Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA | OMADA HEALTH INC | $17.63 | -5.57% | -18.19% | -10.78% | -25.52% | 31.86% | -29.31% | N/A | N/A | N/A | $26.92 | $10.28 | 34.50% | 71.50% | 1.15 | 808,000 | -50.28% |
| YELP | YELP INC | $19.88 | -2.60% | 6.94% | -4.24% | -27.42% | -27.50% | -39.13% | -54.18% | -50.00% | -45.74% | $34.49 | $17.27 | 42.36% | 15.11% | 0.94 | 1,080,000 | -29.87% |
| REPX | RILEY EXPLORATION PERMIAN INC | $48.68 | 3.57% | 7.30% | 13.00% | 40.13% | 37.24% | 78.12% | 50.90% | 86.44% | 259.00% | $48.89 | $24.08 | 0.42% | 102.16% | 1.14 | 265,000 | -6.69% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.13 | -0.07% | 3.44% | -8.25% | -6.67% | -12.51% | 20.56% | 116.39% | 174.69% | -34.89% | $19.14 | $11.17 | 26.18% | 26.50% | 0.91 | 178,000 | 121.12% |
| OPY | OPPENHEIMER HOLDINGS INC | $100.53 | -1.58% | -11.77% | -11.14% | -10.48% | -10.75% | 51.45% | 176.11% | 98.99% | 579.26% | $125.88 | $63.81 | 20.14% | 57.55% | 0.85 | 96,000 | -6.80% |
| ELE | ELEMENTAL ROYALTY CORP | $16.71 | -0.30% | -6.44% | -16.53% | 15.00% | -14.70% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 38.02% | 30.55% | 2.52 | 375,000 | -27.04% |
| FLNC | FLUENCE ENERGY INC | $5.80 | -9.80% | -21.94% | -35.91% | -59.78% | -61.28% | -70.38% | -72.83% | N/A | N/A | $33.51 | $5.79 | 82.69% | 0.17% | 2.30 | 4,458,000 | -32.46% |
| AVO | MISSION PRODUCE INC | $12.20 | 0.99% | 3.96% | -2.17% | -10.95% | -11.47% | 4.10% | 31.47% | -35.31% | N/A | $15.53 | $10.07 | 21.44% | 21.15% | 0.53 | 919,000 | 44.95% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.51 | -1.68% | -7.51% | -10.61% | -3.01% | 2.72% | 50.46% | 71.76% | 35.49% | 357.28% | $28.42 | $15.58 | 13.76% | 57.32% | 0.80 | 592,000 | -3.11% |
| VOR | VOR BIOPHARMA INC | $18.03 | -6.77% | -9.40% | -17.86% | 3.98% | 20.44% | -37.96% | -59.39% | -93.89% | N/A | $30.40 | $6.50 | 40.69% | 177.38% | 1.25 | 733,000 | 5.16% |
| STAA | STAAR SURGICAL CO | $21.27 | -4.45% | -1.85% | -5.09% | -26.60% | -13.61% | -12.32% | -50.35% | -81.96% | 125.08% | $35.87 | $15.59 | 40.70% | 36.48% | 1.29 | 636,000 | 1.60% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.05 | 1.15% | -1.68% | -2.48% | 22.09% | 5.91% | 35.81% | 100.12% | 79.08% | 72.41% | $158.17 | $91.28 | 5.77% | 63.29% | 0.60 | 86,000 | 0.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $35.77 | -2.29% | 2.70% | 2.32% | 34.68% | 31.07% | 49.42% | 609.72% | 426.03% | 186.16% | $37.30 | $20.48 | 4.10% | 74.66% | 0.66 | 284,000 | 66.08% |
