | 402.67% | 237.58% | 354.10% | $187.61 | $99.58 | 5.82% | 77.44% | 0.38 | 64,000 | -50.39% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.66 | 3.77% | 4.75% | 6.79% | 1.67% | 59.53% | 94.41% | 117.20% | 387.22% | 58.96% | $45.85 | $18.80 | 13.50% | 110.96% | 0.53 | 198,000 | -41.07% |
| PRCT | PROCEPT BIOROBOTICS CORP | $20.89 | 5.77% | -1.51% | -28.19% | -9.96% | -33.32% | -64.72% | -46.17% | N/A | N/A | $62.17 | $19.35 | 66.40% | 7.96% | 1.25 | 1,230,000 | -19.77% |
| DXF | EASON TECHNOLOGY LTD | $0.60 | 3.27% | -6.25% | -14.29% | -20.42% | -63.86% | -89.36% | 344.44% | -66.48% | -80.39% | $6.71 | $0.32 | 91.06% | 87.50% | 1.14 | 427,000 | -0.23% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $22.99 | -4.45% | -5.08% | 129.67% | 159.48% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 48.85% | 176.99% | 4.48 | 486,000 | 7.52% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.83 | -0.56% | 1.89% | -6.80% | -9.63% | -3.93% | -3.88% | 20.72% | 12.99% | -47.47% | $20.80 | $16.53 | 14.28% | 7.86% | 0.36 | 141,000 | 19.49% |
| GPRE | GREEN PLAINS INC | $16.89 | 1.56% | 7.24% | 13.05% | 10.90% | 58.89% | 120.50% | -50.01% | -50.60% | -19.72% | $18.94 | $7.08 | 10.82% | 138.73% | 1.21 | 816,000 | -8.21% |
| CNL | COLLECTIVE MINING LTD | $12.76 | -0.62% | -6.25% | -1.09% | -32.52% | -16.22% | 26.84% | N/A | N/A | N/A | $21.80 | $8.30 | 41.47% | 53.72% | 0.97 | 75,000 | 101.07% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.19 | 0.64% | 1.04% | 11.69% | 9.14% | 19.22% | 16.97% | 224.02% | 206.41% | N/A | $28.62 | $20.82 | 1.50% | 35.40% | 0.32 | 122,000 | -2.40% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.45 | 2.52% | -4.04% | 2.12% | -3.38% | -9.01% | 6.85% | 78.45% | 204.25% | -15.76% | $19.14 | $10.87 | 19.28% | 42.13% | 0.95 | 183,000 | 64.86% |
| AVO | MISSION PRODUCE INC | $13.33 | -0.15% | 0.30% | 18.59% | -9.99% | 6.55% | 6.90% | 14.96% | -34.94% | N/A | $15.53 | $10.07 | 14.17% | 32.37% | 0.56 | 1,064,000 | -48.52% |
| OSBC | OLD SECOND BANCORP INC | $22.89 | 0.18% | -1.42% | 3.48% | 7.41% | 16.02% | 20.41% | 71.46% | 82.54% | 241.64% | $23.95 | $16.43 | 4.43% | 39.36% | 0.77 | 371,000 | -23.51% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.15 | 0.84% | -1.75% | 11.36% | 22.56% | 35.31% | 73.39% | 187.32% | 208.34% | 122.43% | $43.96 | $21.96 | 4.12% | 91.94% | 0.53 | 154,000 | -31.25% |
| XNCR | XENCOR INC | $15.85 | -1.64% | 6.45% | 33.98% | 27.62% | 11.86% | 70.80% | -33.46% | -52.73% | -11.60% | $18.69 | $6.92 | 15.20% | 129.05% | 1.19 | 545,000 | -63.13% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $141.97 | -5.16% | -9.37% | 17.93% | -10.52% | -32.79% | 255.99% | N/A | N/A | N/A | $236.19 | $34.18 | 39.89% | 315.42% | 1.06 | 105,000 | -13.22% |
