Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX | GOODRX HOLDINGS INC | $3.07 | 0.33% | -2.85% | -26.20% | -13.76% | -28.60% | -34.12% | -39.57% | -93.52% | N/A | $5.81 | $2.96 | 47.16% | 3.89% | 1.70 | 1,988,000 | -1.29% |
| TNGX | TANGO THERAPEUTICS INC | $7.72 | 0.65% | -3.62% | -8.85% | 12.21% | 451.43% | 116.85% | -5.28% | -25.98% | N/A | $9.70 | $1.03 | 20.41% | 649.51% | 1.24 | 2,485,000 | -40.42% |
| NRDS | NERDWALLET INC | $14.25 | -2.26% | 18.95% | 35.59% | 37.02% | 22.74% | -6.98% | 11.42% | N/A | N/A | $15.27 | $7.55 | 6.68% | 88.74% | 1.33 | 770,000 | 9.38% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | -1.63% | -0.55% | 1.18% | 2.38% | 2.38% | -12.89% | -23.22% | 12.39% | -6.91% | $21.87 | $14.29 | 17.47% | 26.31% | 0.93 | 337,000 | 49.12% |
| GIC | GLOBAL INDUSTRIAL CO | $26.90 | -0.37% | -1.57% | -20.06% | -25.55% | -0.22% | -4.91% | 8.42% | -5.75% | 202.25% | $38.79 | $20.79 | 30.65% | 29.39% | 1.02 | 66,000 | -32.65% |
| UAN | CVR PARTNERS LP | $97.85 | 0.79% | -1.78% | 5.97% | 9.56% | 19.21% | 37.39% | -16.65% | 1,222.30% | 14.58% | $100.82 | $63.45 | 2.95% | 54.22% | 0.73 | 17,400 | -43.51% |
| PEBO | PEOPLES BANCORP INC | $28.88 | -2.20% | 1.33% | -0.93% | -3.57% | -6.51% | -18.16% | -0.14% | 14.15% | 45.05% | $37.07 | $26.21 | 22.10% | 10.19% | 0.70 | 266,000 | 20.36% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.79 | -1.18% | -2.61% | 3.32% | -6.20% | -1.12% | -13.50% | 10.68% | N/A | N/A | $22.71 | $12.90 | 26.07% | 30.16% | 1.16 | 925,000 | -35.54% |
| PDM | PIEDMONT REALTY TRUST INC | $8.22 | -0.48% | -0.60% | 2.62% | 5.25% | 19.30% | -15.52% | -21.71% | -45.38% | -57.08% | $10.02 | $5.46 | 17.96% | 50.55% | 1.00 | 1,273,000 | 131.88% |
| MNTN | MNTN INC | $13.95 | -2.24% | -2.92% | -12.15% | -39.56% | N/A | N/A | N/A | N/A | N/A | $32.49 | $13.30 | 57.06% | 4.89% | 1.31 | 682,000 | -35.48% |
| MLKN | MILLERKNOLL INC | $14.84 | 1.23% | 2.13% | -10.06% | -31.71% | -16.77% | -38.27% | -36.45% | -58.07% | -50.60% | $25.96 | $13.84 | 42.84% | 7.23% | 1.26 | 740,000 | -50.99% |
| PCRX | PACIRA BIOSCIENCES INC | $23.62 | -1.01% | 11.94% | 6.11% | -5.67% | 0.94% | 43.59% | -53.70% | -62.88% | -58.04% | $27.64 | $16.00 | 14.54% | 47.63% | 0.63 | 476,000 | -11.85% |
| NPKI | NPK INTERNATIONAL INC | $12.02 | -5.43% | -5.35% | 8.68% | 20.20% | 39.93% | 65.11% | 208.21% | 910.08% | 112.37% | $14.00 | $4.76 | 14.14% | 152.52% | 1.06 | 798,000 | 11.45% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.89 | 8.27% | 27.12% | 43.17% | 67.51% | 53.58% | 44.51% | 33.44% | 36.05% | N/A | $28.10 | $12.78 | 0.73% | 118.18% | 0.89 | 29,600 | -67.11% |
