Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $6.49 | -0.15% | -0.92% | -7.94% | -12.53% | -23.10% | -10.97% | -27.73% | -52.24% | -59.56% | $9.22 | $5.12 | 29.61% | 26.76% | 1.03 | 1,150,000 | 31.28% |
| REX | REX AMERICAN RESOURCES CORP | $32.73 | -1.62% | -4.66% | -1.92% | 6.89% | 34.39% | 57.47% | 105.46% | 162.30% | 263.55% | $36.50 | $16.73 | 10.33% | 95.70% | 0.90 | 104,000 | -39.18% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.70 | -0.21% | -2.89% | 1.73% | 6.46% | 29.48% | -33.80% | -54.24% | N/A | N/A | $10.26 | $2.89 | 54.19% | 62.57% | 1.72 | 2,229,000 | -23.77% |
| ECO | OKEANIS ECO TANKERS CORP | $33.36 | -0.66% | 2.33% | -8.68% | 13.97% | 53.52% | 61.24% | N/A | N/A | N/A | $39.77 | $17.91 | 16.12% | 86.26% | 0.53 | 144,000 | -28.36% |
| SBGI | SINCLAIR INC | $15.41 | 1.52% | 0.46% | 0.78% | 2.05% | 11.51% | -1.41% | -0.64% | -52.31% | -51.69% | $17.88 | $11.89 | 13.81% | 29.57% | 1.11 | 332,000 | 27.20% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $21.86 | -0.41% | -0.16% | 12.28% | -43.00% | -54.66% | -71.21% | -61.70% | -62.85% | -37.18% | $84.06 | $15.96 | 73.99% | 36.97% | 0.78 | 1,685,000 | 88.06% |
| XNCR | XENCOR INC | $15.03 | -0.92% | -2.84% | -8.96% | 28.13% | 91.22% | -36.61% | -42.28% | -66.29% | 5.55% | $24.66 | $6.92 | 39.05% | 117.20% | 1.18 | 380,000 | -13.44% |
| SCL | STEPAN CO | $47.37 | 0.34% | 1.74% | 4.85% | -0.69% | -13.21% | -26.68% | -55.50% | -60.00% | -5.28% | $65.90 | $41.82 | 28.12% | 13.27% | 0.87 | 86,500 | -1.70% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.31 | -0.75% | -1.13% | 5.50% | 9.09% | 5.37% | 6.88% | 216.38% | 227.00% | N/A | $27.76 | $20.82 | 8.83% | 21.57% | 0.29 | 25,800 | 54.49% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.46 | 0.17% | 0.61% | -5.45% | -4.42% | -9.19% | -15.49% | 0.53% | 8.22% | -26.89% | $14.74 | $10.18 | 22.25% | 12.57% | 0.76 | 1,010,000 | 6.43% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.15 | 0.00% | -4.02% | 7.50% | 36.08% | 83.76% | 53.57% | 104.76% | 30.30% | -60.91% | $2.26 | $0.81 | 4.66% | 165.10% | 1.85 | 3,650,000 | 259.96% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.43 | 0.18% | -0.90% | -8.06% | -12.56% | -15.83% | -40.04% | N/A | N/A | N/A | $29.94 | $16.30 | 45.12% | 0.80% | 0.37 | 1,500 | 200.00% |
| MMI | MARCUS & MILLICHAP INC | $27.37 | -0.62% | -1.30% | -5.65% | -6.75% | -10.88% | -27.97% | -20.55% | -26.74% | -5.36% | $41.94 | $27.11 | 34.74% | 0.96% | 1.03 | 138,000 | -18.34% |
| DMLP | DORCHESTER MINERALS LP | $22.07 | -0.18% | -0.38% | 2.03% | -14.75% | -20.78% | -33.22% | -26.26% | 99.73% | 134.79% | $34.88 | $20.85 | 36.73% | 5.85% | 0.48 | 169,000 | 4.32% |