| DLX | DELUXE CORP | $23.18 | 1.27% | 0.17% | -1.99% | -12.73% | -20.62% | 29.35% | 25.91% | -39.48% | -64.54% | $32.07 | $17.76 | 27.72% | 30.52% | 1.00 | 369,000 | -2.64% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $46.07 | -8.99% | -7.99% | 14.92% | 45.06% | -44.14% | -48.11% | 1,435.67% | 1,051.75% | 340.44% | $106.50 | $25.28 | 56.74% | 82.23% | 1.29 | 399,000 | -24.43% |
| KRT | KARAT PACKAGING INC | $53.31 | -1.66% | -2.33% | 7.48% | 41.71% | 85.43% | 112.90% | 136.41% | 132.19% | N/A | $56.06 | $20.61 | 4.91% | 158.66% | 0.80 | 169,000 | -2.31% |
| AORT | ARTIVION INC | $21.78 | -0.41% | 2.45% | -12.95% | -15.35% | -40.72% | -47.57% | 60.03% | 5.27% | 30.03% | $48.25 | $19.16 | 54.86% | 13.67% | 0.96 | 434,000 | -15.23% |
| MMI | MARCUS & MILLICHAP INC | $28.04 | -0.81% | -0.71% | -9.96% | -10.76% | 3.58% | -3.64% | -3.71% | -37.20% | 17.72% | $33.55 | $24.43 | 16.42% | 14.78% | 0.97 | 142,000 | -9.55% |
| FSBC | FIVE STAR BANCORP | $42.98 | -0.35% | 1.18% | -4.72% | -13.49% | 6.84% | 36.44% | 119.29% | 69.15% | N/A | $50.26 | $32.08 | 14.48% | 34.00% | 0.75 | 188,000 | 28.77% |
| UPWK | UPWORK INC | $8.43 | -3.55% | -1.98% | -1.40% | -12.10% | -23.78% | -49.64% | -24.80% | -85.30% | N/A | $22.84 | $7.44 | 63.09% | 13.31% | 1.52 | 1,789,000 | -12.43% |
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 2.77% | 7.23% | 4.73% | 11.17% | -5.96% | 18.73% | N/A | N/A | N/A | $18.90 | $12.35 | 21.53% | 20.08% | 0.50 | 471,000 | -18.65% |
| AVLN | AVALYN PHARMA INC | $23.66 | -3.98% | -8.15% | -31.84% | -7.87% | N/A | N/A | N/A | N/A | N/A | $40.17 | $22.68 | 41.10% | 4.32% | 0.01 | 291,000 | 46.23% |
| MRTN | MARTEN TRANSPORT LTD | $12.84 | -0.39% | 0.71% | -6.14% | -27.82% | -10.21% | 18.34% | -35.31% | -18.11% | 65.89% | $18.48 | $9.35 | 30.52% | 37.33% | 0.74 | 757,000 | -9.88% |
| VYX | NCR VOYIX CORP | $7.58 | 0.26% | 6.01% | 6.61% | -8.56% | 12.63% | -32.68% | -72.01% | -82.21% | -74.64% | $12.07 | $6.02 | 37.20% | 25.91% | 1.42 | 2,468,000 | -10.25% |
| CNL | COLLECTIVE MINING LTD | $11.21 | -0.36% | -7.05% | -8.71% | -4.51% | -42.34% | -12.76% | N/A | N/A | N/A | $21.80 | $9.77 | 48.58% | 14.74% | 0.99 | 120,000 | 0.84% |
| FCEL | FUELCELL ENERGY INC | $13.00 | -7.74% | -27.90% | -16.13% | -24.68% | 76.87% | 39.78% | -65.88% | -95.04% | -99.26% | $37.88 | $5.71 | 65.68% | 127.67% | 2.10 | 6,949,000 | 0.97% |
| LZ | LEGALZOOMCOM INC | $6.06 | -2.26% | 1.34% | 0.00% | -23.10% | -4.42% | -38.66% | -42.50% | -76.63% | N/A | $12.40 | $5.22 | 51.13% | 16.09% | 1.31 | 2,777,000 | -35.07% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.16 | -7.30% | -9.62% | -20.88% | -26.03% | -42.40% | -71.95% | 61.19% | -78.25% | N/A | $7.83 | $2.12 | 72.41% | 1.89% | 1.45 | 15,373,000 | 3.18% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.78 | 0.00% | 2.28% | -7.47% | -3.75% | 19.05% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 44.58% | 67.13% | 1.55 | 319,000 | -14.02% |