| PUMP | PROPETRO HOLDING CORP | $9.71 | -6.90% | -9.67% | 87.09% | 98.98% | 59.97% | 23.54% | -14.30% | 95.77% | N/A | $11.66 | $4.51 | 16.72% | 115.30% | 1.33 | 4,369,000 | -5.49% |
| SCL | STEPAN CO | $44.59 | 1.99% | 4.26% | -6.13% | -12.02% | -18.90% | -41.64% | -59.09% | -64.21% | -12.84% | $79.12 | $41.82 | 43.64% | 6.62% | 0.88 | 195,000 | 58.54% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.66 | -0.62% | 1.26% | -1.23% | -5.66% | -19.77% | -16.80% | -41.45% | -61.05% | -85.43% | $14.28 | $9.30 | 32.35% | 3.87% | 0.92 | 1,207,000 | 12.59% |
| TTI | TETRA TECHNOLOGIES INC | $7.51 | -1.31% | 0.67% | 21.13% | 91.58% | 149.50% | 98.15% | 95.57% | 1,145.44% | -13.78% | $8.35 | $2.03 | 10.06% | 269.22% | 1.27 | 1,741,000 | -17.84% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.67 | -8.64% | -29.63% | -63.51% | -21.18% | 4.21% | -46.18% | -83.73% | -73.91% | N/A | $28.24 | $5.90 | 69.30% | 46.95% | 1.97 | 9,573,000 | 33.38% |
| CIM | CHIMERA INVESTMENT CORP | $12.05 | -0.41% | 2.73% | -6.37% | -12.81% | -7.52% | -18.69% | -39.51% | -59.79% | -71.27% | $15.37 | $9.85 | 21.60% | 22.34% | 1.09 | 715,000 | 42.15% |
| ASTE | ASTEC INDUSTRIES INC | $43.77 | -1.55% | -4.03% | -2.43% | -5.85% | 3.13% | 16.69% | 0.71% | -19.05% | 19.79% | $50.83 | $29.65 | 13.89% | 47.62% | 1.17 | 185,000 | -0.54% |
| XNCR | XENCOR INC | $13.99 | -2.78% | -0.07% | 0.21% | 81.22% | 72.50% | -40.75% | -52.64% | -65.64% | 7.86% | $27.24 | $6.92 | 48.64% | 102.17% | 1.17 | 661,000 | -28.00% |
| KOD | KODIAK SCIENCES INC | $18.87 | -6.81% | 11.66% | 62.67% | 118.91% | 368.24% | 243.09% | 160.28% | -83.84% | N/A | $21.17 | $1.92 | 10.86% | 882.81% | 1.96 | 502,000 | -43.66% |
| CSTL | CASTLE BIOSCIENCES INC | $34.12 | -2.01% | 1.70% | 49.58% | 75.79% | 100.35% | 7.30% | 51.11% | -32.25% | N/A | $35.49 | $14.59 | 3.86% | 133.86% | 1.53 | 399,000 | 17.35% |
| PENG | PENGUIN SOLUTIONS INC | $18.83 | -9.30% | -12.86% | -15.64% | -22.00% | -3.04% | 9.99% | 13.23% | 27.02% | N/A | $29.80 | $14.20 | 36.81% | 32.61% | 1.78 | 2,030,000 | 150.62% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.38 | -1.22% | 2.96% | 11.93% | 6.90% | 27.98% | 18.61% | 10.25% | N/A | N/A | $33.54 | $21.10 | 3.44% | 53.46% | 0.86 | 119,000 | -16.78% |
| PDFS | PDF SOLUTIONS INC | $25.14 | -3.20% | -8.55% | -5.24% | 25.20% | 29.52% | -21.12% | -15.52% | 20.92% | 151.90% | $32.37 | $15.91 | 22.35% | 58.02% | 1.46 | 336,000 | 26.79% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.46 | 1.91% | 5.20% | 3.30% | -3.30% | -0.51% | -4.40% | 208.28% | 235.14% | N/A | $27.76 | $20.82 | 15.49% | 12.68% | 0.30 | 76,000 | 24.59% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.38 | -1.98% | 1.06% | 8.03% | 26.46% | 14.10% | 17.62% | N/A | N/A | N/A | $13.46 | $8.50 | 8.02% | 45.65% | 0.09 | 54,300 | -0.73% |