| AORT | ARTIVION INC | $24.09 | -0.08% | -2.31% | 17.68% | -35.98% | -43.83% | -26.01% | 58.49% | -12.65% | 97.62% | $48.25 | $19.16 | 50.07% | 25.73% | 1.01 | 333,000 | 9.90% |
| AZTA | AZENTA INC | $25.36 | -0.24% | -1.21% | 13.32% | 14.18% | -32.45% | -25.74% | -47.13% | -72.01% | 115.10% | $41.73 | $15.93 | 39.23% | 59.20% | 1.45 | 545,000 | -7.94% |
| AVNS | AVANOS MEDICAL INC | $24.93 | -0.04% | 0.04% | -0.20% | 75.81% | 108.27% | 103.34% | -0.48% | -31.92% | -27.23% | $25.49 | $9.30 | 2.20% | 167.98% | 0.92 | 336,000 | 60.77% |
| PDM | PIEDMONT REALTY TRUST INC | $9.33 | 0.00% | -3.01% | 2.30% | 31.04% | 11.07% | 21.64% | 23.09% | -51.53% | -57.02% | $9.78 | $6.32 | 4.60% | 47.63% | 1.00 | 600,000 | 50.38% |
| HBT | HBT FINANCIAL INC | $32.06 | 0.56% | -1.57% | 5.25% | 13.49% | 21.62% | 21.85% | 73.02% | 94.30% | N/A | $33.10 | $22.36 | 3.13% | 43.38% | 0.65 | 78,000 | -47.65% |
| LAC | LITHIUM AMERICAS CORP | $3.32 | -6.74% | -13.09% | -20.00% | -18.43% | -42.36% | 16.49% | N/A | N/A | N/A | $10.52 | $2.47 | 68.44% | 34.41% | 1.68 | 28,704,000 | 462.60% |
| ACVA | ACV AUCTIONS INC | $6.67 | -3.61% | -10.23% | 12.29% | 54.04% | -23.95% | -59.62% | -60.49% | -71.95% | N/A | $16.46 | $4.07 | 59.48% | 64.08% | 1.65 | 2,976,000 | 36.20% |
| MGRT | MEGA FORTUNE CO LTD | $84.60 | 6.54% | 1.56% | -1.64% | 71.60% | 1,293.74% | 2,120.47% | N/A | N/A | N/A | $170.00 | $1.50 | 50.24% | 5,540.00% | -0.98 | 8,600 | -50.57% |
| MBC | MASTERBRAND INC | $9.08 | 0.89% | -3.81% | 3.18% | 6.20% | -27.01% | -24.71% | -20.42% | N/A | N/A | $14.22 | $6.61 | 36.15% | 37.47% | 1.17 | 1,245,000 | -8.25% |
| LU | LUFAX HOLDING LTD | $1.34 | -1.47% | -5.63% | 0.00% | -28.72% | -50.19% | -50.19% | -77.05% | -96.28% | N/A | $4.57 | $1.20 | 70.68% | 11.67% | 1.18 | 294,000 | 6.91% |
| CVLG | COVENANT LOGISTICS GROUP INC | $46.11 | -0.84% | 5.56% | 5.32% | 62.13% | 82.76% | 78.65% | 101.84% | 375.12% | 371.23% | $47.24 | $18.00 | 2.38% | 156.17% | 1.08 | 117,000 | -26.88% |
| MMI | MARCUS & MILLICHAP INC | $30.68 | -0.65% | -4.01% | 1.05% | 17.10% | 17.55% | -4.10% | -7.81% | -17.70% | 15.69% | $33.62 | $24.43 | 8.73% | 25.58% | 1.00 | 97,500 | 28.29% |
| CNMD | CONMED CORP | $38.48 | 4.88% | 9.60% | 6.01% | 4.74% | -11.46% | -28.17% | -71.21% | -71.95% | -21.99% | $56.64 | $31.44 | 32.06% | 22.39% | 1.09 | 1,436,000 | 37.94% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.12 | 0.50% | -3.44% | 14.53% | 17.20% | 29.96% | 15.30% | N/A | N/A | N/A | $25.85 | $16.35 | 6.67% | 47.52% | 0.15 | 137,000 | 142.91% |
| MYE | MYERS INDUSTRIES INC | $30.84 | 1.28% | 0.78% | 23.41% | 37.99% | 55.21% | 99.61% | 57.51% | 46.58% | 101.70% | $35.75 | $12.96 | 13.73% | 137.96% | 0.92 | 291,000 | 3.93% |