| AMRC | AMERESCO INC | $19.50 | -2.94% | -8.58% | -14.70% | -17.34% | -22.03% | -54.24% | -43.26% | -69.78% | 293.94% | $42.83 | $18.38 | 54.47% | 6.12% | 1.85 | 678,000 | -14.29% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.82 | -0.77% | -5.46% | -6.31% | -14.87% | -5.42% | -0.86% | -22.76% | -59.83% | -53.67% | $25.96 | $20.56 | 15.95% | 6.13% | 0.54 | 473,000 | -8.86% |
| TDOC | TELADOC HEALTH INC | $5.67 | -5.03% | -1.73% | -11.82% | -40.13% | -2.58% | -37.14% | -70.03% | -95.84% | -64.45% | $9.89 | $4.40 | 42.65% | 28.86% | 1.70 | 2,893,000 | -1.36% |
| MSEX | MIDDLESEX WATER CO | $54.59 | 1.26% | 2.17% | -3.05% | -4.19% | 7.82% | -6.65% | -16.90% | -48.53% | 62.04% | $62.18 | $44.17 | 12.20% | 23.59% | 0.34 | 179,000 | 10.49% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.21 | -2.37% | -1.71% | -17.75% | -33.45% | 21.86% | -9.58% | -65.58% | -80.48% | -67.28% | $20.49 | $8.70 | 35.53% | 51.84% | 1.09 | 831,000 | -37.71% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | -0.79% | -2.62% | -7.79% | -7.05% | 8.21% | 35.49% | 78.38% | -30.47% | -41.73% | $9.26 | $5.97 | 11.77% | 36.87% | 0.70 | 1,577,000 | 51.49% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.61 | 0.37% | 0.08% | -1.95% | -10.48% | -7.10% | 12.02% | 126.40% | 194.38% | N/A | $29.59 | $20.82 | 16.82% | 18.20% | 0.32 | 48,000 | -43.20% |
| HSLV | HIGHLANDER SILVER CORP | $5.04 | 0.00% | -1.18% | -1.75% | 22.93% | -21.50% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 27.69% | 29.90% | 3.30 | 531,000 | -22.48% |
| CRML | CRITICAL METALS CORP | $6.97 | 0.29% | 1.60% | 7.56% | 3.87% | -24.81% | -64.11% | -35.82% | N/A | N/A | $22.39 | $5.12 | 68.87% | 36.27% | 0.93 | 6,291,000 | -42.29% |
| TDAY | USA TODAY CO INC | $6.97 | -2.92% | 2.20% | 7.56% | -19.70% | -4.91% | 92.01% | 169.11% | 13.52% | -34.92% | $9.21 | $3.52 | 24.32% | 98.01% | 1.32 | 2,240,000 | -42.53% |
| REPL | REPLIMUNE GROUP INC | $10.86 | -7.57% | -19.08% | -16.20% | 14.08% | 395.89% | 132.55% | -25.87% | -63.32% | N/A | $16.33 | $1.50 | 33.50% | 624.00% | 1.03 | 1,710,000 | 5.95% |
| HROW | HARROW INC | $27.28 | -5.11% | -7.08% | -20.26% | -39.22% | -32.89% | -28.06% | 74.98% | 165.11% | 739.38% | $54.85 | $26.96 | 50.26% | 1.19% | 1.06 | 560,000 | -3.95% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.57 | -1.78% | -0.26% | -6.92% | -6.92% | -8.97% | -9.47% | -41.80% | -47.53% | -29.37% | $14.31 | $10.63 | 19.15% | 8.84% | 0.55 | 416,000 | -32.79% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.31 | 0.58% | 2.69% | 1.10% | -0.19% | 11.23% | 37.75% | 66.90% | 24.20% | N/A | $32.53 | $22.81 | 3.74% | 37.26% | 0.82 | 156,000 | -8.77% |