| PLPC | PREFORMED LINE PRODUCTS CO | $201.94 | -2.84% | -2.91% | -5.43% | 14.54% | 42.41% | 45.20% | 139.54% | 253.65% | 422.47% | $245.99 | $118.99 | 17.91% | 69.71% | 0.89 | 106,000 | 110.32% |
| ORKA | ORUKA THERAPEUTICS INC | $26.38 | -6.78% | -6.72% | 3.43% | 72.08% | 174.22% | 2.85% | 7.24% | -45.45% | -97.56% | $29.98 | $5.49 | 12.01% | 380.95% | 0.69 | 446,000 | 41.59% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.17 | -0.18% | 0.41% | 3.16% | 47.11% | 36.35% | 13.40% | 12.94% | 66.69% | N/A | $22.65 | $12.70 | 2.12% | 74.57% | 0.77 | 889,000 | -8.44% |
| UPBD | UPBOUND GROUP INC | $17.03 | -2.46% | -8.29% | -18.67% | -27.90% | -32.87% | -48.53% | -23.08% | -48.43% | 0.12% | $36.00 | $16.85 | 52.69% | 1.10% | 1.29 | 687,000 | -23.24% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.36 | -0.09% | -0.37% | 0.33% | -4.34% | 2.84% | -34.73% | -46.57% | -60.84% | -50.50% | $31.78 | $19.33 | 32.78% | 10.50% | 0.57 | 590,000 | -18.96% |
| OPK | OPKO HEALTH INC | $1.28 | -3.03% | -7.25% | -15.23% | -5.19% | -1.54% | -20.00% | -24.71% | -67.92% | -88.06% | $2.04 | $1.11 | 37.10% | 15.32% | 1.24 | 2,236,000 | 7.09% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.68 | 0.45% | 1.21% | 5.70% | 13.22% | -0.74% | -36.44% | -0.74% | 124.16% | 12.65% | $11.48 | $5.52 | 41.81% | 21.01% | 1.14 | 1,190,000 | 5.87% |
| CTBI | COMMUNITY TRUST BANCORP INC | $54.16 | -0.17% | 3.22% | -0.35% | -4.24% | 2.75% | -8.90% | 17.41% | 57.63% | 54.52% | $61.67 | $44.60 | 12.17% | 21.43% | 0.67 | 38,700 | -12.05% |
| CRCT | CRICUT INC | $4.63 | -2.53% | -3.34% | -13.62% | -18.05% | -25.92% | -16.43% | -49.67% | N/A | N/A | $7.33 | $3.94 | 36.83% | 17.51% | 0.94 | 833,000 | 19.00% |
| ECVT | ECOVYST INC | $8.59 | -1.38% | 2.87% | 3.49% | -4.34% | 14.69% | 5.01% | -12.35% | -32.26% | N/A | $9.69 | $5.24 | 11.31% | 63.93% | 1.05 | 1,058,000 | 10.09% |
| NBTX | NANOBIOTIX SA | $20.27 | -6.05% | 3.05% | -33.12% | 158.22% | 439.10% | 418.41% | 394.39% | N/A | N/A | $30.35 | $2.76 | 33.21% | 634.42% | 1.02 | 40,300 | 24.00% |
| RDWR | RADWARE LTD | $22.81 | -0.13% | -3.02% | -12.03% | -8.21% | -5.20% | -4.64% | 8.62% | -8.91% | 53.09% | $31.57 | $18.46 | 27.75% | 23.59% | 0.91 | 181,000 | -6.70% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.47 | -1.35% | -1.04% | 1.94% | -9.90% | -11.99% | -18.43% | -24.60% | -13.44% | -31.87% | $12.05 | $8.84 | 21.40% | 7.08% | 0.51 | 679,000 | -5.03% |
| SANA | SANA BIOTECHNOLOGY INC | $3.66 | -9.85% | -9.63% | -15.77% | 9.91% | 103.90% | 37.59% | -38.69% | N/A | N/A | $7.30 | $1.26 | 49.86% | 190.48% | 2.09 | 4,369,000 | 43.67% |