| LNN | LINDSAY CORP | $113.82 | 2.37% | -3.22% | 0.95% | 3.31% | -7.73% | -19.10% | -5.01% | -30.43% | 65.10% | $148.00 | $97.78 | 23.09% | 16.40% | 0.83 | 152,000 | 50.50% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | -0.53% | 8.62% | -9.13% | 40.00% | 9.25% | -37.00% | -95.54% | -99.56% | -99.32% | $3.60 | $0.93 | 47.50% | 103.23% | 1.73 | 24,200,000 | -32.76% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.87 | 0.48% | -0.84% | 4.15% | 7.90% | 11.23% | 7.62% | -32.10% | -54.20% | -50.53% | $25.67 | $20.56 | 3.12% | 20.96% | 0.54 | 363,000 | 12.73% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.58 | 5.22% | 11.41% | 26.05% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 6.17% | 45.32% | 1.15 | 76,000 | -52.50% |
| SAFE | SAFEHOLD INC | $16.11 | -1.29% | 0.94% | 2.29% | 7.19% | 7.54% | 3.27% | -35.59% | -89.17% | -73.32% | $17.16 | $12.76 | 6.12% | 26.25% | 1.07 | 200,000 | -18.37% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.00 | -1.48% | -5.51% | 32.74% | 28.76% | -24.15% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 38.30% | 86.05% | 1.67 | 328,000 | 4.46% |
| EDN | EDENOR | $25.42 | 3.76% | 0.16% | -1.97% | -11.86% | -11.30% | -1.28% | 69.47% | 469.96% | 51.85% | $36.70 | $14.38 | 30.74% | 76.77% | 1.13 | 53,000 | 196.09% |
| CRTO | CRITEO SA | $22.88 | -1.12% | -1.25% | 29.78% | 28.40% | 8.54% | -5.69% | -32.51% | -47.40% | -47.65% | $26.53 | $15.59 | 13.74% | 46.76% | 1.02 | 473,000 | 58.72% |
| HTLD | HEARTLAND EXPRESS INC | $14.80 | -1.07% | -0.67% | -6.21% | 34.42% | 42.03% | 56.28% | -5.31% | -14.05% | -17.78% | $16.64 | $7.00 | 11.03% | 111.58% | 0.75 | 394,000 | 3.96% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.15 | -2.02% | -2.33% | 5.93% | 18.65% | 16.38% | 28.98% | -79.03% | -83.89% | -60.89% | $13.25 | $8.68 | 8.30% | 40.06% | 0.88 | 861,000 | -6.62% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.77 | 2.07% | 3.41% | 2.87% | 14.52% | 5.13% | 229.23% | 28.21% | -18.63% | 145.64% | $17.85 | $4.64 | 11.65% | 239.87% | 1.10 | 20,700 | 88.18% |
| SVC | SERVICE PROPERTIES TRUST | $8.83 | 0.91% | 1.49% | 6.39% | 40.16% | -16.30% | -36.70% | -80.42% | -86.00% | -94.20% | $15.38 | $5.65 | 42.57% | 56.28% | 1.46 | 2,596,000 | -12.86% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.23 | -1.62% | -5.98% | 1.24% | -0.68% | -26.83% | 6.76% | 63.33% | 52.05% | 178.94% | $50.79 | $29.19 | 30.63% | 20.69% | 0.58 | 286,000 | -38.63% |
| ENVX | ENOVIX CORP | $5.20 | -3.70% | -7.47% | -17.20% | -14.61% | -33.84% | -63.17% | -73.74% | -76.19% | N/A | $16.49 | $4.62 | 68.47% | 12.68% | 2.43 | 4,442,000 | -51.52% |
| TUYA | TUYA INC | $1.84 | 1.10% | 1.10% | -4.17% | -21.03% | -22.03% | -26.69% | 7.60% | -91.22% | N/A | $2.88 | $1.72 | 36.11% | 6.98% | 1.47 | 421,000 | 14.09% |
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 2.26% | 2.73% | 0.89% | -13.74% | -19.29% | -31.93% | -64.35% | -73.06% | -71.71% | $3.50 | $2.11 | 35.43% | 7.11% | 0.76 | 3,574,000 | -5.85% |