| TUYA | TUYA INC | $1.65 | -3.51% | -4.07% | -5.71% | -5.71% | -33.20% | -28.88% | 5.10% | -79.78% | N/A | $2.61 | $1.60 | 36.78% | 3.13% | 1.46 | 377,000 | -6.22% |
| GPRE | GREEN PLAINS INC | $14.47 | 1.26% | 0.91% | -3.92% | -15.92% | -9.34% | 27.83% | -50.09% | -58.80% | -44.67% | $19.65 | $9.18 | 26.34% | 57.63% | 1.18 | 2,911,000 | 73.79% |
| MBWM | MERCANTILE BANK CORP | $58.61 | 0.50% | 1.44% | -3.20% | -0.24% | 12.07% | 35.86% | 90.54% | 74.07% | 120.42% | $62.95 | $42.88 | 6.89% | 36.70% | 0.75 | 118,000 | 19.19% |
| UVV | UNIVERSAL CORP | $40.67 | 0.59% | -3.17% | -8.79% | -23.29% | -21.49% | -22.99% | -11.66% | -16.20% | -26.72% | $59.38 | $40.14 | 31.51% | 1.32% | 0.32 | 294,000 | -27.94% |
| MCBS | METROCITY BANKSHARES INC | $35.13 | 1.04% | 2.72% | 0.09% | -5.23% | 11.24% | 36.32% | 75.21% | 62.64% | N/A | $37.46 | $24.53 | 6.22% | 43.22% | 0.85 | 123,000 | -8.89% |
| CCNE | CNB FINANCIAL CORP | $34.12 | 0.71% | 2.52% | 0.24% | -2.93% | 11.98% | 48.09% | 85.94% | 38.53% | 76.42% | $36.17 | $23.37 | 5.67% | 46.00% | 0.73 | 131,000 | 25.96% |
| BH | BIGLARI HOLDINGS INC | $434.04 | 2.09% | 19.30% | 22.02% | 10.25% | 37.84% | 21.87% | 181.92% | 158.56% | -0.96% | $483.60 | $236.14 | 10.25% | 83.81% | 0.72 | 73,000 | -10.98% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $6.85 | 1.93% | -8.30% | -20.53% | -28.05% | -27.67% | 9.42% | -36.57% | 58.56% | -27.28% | $11.13 | $6.11 | 38.45% | 12.20% | 0.99 | 2,545,000 | 8.39% |
| JANX | JANUX THERAPEUTICS INC | $16.51 | -4.68% | -10.22% | 1.63% | 4.23% | 8.69% | -39.30% | 91.98% | -22.27% | N/A | $35.34 | $12.12 | 53.28% | 36.22% | 1.44 | 766,000 | 40.04% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.32 | -2.35% | -6.62% | 18.69% | -32.03% | -30.95% | -20.53% | 7.22% | -14.40% | N/A | $29.02 | $3.71 | 71.33% | 124.26% | 0.13 | 36,300 | -19.33% |
| PRCT | PROCEPT BIOROBOTICS CORP | $17.57 | -3.20% | -4.51% | -9.62% | -8.49% | -28.34% | -48.23% | -40.48% | -60.51% | N/A | $38.11 | $16.67 | 53.90% | 5.43% | 1.24 | 1,199,000 | -3.93% |
| LGIH | LGI HOMES INC | $43.01 | -2.43% | -1.85% | -12.28% | -29.54% | 9.72% | -4.89% | -54.04% | -69.41% | 32.38% | $66.25 | $33.55 | 35.08% | 28.20% | 1.37 | 495,000 | -4.62% |
| HBNC | HORIZON BANCORP INC | $19.46 | 0.67% | 1.04% | -0.15% | -5.35% | 10.69% | 28.70% | 87.30% | 7.81% | 48.63% | $21.04 | $15.20 | 7.51% | 28.03% | 0.89 | 534,000 | -4.81% |
| MUX | MCEWEN INC | $16.24 | 0.19% | -9.17% | -10.67% | -2.11% | -34.33% | -28.52% | 104.53% | 43.72% | -51.52% | $29.70 | $14.93 | 45.32% | 8.77% | 1.19 | 778,000 | -11.89% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.97 | -4.05% | -2.17% | -17.85% | -28.90% | -26.91% | -31.92% | -34.35% | -80.08% | -90.69% | $8.40 | $4.85 | 40.83% | 2.47% | 0.81 | 6,873,000 | -1.62% |