| CIM | CHIMERA INVESTMENT CORP | $12.80 | 0.23% | 0.47% | -0.39% | -3.18% | -7.71% | -8.38% | -22.42% | -57.92% | -68.86% | $15.37 | $9.85 | 16.72% | 29.95% | 1.07 | 583,000 | -31.33% |
| TASK | TASKUS INC | $11.74 | 0.26% | 3.16% | 1.65% | -34.23% | -29.95% | -30.12% | -30.53% | N/A | N/A | $18.59 | $10.68 | 36.85% | 9.93% | 1.69 | 198,000 | -26.39% |
| VTOL | BRISTOW GROUP INC | $36.68 | 0.77% | 0.99% | -1.42% | 1.66% | 11.25% | 9.17% | 35.20% | 39.73% | 10.55% | $42.89 | $25.11 | 14.48% | 46.08% | 1.07 | 80,600 | -0.49% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.75 | -5.94% | -9.02% | -11.90% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.81% | 26.49% | 1.12 | 95,000 | 47.06% |
| PENG | PENGUIN SOLUTIONS INC | $20.03 | 0.15% | -1.28% | -0.64% | -23.78% | 1.11% | 6.32% | 34.61% | 9.54% | N/A | $29.80 | $14.20 | 32.79% | 41.06% | 1.78 | 705,000 | 33.52% |
| CRCT | CRICUT INC | $4.99 | -0.60% | 1.84% | 4.39% | -20.67% | -26.29% | -12.91% | -46.17% | N/A | N/A | $7.33 | $3.94 | 31.92% | 26.65% | 0.93 | 362,000 | 16.40% |
| ATLC | ATLANTICUS HOLDINGS CORP | $69.50 | -0.26% | -0.26% | 22.34% | 18.64% | 26.94% | 22.75% | 165.27% | 184.25% | 2,071.88% | $78.91 | $41.37 | 11.93% | 68.00% | 1.68 | 41,000 | -15.29% |
| ALIT | ALIGHT INC | $1.97 | 1.55% | 0.00% | -16.53% | -39.57% | -65.19% | -71.20% | -76.44% | -82.55% | N/A | $7.66 | $1.89 | 74.28% | 4.23% | 1.29 | 10,364,000 | -48.77% |
| TMP | TOMPKINS FINANCIAL CORP | $72.74 | -1.49% | -1.69% | 4.38% | 9.86% | 15.96% | 7.18% | -6.24% | 2.57% | 26.28% | $77.33 | $54.16 | 5.94% | 34.31% | 0.88 | 46,000 | -11.54% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.06 | -0.88% | -3.82% | 7.60% | -47.54% | -3.41% | -20.60% | -74.03% | -83.99% | N/A | $28.24 | $5.90 | 67.92% | 53.56% | 2.00 | 2,191,000 | -45.29% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.29 | -6.66% | -7.32% | -3.76% | 4.07% | 3.83% | 2.49% | -13.95% | -2.22% | -12.09% | $20.61 | $14.29 | 11.28% | 27.96% | 0.92 | 2,681,000 | 773.29% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.54 | -1.21% | -2.39% | 10.80% | -3.22% | 8.03% | -5.94% | N/A | N/A | N/A | $45.32 | $29.95 | 17.17% | 25.34% | 0.59 | 73,000 | 21.67% |
| NBTX | NANOBIOTIX SA | $21.67 | -3.65% | -6.64% | 5.76% | 14.72% | 358.14% | 624.75% | 490.46% | 29.53% | N/A | $30.35 | $2.82 | 28.60% | 668.44% | 1.02 | 28,800 | -24.21% |
| GLIBA | GCI LIBERTY INC | $36.37 | -0.16% | -3.14% | 11.91% | -3.16% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.60% | 29.89% | 0.58 | 54,500 | 46.11% |