| HLF | HERBALIFE LTD | $9.43 | 1.07% | 2.50% | 10.16% | -3.28% | 38.47% | 15.00% | -44.40% | -79.56% | -65.00% | $10.83 | $5.04 | 12.93% | 87.10% | 0.94 | 1,703,000 | 22.78% |
| TMP | TOMPKINS FINANCIAL CORP | $67.46 | -0.49% | 0.88% | 5.11% | -0.09% | 3.69% | -8.97% | -17.64% | 5.05% | 15.95% | $79.01 | $54.16 | 14.62% | 24.56% | 0.90 | 40,000 | -45.95% |
| SUPV | GRUPO SUPERVIELLE SA | $11.11 | -4.64% | -7.26% | 70.66% | 1.74% | -30.34% | 11.55% | 520.67% | 466.84% | N/A | $19.75 | $4.54 | 43.75% | 144.71% | 1.25 | 1,545,000 | 34.93% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.63 | 0.41% | 5.68% | 18.84% | 41.00% | 34.59% | 54.53% | 245.95% | 156.33% | 13.62% | $35.84 | $18.72 | 3.38% | 84.99% | 0.59 | 145,000 | -3.97% |
| OSBC | OLD SECOND BANCORP INC | $18.34 | -0.22% | 0.77% | 6.38% | 2.80% | 6.69% | -1.03% | 7.44% | 89.46% | 147.84% | $19.46 | $14.14 | 5.76% | 29.70% | 0.81 | 265,000 | -48.04% |
| MSEX | MIDDLESEX WATER CO | $52.56 | -0.17% | -0.47% | -5.54% | -2.72% | -6.56% | -20.82% | -41.21% | -26.03% | 116.30% | $68.64 | $44.17 | 23.43% | 18.99% | 0.42 | 108,000 | -15.63% |
| SAFE | SAFEHOLD INC | $13.43 | 0.83% | 4.60% | -9.99% | -12.74% | -12.22% | -33.97% | -80.09% | -84.21% | -82.74% | $21.90 | $12.83 | 38.68% | 4.68% | 1.09 | 483,000 | -16.15% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.19 | -7.00% | -10.14% | -8.60% | 70.59% | 129.50% | 151.18% | -49.20% | -80.28% | 117.01% | $4.10 | $1.00 | 22.20% | 219.00% | 1.78 | 8,652,000 | 31.35% |
| PLSE | PULSE BIOSCIENCES INC | $14.14 | -5.73% | -10.11% | -18.41% | -15.78% | -16.03% | -18.69% | 539.82% | -4.85% | N/A | $25.00 | $13.77 | 43.44% | 2.72% | 1.37 | 355,000 | 222.73% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.84 | -1.17% | 4.12% | -6.16% | -4.62% | 9.69% | -21.85% | 13.03% | 31.01% | 11.87% | $46.66 | $26.66 | 27.48% | 26.93% | 1.27 | 192,000 | 4.35% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.41 | -5.12% | 4.33% | 12.62% | -1.63% | 34.64% | -73.22% | -68.12% | -93.61% | -64.56% | $9.70 | $1.64 | 75.15% | 47.04% | 1.51 | 11,198,000 | -23.79% |
| GOGO | GOGO INC | $7.14 | -1.65% | -6.24% | -19.78% | -43.42% | -39.80% | -10.19% | -52.02% | -31.58% | -54.05% | $16.82 | $6.20 | 57.55% | 15.25% | 1.14 | 1,771,000 | 6.18% |
| NRIX | NURIX THERAPEUTICS INC | $12.43 | 2.14% | -0.72% | 27.88% | 17.60% | 27.75% | -54.22% | -12.71% | -57.50% | N/A | $26.62 | $8.18 | 53.31% | 51.96% | 1.55 | 1,600,000 | 4.10% |
| GLIBA | GCI LIBERTY INC | $33.27 | -1.01% | -1.95% | -8.45% | -1.97% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 14.56% | 18.82% | 0.73 | 111,000 | 115.53% |