| SMPL | SIMPLY GOOD FOODS CO | $11.19 | 0.54% | 9.92% | 9.81% | -7.29% | -3.62% | -53.57% | -66.33% | -68.24% | N/A | $25.66 | $9.38 | 56.39% | 19.36% | 0.66 | 1,844,000 | -7.43% |
| UTL | UNITIL CORP | $54.07 | 1.39% | 3.46% | 3.25% | -0.62% | 0.76% | 12.53% | 15.98% | 24.82% | 41.66% | $57.26 | $46.91 | 5.57% | 15.26% | 0.29 | 114,000 | 17.53% |
| GSBD | GOLDMAN SACHS BDC INC | $8.73 | -2.13% | -0.46% | -10.83% | -3.64% | -8.59% | -9.81% | -38.69% | -53.96% | -59.68% | $10.38 | $8.36 | 15.86% | 4.49% | 0.58 | 605,000 | -43.67% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.70 | -0.51% | -4.83% | -3.59% | -11.41% | -9.50% | 31.90% | 86.21% | 85.52% | 87.55% | $68.30 | $35.22 | 27.24% | 41.11% | 0.70 | 72,600 | -21.09% |
| EQBK | EQUITY BANCSHARES INC | $47.51 | 1.78% | 1.73% | -3.45% | -7.75% | 5.41% | 22.51% | 93.84% | 35.05% | 84.86% | $52.14 | $39.98 | 8.88% | 18.83% | 0.69 | 189,000 | -24.40% |
| MNKD | MANNKIND CORP | $3.04 | -4.70% | -7.60% | -14.37% | -24.75% | 10.55% | -43.18% | -25.85% | -26.92% | 29.64% | $6.51 | $2.23 | 53.30% | 36.32% | 1.08 | 2,604,000 | -30.69% |
| CSTL | CASTLE BIOSCIENCES INC | $31.96 | -5.44% | -7.15% | -9.92% | 31.90% | 30.13% | 41.86% | 139.40% | -49.00% | N/A | $44.28 | $17.72 | 27.82% | 80.34% | 1.41 | 382,000 | 0.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $26.02 | -1.25% | -12.74% | -23.20% | -41.82% | -38.52% | -28.85% | 204.33% | 90.90% | 138.72% | $61.48 | $25.72 | 57.68% | 1.17% | 0.67 | 236,000 | -32.57% |
| BV | BRIGHTVIEW HOLDINGS INC | $10.54 | 0.09% | -1.22% | -2.95% | -29.02% | -13.11% | -20.45% | 38.87% | -31.25% | N/A | $15.00 | $9.82 | 29.71% | 7.39% | 1.05 | 788,000 | -0.25% |
| HSTM | HEALTHSTREAM INC | $33.13 | -1.84% | 0.00% | 12.61% | 14.48% | 55.10% | 26.11% | 48.03% | 18.15% | 25.73% | $34.48 | $19.50 | 3.92% | 69.90% | 0.53 | 207,000 | -15.85% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.71 | -0.73% | -1.09% | 4.63% | -5.57% | -3.21% | 2.26% | 127.73% | -48.96% | N/A | $3.33 | $2.15 | 18.62% | 26.05% | 1.06 | 132,000 | 57.14% |
| CBLL | CERIBELL INC | $25.04 | -9.41% | 5.97% | 2.20% | 30.83% | 20.73% | 92.76% | N/A | N/A | N/A | $27.94 | $10.85 | 10.38% | 130.78% | 1.47 | 407,000 | -55.37% |
| NBBK | NB BANCORP INC | $21.86 | -2.28% | -1.18% | -3.83% | 1.02% | -1.75% | 28.06% | N/A | N/A | N/A | $23.47 | $17.16 | 6.86% | 27.39% | 0.63 | 549,000 | 273.47% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.54 | 0.00% | -6.10% | -59.47% | -69.86% | -80.75% | -88.06% | -85.57% | N/A | N/A | $24.09 | $1.28 | 93.61% | 20.31% | 0.05 | 511,000 | -48.75% |