| PDM | PIEDMONT REALTY TRUST INC | $8.37 | -0.24% | 1.95% | -4.01% | -7.00% | 14.81% | -5.10% | -8.72% | -48.17% | -56.20% | $9.25 | $5.46 | 9.51% | 53.30% | 0.99 | 550,000 | 4.76% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.97 | -0.93% | -3.09% | 1.20% | 115.52% | 254.10% | 127.49% | 109.86% | N/A | N/A | $19.17 | $3.50 | 16.69% | 356.29% | 1.70 | 689,000 | -28.23% |
| UAN | CVR PARTNERS LP | $98.27 | -0.08% | 1.68% | 3.02% | 9.04% | 10.61% | 30.70% | -2.30% | 518.05% | 26.47% | $100.89 | $63.45 | 2.60% | 54.88% | 0.73 | 32,200 | 50.47% |
| RDWR | RADWARE LTD | $24.13 | -1.07% | -0.66% | 6.44% | -8.91% | -18.04% | 5.79% | 22.18% | -12.45% | 59.48% | $31.57 | $18.46 | 23.57% | 30.74% | 0.91 | 134,000 | -19.28% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.45 | -0.29% | -6.50% | -0.58% | -31.41% | 0.58% | 22.34% | -65.94% | -91.61% | N/A | $6.52 | $1.89 | 47.05% | 82.44% | 1.33 | 2,344,000 | -13.79% |
| ALMS | ALUMIS INC | $9.88 | -5.45% | -13.71% | 34.42% | 147.62% | 229.33% | 31.38% | N/A | N/A | N/A | $12.44 | $2.76 | 20.58% | 257.97% | 0.71 | 912,000 | 40.96% |
| SUPV | GRUPO SUPERVIELLE SA | $11.78 | -2.24% | -2.97% | 5.37% | 137.98% | 11.24% | -22.14% | 445.37% | 435.45% | N/A | $19.75 | $4.54 | 40.35% | 159.47% | 1.26 | 1,308,000 | 4.22% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.91 | -1.40% | -2.18% | 1.68% | 1.72% | 7.54% | 6.93% | 23.91% | 54.65% | 60.67% | $61.55 | $44.60 | 7.54% | 27.60% | 0.66 | 32,600 | -35.32% |
| PLPC | PREFORMED LINE PRODUCTS CO | $210.21 | 0.50% | -2.31% | 2.89% | 7.17% | 31.54% | 62.84% | 152.38% | 211.01% | 403.74% | $245.99 | $118.99 | 14.55% | 76.67% | 0.91 | 95,000 | 9.20% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.83 | -1.23% | -4.13% | 20.14% | 22.98% | 85.89% | 18.84% | 5.62% | -26.60% | -48.57% | $9.99 | $3.49 | 11.61% | 153.01% | 1.37 | 193,000 | -22.18% |
| OSBC | OLD SECOND BANCORP INC | $19.53 | -1.31% | -3.22% | 2.68% | 12.99% | 10.09% | 9.84% | 21.76% | 91.28% | 143.82% | $20.96 | $14.14 | 6.82% | 38.12% | 0.80 | 247,000 | 10.76% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.37 | 0.14% | 0.85% | 14.77% | 8.09% | -0.70% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 15.53% | 30.70% | 0.03 | 76,000 | -24.75% |
| PHR | PHREESIA INC | $17.03 | 0.18% | 1.49% | -14.89% | -27.59% | -40.16% | -33.81% | -47.37% | -68.92% | N/A | $32.76 | $15.41 | 48.02% | 10.51% | 1.61 | 832,000 | -8.67% |
| NEGG | NEWEGG COMMERCE INC | $52.60 | 2.69% | -4.05% | -27.10% | 25.39% | 223.89% | 523.08% | 100.76% | -40.23% | -85.12% | $137.84 | $3.32 | 61.84% | 1,484.34% | 1.90 | 81,000 | 28.57% |
| LPG | DORIAN LPG LTD | $23.93 | -0.99% | -0.21% | -2.88% | -19.70% | -1.85% | -0.33% | 26.28% | 99.42% | 106.83% | $32.79 | $16.66 | 27.02% | 43.64% | 0.67 | 390,000 | 15.04% |