| SMPL | SIMPLY GOOD FOODS CO | $12.77 | -1.84% | -1.47% | 1.27% | 22.32% | -38.19% | -60.48% | -65.02% | -65.68% | N/A | $34.19 | $10.21 | 62.65% | 25.07% | 0.68 | 3,707,000 | -46.11% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $50.42 | 1.84% | -0.30% | 13.33% | 77.60% | 55.33% | -26.21% | -46.62% | -65.62% | -69.08% | $71.93 | $24.85 | 29.90% | 102.90% | 0.96 | 1,231,000 | 40.85% |
| TRUP | TRUPANION INC | $25.83 | -0.04% | -3.87% | 10.48% | 5.26% | -29.45% | -49.02% | -5.59% | -76.64% | 79.50% | $57.00 | $21.16 | 54.68% | 22.07% | 1.74 | 211,000 | -30.82% |
| UTZ | UTZ BRANDS INC | $7.83 | 1.56% | -3.57% | 10.44% | 3.71% | -21.31% | -43.18% | -51.40% | -65.99% | N/A | $14.67 | $6.79 | 46.63% | 15.40% | 0.51 | 1,620,000 | 20.00% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.56 | -1.11% | -1.78% | -2.72% | 44.57% | 69.04% | 33.95% | 19.16% | 28.45% | 163.58% | $54.34 | $17.01 | 30.88% | 120.81% | 2.37 | 278,000 | -49.08% |
| GOLD | GOLDCOM INC | $39.45 | -5.42% | -10.44% | -3.21% | -10.30% | -7.89% | 64.92% | 5.96% | 69.90% | 373.02% | $66.70 | $20.55 | 40.85% | 91.93% | 0.99 | 425,000 | 92.31% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.85 | -0.82% | -0.55% | 43.90% | 6.90% | 18.58% | -5.24% | 36.65% | -41.32% | N/A | $14.93 | $7.23 | 27.33% | 50.07% | 1.17 | 1,074,000 | 22.05% |
| DLX | DELUXE CORP | $24.51 | 1.41% | 1.53% | 5.19% | -12.81% | 4.08% | 45.12% | 34.45% | -44.52% | -64.04% | $32.07 | $15.41 | 23.57% | 59.05% | 1.03 | 271,000 | 11.52% |
| DRTS | ALPHA TAU MEDICAL LTD | $12.71 | -2.08% | -6.37% | 37.55% | 74.35% | 79.27% | 303.49% | 207.75% | 30.09% | N/A | $14.11 | $2.87 | 9.92% | 342.86% | 0.57 | 640,000 | 58.81% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.66 | -0.82% | -3.44% | 18.78% | -8.14% | -13.67% | -31.84% | -2.70% | 34.80% | N/A | $65.78 | $36.11 | 32.11% | 23.68% | 1.19 | 156,000 | 2.63% |
| CGEM | CULLINAN THERAPEUTICS INC | $18.13 | -1.36% | 1.80% | 50.46% | 24.69% | 70.88% | 131.25% | 81.66% | -38.06% | N/A | $19.43 | $5.68 | 6.69% | 219.19% | 1.28 | 685,000 | 55.33% |
| ARHS | ARHAUS INC | $7.86 | -0.51% | -3.56% | 17.31% | 16.10% | -27.62% | -16.47% | -25.85% | N/A | N/A | $12.98 | $5.57 | 39.45% | 41.11% | 1.46 | 1,003,000 | 44.94% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.51 | 4.94% | 2.12% | 8.55% | 9.48% | 35.62% | 73.42% | 90.23% | 38.12% | 323.75% | $27.25 | $14.45 | 6.39% | 76.60% | 0.84 | 265,000 | -17.96% |
| VYX | NCR VOYIX CORP | $8.06 | 0.88% | -7.99% | 15.47% | 25.94% | -27.45% | -40.25% | -68.15% | -82.51% | -72.49% | $14.67 | $6.02 | 45.06% | 33.89% | 1.44 | 1,392,000 | -22.10% |