| SGML | SIGMA LITHIUM CORP | $8.53 | -2.96% | -8.77% | -5.22% | -17.10% | -58.79% | 25.81% | -70.21% | -11.15% | N/A | $24.48 | $4.62 | 65.16% | 84.83% | 1.46 | 1,464,000 | -16.96% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.83 | 1.31% | -1.76% | -19.47% | -8.66% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 37.17% | 20.07% | 0.71 | 184,000 | 11.52% |
| UPBD | UPBOUND GROUP INC | $16.37 | -0.49% | 6.30% | -7.93% | -28.08% | -13.29% | -24.39% | -44.24% | -69.86% | 82.50% | $23.98 | $14.98 | 31.73% | 9.28% | 1.27 | 1,007,000 | 0.70% |
| SHAZ | SHARONAI HOLDINGS INC | $26.59 | -14.31% | -29.90% | -49.07% | -59.47% | -22.39% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 72.64% | 60.66% | 3.48 | 2,527,000 | -39.09% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.46 | -5.38% | -4.28% | -0.81% | -0.81% | 58.71% | 21.78% | 27.46% | -75.42% | N/A | $3.72 | $1.33 | 33.87% | 84.96% | 1.62 | 1,913,000 | 1.70% |
| PUMP | PROPETRO HOLDING CORP | $7.73 | -2.64% | -14.96% | -24.29% | -39.32% | -47.63% | 50.98% | -25.46% | -24.22% | N/A | $18.50 | $5.56 | 58.22% | 39.03% | 1.21 | 4,008,000 | -30.60% |
| CAC | CAMDEN NATIONAL CORP | $56.12 | 0.45% | 1.14% | -1.75% | 0.95% | 13.01% | 58.33% | 106.40% | 16.55% | 86.07% | $60.59 | $35.50 | 7.38% | 58.08% | 0.66 | 102,000 | 15.91% |
| CSR | CENTERSPACE | $56.04 | 0.29% | 0.29% | -1.39% | -1.36% | -11.97% | -7.54% | -1.41% | -44.05% | -6.29% | $69.61 | $52.00 | 19.49% | 7.77% | 0.58 | 174,000 | 2.96% |
| NWPX | NWPX INFRASTRUCTURE INC | $97.61 | -0.55% | -3.66% | -4.63% | -29.84% | 22.01% | 88.75% | 236.24% | 310.82% | 703.37% | $152.03 | $52.01 | 35.80% | 87.68% | 0.81 | 72,000 | -31.43% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.48 | 1.05% | 2.47% | -2.85% | -8.73% | 6.79% | 32.22% | 123.53% | 41.84% | 48.35% | $40.99 | $28.10 | 11.00% | 29.85% | 0.78 | 200,000 | 8.70% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.94 | 1.22% | -4.15% | -10.13% | -18.39% | -1.97% | -3.78% | -55.25% | -87.28% | -63.51% | $13.25 | $8.68 | 24.98% | 14.58% | 0.89 | 1,980,000 | 41.94% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.26 | -1.46% | -2.33% | -6.74% | -24.16% | -13.89% | 21.64% | -20.13% | -69.59% | -68.89% | $34.50 | $16.40 | 35.48% | 35.73% | 1.08 | 315,000 | 25.00% |
| QNST | QUINSTREET INC | $16.32 | 0.18% | 3.75% | -11.30% | -5.72% | 29.52% | 16.24% | 56.17% | -2.80% | 435.08% | $22.29 | $10.29 | 26.78% | 58.68% | 0.98 | 788,000 | 10.21% |
| HIPO | HIPPO HOLDINGS INC | $35.28 | 0.06% | 3.86% | 10.66% | 20.82% | 26.45% | 3.49% | 341.55% | -65.91% | N/A | $38.73 | $24.08 | 8.90% | 46.51% | 1.38 | 157,000 | -37.20% |