| NPKI | NPK INTERNATIONAL INC | $12.12 | 0.17% | -0.82% | -3.35% | 7.16% | 42.42% | 62.68% | 192.05% | 534.55% | 133.53% | $14.00 | $4.76 | 13.43% | 154.62% | 1.06 | 333,000 | -30.48% |
| MUX | MCEWEN INC | $18.79 | -0.48% | -6.14% | 1.73% | 9.88% | 95.53% | 146.91% | 220.65% | 89.80% | 70.82% | $24.88 | $6.38 | 24.48% | 194.51% | 1.11 | 1,006,000 | -28.65% |
| RPD | RAPID7 INC | $15.62 | 1.36% | 2.23% | 1.30% | -16.69% | -32.47% | -61.87% | -54.03% | -82.74% | 4.34% | $41.38 | $13.21 | 62.25% | 18.24% | 1.39 | 941,000 | 65.38% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.83 | -1.14% | -10.21% | -26.20% | -25.57% | 85.99% | 162.75% | -1.26% | N/A | N/A | $16.03 | $1.70 | 51.15% | 360.59% | 1.21 | 4,828,000 | -11.18% |
| DLX | DELUXE CORP | $22.66 | -1.26% | 2.21% | 12.79% | 17.05% | 42.43% | -0.48% | 33.45% | -19.67% | -59.18% | $23.87 | $13.61 | 5.07% | 66.50% | 1.06 | 226,000 | -17.22% |
| UPBD | UPBOUND GROUP INC | $17.57 | -1.13% | 0.00% | -2.77% | -25.65% | -30.00% | -38.99% | -22.08% | -54.22% | 17.13% | $30.62 | $15.82 | 42.62% | 11.06% | 1.29 | 531,000 | -23.04% |
| MDXG | MIMEDX GROUP INC | $6.86 | -0.72% | -2.00% | 2.85% | -1.72% | 12.27% | -27.64% | 146.76% | -28.69% | -28.02% | $9.71 | $5.79 | 29.35% | 18.48% | 1.27 | 522,000 | -36.34% |
| NRDS | NERDWALLET INC | $13.95 | 0.72% | -0.71% | -9.47% | 29.65% | 27.16% | 6.00% | 45.31% | N/A | N/A | $16.24 | $7.55 | 14.10% | 84.77% | 1.33 | 914,000 | -14.34% |
| TLRY | TILRAY BRANDS INC | $9.02 | -2.59% | -14.34% | 15.29% | -47.86% | 117.66% | -33.68% | -66.47% | -89.55% | N/A | $23.20 | $3.51 | 61.12% | 157.20% | 1.68 | 6,794,000 | 20.12% |
| CVAC | CUREVAC NV | $4.48 | 3.70% | 6.41% | -13.85% | -16.88% | -17.50% | 43.59% | -25.70% | -94.52% | N/A | $5.72 | $2.48 | 21.68% | 81.01% | 1.21 | 1,177,000 | 82.76% |
| JBGS | JBG SMITH PROPERTIES | $17.07 | 0.29% | 1.01% | -5.48% | -23.28% | -1.33% | 12.60% | -10.06% | -44.83% | N/A | $24.30 | $13.28 | 29.75% | 28.54% | 0.87 | 312,000 | -27.27% |
| NMAX | NEWSMAX INC | $7.79 | -5.00% | -10.05% | -3.11% | -37.18% | -48.51% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 97.06% | 6.57% | 0.89 | 1,300,000 | 32.92% |
| ASTE | ASTEC INDUSTRIES INC | $43.96 | -2.74% | -3.41% | 0.50% | -8.66% | 5.44% | 32.77% | 8.12% | -24.06% | 7.14% | $50.83 | $29.65 | 13.52% | 48.26% | 1.17 | 344,000 | 64.59% |
| EH | EHANG HOLDINGS LTD | $13.53 | 5.79% | 0.67% | -3.08% | -27.14% | -22.06% | -13.57% | 57.69% | -39.08% | N/A | $29.76 | $12.71 | 54.54% | 6.45% | 1.80 | 1,889,000 | 107.13% |
| ERAS | ERASCA INC | $3.54 | 2.31% | 4.42% | 18.00% | 62.39% | 178.74% | 38.82% | -17.87% | N/A | N/A | $3.80 | $1.01 | 6.84% | 250.50% | 1.39 | 1,643,000 | 1.29% |