| LVWR | LIVEWIRE GROUP INC | $4.68 | -5.84% | -5.65% | -0.85% | 25.13% | 325.45% | -27.10% | -29.31% | -53.04% | N/A | $9.04 | $0.93 | 48.22% | 403.23% | 1.15 | 49,000 | -15.52% |
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 1.44% | -12.69% | -29.50% | -32.21% | -34.11% | -68.67% | -85.90% | N/A | N/A | $4.67 | $1.06 | 69.81% | 33.02% | 0.30 | 35,000 | -67.59% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $30.84 | 3.42% | 10.74% | 22.53% | 39.67% | 18.75% | 159.16% | 2,151.09% | 200.58% | 34.38% | $31.10 | $9.89 | 0.84% | 211.83% | 0.76 | 503,000 | 14.58% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.51 | -4.00% | 3.88% | -13.72% | 4.54% | 94.75% | 6.97% | 151.31% | 157.55% | -69.31% | $14.91 | $3.91 | 22.80% | 194.37% | 1.17 | 1,140,000 | -8.14% |
| PVLA | PALVELLA THERAPEUTICS INC | $80.50 | -1.28% | 2.38% | 5.62% | 80.33% | 248.18% | 400.00% | 0.87% | -63.14% | -48.92% | $85.03 | $11.17 | 5.33% | 620.68% | 0.78 | 123,000 | -32.79% |
| CRON | CRONOS GROUP INC | $2.48 | -2.36% | 0.40% | -2.75% | -5.34% | 21.57% | 14.29% | -17.88% | -65.02% | N/A | $3.16 | $1.60 | 21.52% | 55.00% | 1.20 | 1,456,000 | 16.11% |
| MFA | MFA FINANCIAL INC | $9.26 | -0.96% | 3.23% | 1.42% | -5.22% | -3.54% | -16.35% | -15.12% | -30.69% | -66.25% | $11.34 | $7.85 | 18.33% | 17.96% | 1.05 | 1,058,000 | 0.76% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.90 | -2.06% | 6.74% | 46.15% | 62.39% | 62.39% | 15.85% | 71.17% | 50.79% | -68.12% | $2.03 | $0.81 | 6.40% | 134.28% | 1.85 | 2,395,000 | -39.78% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.48 | -1.76% | -7.69% | 12.12% | -2.70% | -10.17% | -45.28% | -46.71% | -32.23% | 64.12% | $63.00 | $28.00 | 46.86% | 19.57% | 1.21 | 566,000 | 15.27% |
| FTRE | FORTREA HOLDINGS INC | $10.22 | -9.88% | -7.26% | 4.07% | 30.36% | 104.40% | -51.97% | N/A | N/A | N/A | $25.05 | $3.97 | 59.20% | 157.43% | 1.66 | 1,787,000 | 72.32% |
| BBDC | BARINGS BDC INC | $8.94 | -0.11% | -0.67% | 3.35% | -7.93% | 0.68% | -10.24% | 2.17% | 6.68% | -52.42% | $10.85 | $7.66 | 17.60% | 16.71% | 0.54 | 489,000 | 36.59% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.04 | -0.41% | 7.31% | -11.60% | -14.73% | -10.88% | -48.35% | -77.03% | -78.55% | -61.66% | $27.13 | $10.87 | 55.62% | 10.76% | 1.02 | 862,000 | -21.49% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.73 | -5.46% | 0.58% | -34.96% | 98.85% | 71.29% | 297.70% | 547.94% | 98.62% | 421.08% | $2.98 | $0.44 | 41.95% | 294.98% | 0.97 | 7,369,000 | 34.13% |
| UFCS | UNITED FIRE GROUP INC | $36.65 | -1.03% | 4.27% | 20.40% | 18.99% | 30.15% | 44.06% | 26.82% | 58.32% | -6.79% | $37.33 | $24.11 | 1.82% | 52.01% | 0.66 | 105,000 | -30.00% |