| LUXE | LUXEXPERIENCE BV | $7.91 | 2.46% | -0.13% | 12.20% | -9.70% | -5.61% | -0.88% | 95.31% | -74.81% | N/A | $11.38 | $6.54 | 30.49% | 20.95% | 1.25 | 110,000 | 53.85% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.55 | -0.50% | -2.14% | 5.41% | 1.06% | -1.23% | 3.75% | 10.73% | -2.20% | 18.49% | $81.49 | $67.04 | 7.29% | 12.70% | 0.30 | 60,600 | -15.83% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.00 | -0.50% | -3.35% | -11.62% | 4.59% | 27.10% | 39.79% | 145.61% | 110.92% | 140.76% | $68.30 | $32.71 | 18.01% | 71.20% | 0.70 | 154,000 | -28.37% |
| USPH | U S PHYSICAL THERAPY INC | $72.54 | -1.24% | -1.14% | 15.45% | -5.15% | -13.94% | -4.89% | -37.98% | -37.60% | 16.53% | $93.50 | $58.19 | 22.42% | 24.66% | 0.79 | 182,000 | 12.35% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.49 | -0.36% | -3.32% | 5.55% | -6.01% | -12.15% | -30.26% | -56.89% | -69.58% | -51.97% | $55.74 | $29.55 | 39.92% | 13.33% | 0.82 | 421,000 | -11.18% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.11 | 0.18% | 0.31% | 4.48% | 1.27% | 6.46% | 0.63% | 20.87% | -5.54% | 2.36% | $20.61 | $16.09 | 7.28% | 18.77% | 0.88 | 734,000 | -26.45% |
| THRM | GENTHERM INC | $35.83 | 0.42% | 3.02% | 2.20% | 22.29% | -6.69% | 15.25% | -35.88% | -48.42% | 0.25% | $39.48 | $27.00 | 9.25% | 32.70% | 1.17 | 187,000 | -57.60% |
| CIM | CHIMERA INVESTMENT CORP | $13.13 | 0.15% | -0.15% | -0.68% | -1.72% | 0.00% | -7.14% | -21.57% | -70.98% | -72.63% | $14.88 | $11.67 | 11.76% | 12.51% | 1.04 | 432,000 | 15.82% |
| VZLA | VIZSLA SILVER CORP | $3.13 | -0.95% | -4.28% | -2.19% | -3.69% | -46.68% | 4.68% | 167.52% | N/A | N/A | $7.19 | $2.88 | 56.47% | 8.68% | 1.24 | 4,416,000 | -39.08% |
| IQ | IQIYI INC | $1.13 | -0.88% | 5.61% | 9.71% | -9.60% | -46.45% | -38.25% | -77.93% | -91.39% | N/A | $2.84 | $0.95 | 60.21% | 18.95% | 1.55 | 6,300,000 | -5.63% |
| UPWK | UPWORK INC | $8.82 | 1.61% | -0.45% | 2.92% | -17.26% | -56.76% | -34.23% | -2.86% | -84.62% | N/A | $22.84 | $7.44 | 61.38% | 18.55% | 1.57 | 2,339,000 | -21.69% |
| WLDN | WILLDAN GROUP INC | $72.08 | -2.29% | -8.66% | -25.48% | -7.85% | -40.72% | -0.81% | 284.22% | 80.29% | 528.97% | $137.00 | $64.96 | 47.39% | 10.96% | 1.09 | 303,000 | 9.78% |
| ADTN | ADTRAN HOLDINGS INC | $13.44 | -0.74% | 4.27% | -10.10% | -10.93% | 43.59% | 42.83% | 28.86% | -31.01% | -31.85% | $19.98 | $7.11 | 32.73% | 89.03% | 1.29 | 712,000 | -12.21% |
| FINV | FINVOLUTION GROUP | $4.54 | -4.42% | -6.58% | -7.16% | -8.28% | -11.67% | -55.97% | -7.35% | -42.53% | N/A | $10.90 | $4.35 | 58.35% | 4.37% | 0.78 | 776,000 | 70.55% |
| RCAT | RED CAT HOLDINGS INC | $8.83 | -3.92% | -12.66% | -18.95% | -28.62% | -26.05% | 30.24% | 661.21% | 197.31% | N/A | $18.78 | $5.77 | 52.98% | 53.03% | 1.48 | 6,417,000 | 20.96% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.76 | -2.65% | -6.52% | 31.40% | 266.36% | 278.14% | 355.81% | 167.88% | 77.91% | 66.34% | $13.74 | $1.95 | 14.41% | 501.84% | 1.21 | 926,000 | -31.41% |