| CRON | CRONOS GROUP INC | $2.62 | -1.50% | -4.73% | 5.22% | -5.76% | 37.17% | 34.36% | 3.15% | -63.81% | N/A | $3.43 | $1.60 | 23.62% | 63.75% | 1.19 | 1,470,000 | 3.09% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.18 | -7.33% | -12.50% | -15.77% | -20.31% | -12.05% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.90% | 71.81% | 0.22 | 88,000 | 58.56% |
| LGIH | LGI HOMES INC | $43.37 | 0.32% | 2.24% | -17.12% | -16.13% | -15.82% | -51.09% | -53.16% | -59.67% | 76.37% | $97.25 | $39.70 | 55.40% | 9.24% | 1.34 | 622,000 | 43.65% |
| OPK | OPKO HEALTH INC | $1.30 | 0.78% | -0.76% | -1.52% | -16.13% | -1.52% | -11.56% | 4.00% | -67.82% | -87.18% | $2.04 | $1.11 | 36.12% | 17.12% | 1.25 | 6,986,000 | 23.69% |
| GO | GROCERY OUTLET HOLDING CORP | $10.16 | -0.39% | -0.39% | -9.53% | -36.70% | -18.20% | -32.49% | -65.19% | -74.96% | N/A | $19.41 | $9.74 | 47.66% | 4.31% | 0.41 | 4,074,000 | 54.44% |
| YEXT | YEXT INC | $8.13 | -0.25% | -0.97% | -4.01% | -4.58% | -4.35% | 30.92% | 24.50% | -48.54% | N/A | $9.20 | $5.51 | 11.63% | 47.55% | 1.20 | 643,000 | -7.08% |
| PNTG | PENNANT GROUP INC | $28.80 | -1.47% | -1.91% | 1.41% | 14.20% | -3.52% | 9.84% | 162.30% | -51.51% | N/A | $30.46 | $21.18 | 5.45% | 35.98% | 1.08 | 141,000 | -37.33% |
| CWH | CAMPING WORLD HOLDINGS INC | $9.74 | -0.61% | -3.28% | -12.33% | -38.32% | -43.34% | -53.29% | -56.36% | -64.40% | N/A | $24.37 | $9.49 | 60.02% | 2.63% | 1.49 | 1,422,000 | -28.61% |
| PUMP | PROPETRO HOLDING CORP | $9.53 | 2.92% | 1.49% | -2.26% | 81.87% | 59.63% | 3.14% | -8.10% | 27.92% | N/A | $11.66 | $4.51 | 18.27% | 111.31% | 1.31 | 983,000 | -3.91% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.80 | -1.77% | -3.76% | 8.29% | 2.65% | 14.49% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 61.21% | 43.66% | 2.47 | 160,000 | -41.18% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.37 | -0.56% | 3.69% | 1.31% | 6.82% | 16.48% | 12.76% | N/A | N/A | N/A | $14.87 | $8.50 | 16.81% | 45.53% | 0.12 | 107,000 | -26.71% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.39 | -7.04% | -24.12% | -30.30% | 11.95% | 81.69% | -90.28% | -73.59% | N/A | N/A | $112.50 | $4.55 | 92.55% | 84.29% | -0.18 | 56,000 | -77.78% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.68 | 0.56% | 0.71% | -2.91% | -11.51% | 3.34% | -43.57% | -77.39% | -80.51% | -62.91% | $27.13 | $10.87 | 53.26% | 16.65% | 1.03 | 511,000 | -25.83% |