| TDUP | THREDUP INC | $7.47 | -8.12% | -5.08% | -16.26% | -28.92% | 18.57% | 727.24% | 655.31% | N/A | N/A | $12.28 | $0.89 | 39.17% | 736.51% | 1.64 | 2,894,000 | 64.34% |
| YB | YUANBAO INC | $20.67 | -5.53% | -2.15% | -4.31% | -24.12% | 45.36% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 33.32% | 47.22% | 1.57 | 12,500 | -81.20% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $14.32 | 1.13% | 10.07% | 37.69% | 222.52% | 254.46% | 65.93% | 52.02% | N/A | N/A | $14.40 | $3.50 | 0.56% | 309.14% | 1.68 | 1,023,000 | 0.39% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.96 | -0.05% | 2.55% | 4.49% | 2.01% | 4.96% | -10.73% | N/A | N/A | N/A | $72.68 | $47.57 | 14.75% | 30.25% | 0.98 | 53,600 | 78.67% |
| MUX | MCEWEN INC | $17.07 | -3.40% | 9.00% | -15.99% | 62.11% | 136.75% | 111.26% | 221.47% | 71.80% | 96.21% | $24.88 | $6.38 | 31.39% | 167.55% | 1.10 | 1,292,000 | 13.33% |
| CRML | CRITICAL METALS CORP | $8.86 | -8.75% | -12.02% | -61.94% | 77.91% | 479.08% | 41.31% | -12.62% | N/A | N/A | $32.15 | $1.23 | 72.44% | 620.33% | 0.52 | 7,840,000 | 5.08% |
| KURA | KURA ONCOLOGY INC | $10.68 | 0.00% | 5.12% | 7.55% | 64.56% | 84.14% | -39.83% | -32.23% | -73.27% | 28.21% | $16.68 | $5.41 | 35.97% | 97.41% | 1.08 | 5,322,000 | 269.07% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.05 | -0.25% | 4.11% | -1.46% | -12.34% | -7.74% | -38.17% | -70.09% | N/A | N/A | $10.26 | $2.89 | 60.53% | 40.09% | 1.72 | 2,715,000 | -11.94% |
| RZLT | REZOLUTE INC | $9.94 | -0.60% | 3.54% | 23.17% | 53.63% | 170.84% | 76.24% | 521.25% | -48.79% | N/A | $11.46 | $2.22 | 13.24% | 348.76% | 0.70 | 1,090,000 | -39.61% |
| ANAB | ANAPTYSBIO INC | $33.26 | 0.51% | -12.93% | 2.46% | 60.52% | 62.09% | 60.29% | 10.06% | 13.71% | N/A | $40.96 | $12.21 | 18.80% | 172.40% | 0.86 | 1,516,000 | 104.86% |
| EVGO | EVGO INC | $2.99 | -2.92% | -12.45% | -37.71% | -24.11% | -17.86% | -42.50% | -58.64% | -70.26% | N/A | $7.15 | $2.20 | 58.18% | 36.22% | 1.64 | 5,271,000 | -17.88% |
| IIIV | I3 VERTICALS INC | $28.54 | -2.69% | -3.39% | -7.99% | -13.38% | 15.08% | 11.48% | 33.49% | 14.62% | N/A | $33.97 | $22.20 | 15.98% | 28.56% | 1.20 | 273,000 | 69.57% |
| FPH | FIVE POINT HOLDINGS LLC | $6.26 | 1.29% | 6.83% | 8.49% | 12.39% | 14.23% | 66.93% | 196.68% | 32.07% | N/A | $6.71 | $3.42 | 6.71% | 83.04% | 0.76 | 185,000 | 18.59% |
| BORR | BORR DRILLING LTD | $3.22 | -5.57% | 0.31% | 21.05% | 23.37% | 74.05% | -19.10% | -37.35% | 177.11% | N/A | $4.23 | $1.55 | 23.79% | 107.74% | 1.33 | 4,045,000 | -44.95% |
| DLX | DELUXE CORP | $20.44 | -1.40% | -1.49% | 12.31% | 4.71% | 26.02% | -15.26% | 3.39% | -21.84% | -62.96% | $24.30 | $13.61 | 15.88% | 50.18% | 1.07 | 283,000 | -29.07% |