| BIOA | BIOAGE LABS INC | $24.34 | -2.21% | -2.01% | 57.24% | 50.34% | 36.36% | 420.09% | N/A | N/A | N/A | $25.96 | $4.11 | 6.22% | 492.21% | 1.11 | 704,000 | 19.73% |
| SCSC | SCANSOURCE INC | $53.08 | -0.71% | 3.29% | 8.64% | 39.35% | 29.02% | 26.26% | 79.99% | 100.00% | 37.83% | $53.89 | $33.76 | 1.50% | 57.23% | 1.01 | 169,000 | -1.17% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.50 | 0.24% | 0.47% | 5.33% | 12.29% | 27.44% | 33.86% | 38.66% | -26.47% | -39.42% | $8.69 | $5.71 | 2.19% | 48.86% | 0.71 | 605,000 | -13.45% |
| SANA | SANA BIOTECHNOLOGY INC | $3.85 | -2.04% | -3.02% | 36.52% | 24.60% | -15.94% | -5.17% | -37.40% | -78.94% | N/A | $6.55 | $2.61 | 41.22% | 47.51% | 2.11 | 2,905,000 | 23.93% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.21 | 1.82% | 3.50% | 13.69% | 16.56% | -8.78% | -20.70% | -17.85% | -43.13% | 108.17% | $215.06 | $121.61 | 25.50% | 31.74% | 1.32 | 111,000 | -0.89% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.27 | 0.76% | 1.51% | 8.13% | -0.21% | 43.49% | 88.03% | 1,124.16% | 100.03% | 104.53% | $61.59 | $27.74 | 5.39% | 110.05% | 0.79 | 172,000 | -26.18% |
| MUX | MCEWEN INC | $17.88 | -0.94% | -5.10% | 3.41% | -22.40% | -17.98% | 68.05% | 146.96% | 43.04% | -62.44% | $29.70 | $9.82 | 39.80% | 82.08% | 1.19 | 544,000 | -23.38% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.12 | 2.36% | 0.75% | 1.00% | 1.25% | -5.09% | -15.66% | -38.32% | -41.45% | -24.91% | $14.77 | $10.63 | 17.91% | 14.02% | 0.56 | 312,000 | -19.38% |
| AIIR | AIR GLOBAL PLC | $6.65 | 0.00% | -1.77% | -8.21% | -35.62% | -35.00% | -36.24% | N/A | N/A | N/A | $15.30 | $6.50 | 56.53% | 2.31% | -0.15 | 5,200 | -42.86% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.11 | -7.34% | -7.42% | 21.95% | 36.82% | 29.04% | 113.65% | 31.32% | 13.60% | N/A | $12.44 | $4.80 | 10.69% | 131.46% | 0.33 | 573,000 | -16.35% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.92 | -1.82% | -7.21% | 1.37% | -0.67% | -16.62% | 1.20% | 1.72% | -39.28% | N/A | $8.91 | $4.87 | 33.56% | 21.69% | 1.52 | 1,225,000 | -9.12% |
| NMAX | NEWSMAX INC | $8.23 | -2.72% | -9.06% | -8.25% | 36.71% | 9.30% | -44.69% | N/A | N/A | N/A | $15.94 | $5.11 | 48.37% | 61.06% | 1.11 | 710,000 | 39.22% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.97 | 0.34% | -0.34% | 5.32% | 9.59% | 4.58% | 6.45% | 70.69% | -78.66% | N/A | $3.33 | $2.15 | 10.81% | 38.14% | 1.08 | 45,000 | 2.27% |
| TNDM | TANDEM DIABETES CARE INC | $15.41 | 0.26% | -0.06% | -5.05% | -19.66% | -27.82% | -4.70% | -38.19% | -83.95% | -79.99% | $29.65 | $9.98 | 48.03% | 54.41% | 1.39 | 1,321,000 | -4.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.