| MFA | MFA FINANCIAL INC | $9.64 | 0.00% | -0.31% | 0.94% | 4.90% | 1.90% | -5.68% | -2.13% | -37.40% | -63.70% | $11.08 | $7.85 | 13.00% | 22.80% | 1.05 | 1,443,000 | 32.51% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.35 | 0.42% | 1.62% | -1.70% | -6.89% | -3.83% | -23.41% | -40.15% | -62.01% | -49.88% | $29.74 | $19.33 | 28.20% | 10.44% | 0.56 | 475,000 | -11.21% |
| CRMD | CORMEDIX INC | $12.48 | -1.96% | 4.17% | 27.48% | 7.31% | 1.30% | 54.07% | 195.73% | 68.88% | 22.35% | $17.43 | $5.60 | 28.40% | 122.86% | 1.08 | 2,285,000 | 5.15% |
| CDNA | CAREDX INC | $19.07 | -0.68% | -4.75% | 11.00% | 31.16% | -2.41% | -9.96% | 67.13% | -74.57% | 203.66% | $25.95 | $10.96 | 26.51% | 74.00% | 1.68 | 328,000 | -25.96% |
| EIG | EMPLOYERS HOLDINGS INC | $43.42 | 0.09% | 1.47% | 8.28% | 2.21% | -7.97% | -14.68% | 0.67% | 36.03% | 54.74% | $52.29 | $35.73 | 16.96% | 21.52% | 0.41 | 293,000 | 5.78% |
| SAFE | SAFEHOLD INC | $13.60 | -1.16% | 1.72% | 1.12% | -12.20% | -12.60% | -25.85% | -71.48% | -85.38% | -81.57% | $19.53 | $12.76 | 30.36% | 6.58% | 1.09 | 548,000 | 59.30% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.89 | -0.05% | 0.09% | -0.36% | -1.97% | 36.30% | 22.84% | 14.13% | 48.31% | N/A | $22.73 | $12.70 | 3.70% | 72.36% | 0.75 | 460,000 | -45.56% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.57 | -1.48% | -0.88% | 8.57% | 19.96% | 4.39% | -2.86% | 41.36% | 140.55% | N/A | $37.26 | $25.03 | 12.59% | 30.12% | 0.73 | 143,000 | -2.05% |
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | 3.57% | 9.02% | 27.19% | 10.69% | 3.57% | -16.18% | -72.17% | N/A | N/A | $1.80 | $0.99 | 19.22% | 46.17% | 1.68 | 2,254,000 | 47.32% |
| BFLY | BUTTERFLY NETWORK INC | $3.82 | 0.53% | -3.29% | 36.43% | 97.93% | 91.00% | 18.27% | 55.28% | -81.37% | N/A | $4.98 | $1.32 | 23.29% | 189.39% | 2.31 | 2,021,000 | -22.77% |
| LQDT | LIQUIDITY SERVICES INC | $31.41 | -0.85% | 1.42% | 5.26% | 14.51% | 33.15% | -3.26% | 123.40% | 90.48% | 379.54% | $39.72 | $21.67 | 20.92% | 44.95% | 1.00 | 192,000 | 32.41% |
| EVER | EVERQUOTE INC | $26.75 | 0.22% | 0.07% | -0.71% | 16.97% | 10.63% | 35.86% | 81.48% | -27.80% | N/A | $30.03 | $17.20 | 10.92% | 55.52% | 1.26 | 178,000 | 9.88% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.91 | 1.07% | 1.83% | -3.57% | 29.52% | 71.44% | 99.68% | 68.54% | 7.08% | 14.54% | $20.33 | $7.90 | 6.98% | 139.37% | 0.61 | 420,000 | 64.71% |
| CMPX | COMPASS THERAPEUTICS INC | $5.38 | 4.47% | 4.67% | -1.47% | 53.71% | 106.92% | 263.51% | 6.96% | N/A | N/A | $5.86 | $1.33 | 8.19% | 304.51% | 0.97 | 1,664,000 | 141.16% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.49 | -1.03% | -0.61% | 11.23% | 3.79% | -2.38% | 8.70% | 49.22% | 12.76% | N/A | $13.28 | $9.02 | 13.45% | 27.45% | 0.91 | 313,000 | -19.12% |