| TBLA | TABOOLACOM LTD | $3.44 | -2.82% | -0.29% | -9.71% | -36.41% | -6.01% | 11.69% | -5.49% | -61.56% | N/A | $5.71 | $2.84 | 39.75% | 21.34% | 1.31 | 1,051,000 | -25.25% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $14.00 | -5.15% | -12.50% | -39.29% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $13.50 | 46.01% | 3.72% | 2.20 | 207,000 | -14.81% |
| EDN | EDENOR | $20.41 | -1.50% | 0.94% | -14.14% | -18.00% | -26.16% | 8.68% | 70.37% | 191.99% | -5.42% | $36.70 | $16.62 | 44.39% | 22.80% | 1.12 | 130,000 | 6.56% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $3.04 | -8.98% | -22.05% | -59.47% | -70.14% | -90.69% | -71.05% | N/A | N/A | N/A | $42.44 | $3.00 | 92.84% | 1.33% | 2.07 | 4,228,000 | -11.29% |
| TRST | TRUSTCO BANK CORP N Y | $54.31 | 0.54% | 1.34% | -5.33% | -2.04% | 18.76% | 56.74% | 103.41% | 67.11% | 55.17% | $59.28 | $35.25 | 8.38% | 54.07% | 0.61 | 97,000 | -24.22% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.80 | 1.27% | 3.08% | 4.01% | 6.83% | 15.56% | 52.26% | 56.11% | 50.85% | 103.93% | $50.17 | $31.21 | 2.73% | 56.35% | 0.66 | 245,000 | 202.47% |
| HAFC | HANMI FINANCIAL CORP | $31.12 | 0.58% | 1.10% | -2.99% | -6.57% | 13.16% | 35.54% | 97.09% | 54.75% | 20.34% | $33.50 | $23.23 | 7.10% | 33.99% | 0.88 | 160,000 | -25.23% |
| AIP | ARTERIS INC | $18.76 | -5.82% | -16.40% | -10.11% | -39.54% | -12.83% | 33.05% | 216.89% | N/A | N/A | $50.26 | $12.06 | 62.67% | 55.56% | 2.00 | 690,000 | -21.32% |
| IMTX | IMMATICS NV | $6.73 | -5.74% | -9.42% | -22.11% | -28.40% | -38.09% | -34.02% | -31.81% | -49.74% | N/A | $12.41 | $6.65 | 45.77% | 1.20% | 1.03 | 1,155,000 | -29.10% |
| EIG | EMPLOYERS HOLDINGS INC | $51.21 | 1.51% | 3.66% | 2.38% | 2.81% | 22.48% | 25.88% | 26.41% | 28.70% | 66.54% | $52.59 | $35.73 | 2.62% | 43.32% | 0.34 | 136,000 | -1.45% |
| NPKI | NPK INTERNATIONAL INC | $10.77 | 0.94% | -5.03% | -16.58% | -24.58% | -25.05% | -6.43% | 53.64% | 202.53% | 50.63% | $16.50 | $10.55 | 34.73% | 2.09% | 1.01 | 795,000 | -2.81% |
| SVRA | SAVARA INC | $4.45 | -6.12% | -9.55% | -13.26% | -19.38% | -21.10% | 24.30% | 26.78% | 258.87% | N/A | $7.01 | $3.60 | 36.47% | 23.61% | 0.89 | 2,232,000 | 31.99% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.66 | 0.52% | 1.52% | -3.28% | -14.21% | -5.89% | 15.96% | 7.62% | -19.44% | -2.07% | $36.20 | $26.98 | 15.30% | 13.64% | 0.64 | 134,000 | -4.96% |
| KFRC | KFORCE INC | $51.01 | -1.37% | -0.53% | -2.26% | -13.12% | 64.60% | 84.69% | -14.70% | -20.95% | 159.59% | $61.68 | $24.49 | 17.30% | 108.29% | 0.71 | 153,000 | -32.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.