| RDW | REDWIRE CORP | $5.56 | -6.87% | -7.02% | -38.63% | -42.44% | -51.19% | -45.86% | 122.40% | N/A | N/A | $26.66 | $5.53 | 79.14% | 0.54% | 1.81 | 5,955,000 | 13.95% |
| HNRG | HALLADOR ENERGY CO | $20.95 | -7.79% | 2.50% | -0.33% | 17.93% | 13.61% | 59.56% | 201.01% | 2,525.31% | 239.55% | $24.70 | $8.37 | 15.18% | 150.30% | 1.10 | 673,000 | -37.10% |
| FLGT | FULGENT GENETICS INC | $29.59 | 1.75% | 32.63% | 31.57% | 35.92% | 45.84% | 60.64% | -17.62% | -30.86% | N/A | $30.59 | $14.57 | 3.27% | 103.09% | 0.97 | 929,000 | 50.57% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $32.67 | -2.36% | -4.02% | -18.67% | -4.89% | -7.61% | -7.71% | N/A | N/A | N/A | $45.32 | $31.70 | 27.91% | 3.06% | 0.59 | 181,000 | 98.90% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.18 | -1.61% | 0.66% | 4.68% | -12.57% | -9.38% | -17.89% | -19.61% | -1.71% | -20.52% | $11.50 | $8.40 | 20.17% | 9.29% | 0.62 | 1,092,000 | 35.82% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.95 | 0.96% | 20.71% | 28.95% | 44.52% | 101.46% | 85.43% | 58.99% | 1.64% | 6.53% | $18.96 | $7.90 | 5.33% | 127.22% | 0.62 | 818,000 | 9.36% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.85 | -14.41% | -1.56% | 23.09% | 42.51% | 39.81% | -40.40% | -59.77% | N/A | N/A | $14.46 | $5.64 | 38.80% | 57.05% | 0.80 | 5,139,000 | 101.61% |
| EVER | EVERQUOTE INC | $25.22 | -1.87% | 1.73% | 25.16% | 4.65% | 1.29% | 29.93% | 151.20% | -37.45% | N/A | $30.03 | $16.63 | 16.02% | 51.65% | 1.25 | 350,000 | 40.56% |
| INMD | INMODE LTD | $14.30 | -2.12% | -0.97% | -6.54% | -2.39% | -4.16% | -25.98% | -61.20% | -31.74% | N/A | $19.83 | $13.14 | 27.90% | 8.83% | 1.67 | 433,000 | 0.23% |
| AVO | MISSION PRODUCE INC | $12.79 | 0.71% | 5.97% | 8.94% | 2.24% | 20.89% | -5.61% | -20.56% | -3.76% | N/A | $15.25 | $9.56 | 16.13% | 33.79% | 0.61 | 369,000 | 29.02% |
| RPD | RAPID7 INC | $13.77 | -1.64% | -4.38% | -26.44% | -35.41% | -43.93% | -66.95% | -53.00% | -80.14% | -31.05% | $44.48 | $13.67 | 69.04% | 0.73% | 1.38 | 1,504,000 | 25.23% |
| BBSI | BARRETT BUSINESS SERVICES INC | $35.17 | 0.92% | 0.63% | -17.92% | -26.36% | -15.68% | -17.36% | 47.40% | 100.83% | 257.42% | $49.65 | $33.01 | 29.16% | 6.54% | 0.71 | 193,000 | -42.90% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.41 | -2.96% | -5.23% | 12.99% | 224.72% | 318.75% | 310.07% | -88.46% | N/A | N/A | $94.06 | $7.71 | 38.96% | 644.91% | 0.51 | 1,089,000 | 111.87% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.33 | -0.82% | 8.17% | 8.47% | 21.42% | 83.92% | 54.76% | -11.45% | 676.31% | 203.45% | $19.99 | $8.01 | 3.30% | 141.32% | 0.67 | 47,000 | -41.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.