| DAKT | DAKTRONICS INC | $19.61 | 2.89% | 3.70% | 6.63% | -6.26% | 29.70% | 15.97% | 595.39% | 321.72% | 117.41% | $24.38 | $10.24 | 19.55% | 91.50% | 1.02 | 700,000 | -12.94% |
| BBDC | BARINGS BDC INC | $9.05 | 0.44% | 2.84% | 0.33% | 3.31% | -0.98% | -5.04% | 11.04% | -1.42% | -52.74% | $10.85 | $7.66 | 16.59% | 18.15% | 0.54 | 648,000 | -7.03% |
| PDS | PRECISION DRILLING CORP | $72.06 | 2.04% | 4.07% | 14.47% | 27.86% | 52.54% | 21.31% | -6.05% | 336.46% | -4.93% | $72.34 | $36.20 | 0.38% | 99.06% | 1.14 | 61,000 | -0.97% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.20 | 0.55% | 1.88% | -4.37% | -4.56% | -12.80% | -18.87% | -25.63% | -18.94% | -28.13% | $12.05 | $8.84 | 23.65% | 4.03% | 0.52 | 967,000 | 22.87% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.46 | -0.68% | -1.85% | -1.67% | -7.52% | 16.06% | -21.84% | 37.19% | -5.59% | 16.59% | $42.80 | $26.66 | 21.82% | 25.51% | 1.25 | 180,000 | -47.37% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.73 | -1.23% | -3.82% | 2.96% | 28.25% | 21.64% | 64.06% | 218.51% | 126.99% | 39.90% | $35.84 | $18.72 | 5.89% | 80.18% | 0.59 | 190,000 | 1.06% |
| FMBH | FIRST MID BANCSHARES INC | $39.41 | -0.77% | -2.47% | 1.97% | 4.04% | 5.12% | 6.72% | 22.85% | 17.22% | 55.16% | $42.85 | $27.58 | 8.03% | 42.89% | 0.78 | 87,000 | -16.35% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.18 | -2.03% | -4.67% | 4.56% | 30.21% | 41.23% | -27.03% | -57.34% | N/A | N/A | $13.53 | $5.64 | 32.15% | 62.91% | 0.80 | 1,157,000 | 60.47% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.78 | -0.33% | 1.43% | 6.06% | -17.01% | -11.78% | -15.16% | 57.72% | 122.87% | 230.16% | $49.65 | $33.01 | 25.92% | 11.42% | 0.70 | 114,000 | -13.64% |
| LVWR | LIVEWIRE GROUP INC | $4.61 | -0.22% | 0.66% | 14.11% | -2.95% | 0.22% | -1.71% | -4.95% | -54.72% | N/A | $9.04 | $0.93 | 49.00% | 395.70% | 1.17 | 34,600 | 10.54% |
| SLI | STANDARD LITHIUM LTD | $4.54 | -2.16% | -8.10% | 7.58% | 34.72% | 131.63% | 213.10% | 53.90% | N/A | N/A | $6.40 | $1.08 | 29.06% | 320.37% | 1.71 | 2,835,000 | 29.10% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.82 | 1.78% | -1.94% | 15.63% | 0.53% | -3.47% | -32.66% | 133.55% | 311.40% | 579.92% | $229.67 | $114.01 | 39.99% | 20.88% | 0.79 | 40,400 | 12.22% |
| UVSP | UNIVEST FINANCIAL CORP | $32.97 | -0.90% | -1.70% | 1.57% | 9.83% | 9.75% | 11.31% | 26.18% | 61.06% | 57.15% | $35.65 | $22.83 | 7.50% | 44.42% | 0.79 | 145,000 | 27.19% |
| INMD | INMODE LTD | $14.84 | 0.41% | 3.27% | 3.78% | -0.40% | 2.77% | -10.76% | -58.43% | -37.49% | N/A | $19.78 | $13.14 | 24.97% | 12.94% | 1.67 | 816,000 | 17.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.