Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR | LADDER CAPITAL CORP | $9.82 | -0.10% | -1.01% | -0.41% | -3.82% | -6.21% | -14.83% | -8.82% | -13.10% | -25.15% | $11.92 | $9.38 | 17.62% | 4.69% | 0.78 | 665,000 | 1.06% |
| CRON | CRONOS GROUP INC | $3.38 | -0.29% | 2.11% | 18.60% | 19.01% | 28.52% | 30.00% | 97.66% | -47.27% | N/A | $3.61 | $2.28 | 6.32% | 48.25% | 1.15 | 1,228,000 | -46.49% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.66 | 1.07% | -3.45% | 3.44% | 62.65% | 72.38% | -7.33% | -31.24% | -60.64% | -64.47% | $60.25 | $24.85 | 7.61% | 123.98% | 0.94 | 720,000 | -12.62% |
| BRBR | BELLRING BRANDS INC | $10.69 | 4.19% | 4.91% | -21.74% | 23.44% | -41.10% | -73.84% | -73.58% | -67.54% | N/A | $43.02 | $7.82 | 75.15% | 36.70% | 0.72 | 2,601,000 | -9.25% |
| MYE | MYERS INDUSTRIES INC | $32.80 | -1.47% | -2.18% | -2.00% | 41.01% | 48.69% | 95.24% | 75.31% | 43.80% | 128.41% | $37.45 | $15.54 | 12.42% | 111.07% | 0.92 | 285,000 | 3.26% |
| YSS | YORK SPACE SYSTEMS INC | $8.97 | -2.39% | -3.76% | -49.64% | -71.96% | -65.50% | N/A | N/A | N/A | N/A | $44.54 | $8.89 | 79.86% | 0.90% | 2.71 | 2,158,000 | 5.32% |
| CRI | CARTERS INC | $33.55 | 0.63% | -6.21% | -14.98% | -16.38% | -4.01% | 18.55% | -52.13% | -67.88% | -65.57% | $44.44 | $27.15 | 24.50% | 23.57% | 1.02 | 1,059,000 | 3.32% |
| MMI | MARCUS & MILLICHAP INC | $32.50 | 2.30% | 0.56% | 2.43% | 14.36% | 22.73% | -0.46% | -1.84% | -17.20% | 24.05% | $33.62 | $24.43 | 3.32% | 33.03% | 0.98 | 124,000 | 40.91% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.20 | 2.94% | 5.79% | 28.05% | 30.84% | -32.04% | -61.45% | -76.51% | -93.46% | N/A | $12.51 | $2.54 | 66.41% | 65.35% | 1.68 | 5,610,000 | -7.33% |
| ACVA | ACV AUCTIONS INC | $7.16 | -0.83% | -3.63% | -12.58% | 13.47% | 46.42% | -38.75% | -54.28% | -64.48% | N/A | $11.91 | $4.07 | 39.88% | 76.14% | 1.65 | 2,714,000 | -5.17% |
| CRCT | CRICUT INC | $5.80 | 2.11% | 3.76% | 23.54% | 40.44% | 34.88% | 0.87% | -38.03% | -79.47% | N/A | $6.93 | $3.74 | 16.31% | 55.29% | 0.92 | 718,000 | 21.69% |
| THRM | GENTHERM INC | $39.55 | -2.07% | -2.29% | -6.02% | 13.41% | 22.41% | 7.31% | -33.94% | -55.00% | 19.44% | $48.35 | $27.00 | 18.21% | 46.46% | 1.13 | 220,000 | 24.29% |
| VYX | NCR VOYIX CORP | $8.78 | -4.36% | 11.00% | 2.09% | 29.50% | 15.53% | -35.11% | -70.99% | -79.64% | -74.47% | $13.50 | $6.02 | 34.96% | 45.85% | 1.42 | 2,904,000 | -17.62% |
| WINA | WINMARK CORP | $337.25 | 0.60% | -2.04% | -2.67% | -13.83% | -28.62% | -26.99% | -9.14% | 63.66% | 229.89% | $527.37 | $325.06 | 36.05% | 3.75% | 0.72 | 32,300 | -13.17% |
| JCAP | JEFFERSON CAPITAL INC | $21.09 | -2.77% | -5.38% | 2.73% | 22.97% | 1.79% | 8.21% | N/A | N/A | N/A | $24.44 | $15.51 | 13.71% | 36.02% | 0.93 | 272,000 | -4.56% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.43 | 0.14% | 2.62% | -1.79% | 15.60% | 19.48% | 78.72% | 255.40% | 206.93% | 79.83% | $45.15 | $24.09 | 3.80% | 80.28% | 0.51 | 125,000 | -64.08% |
| GO | GROCERY OUTLET HOLDING CORP | $12.17 | 4.02% | 4.91% | 33.44% | 41.18% | 31.57% | -32.69% | -61.44% | -52.20% | N/A | $18.79 | $5.66 | 35.23% | 115.21% | 0.41 | 2,991,000 | -8.70% |
| GDRX | GOODRX HOLDINGS INC | $3.53 | 0.57% | 2.32% | 13.14% | 18.86% | 62.67% | -19.04% | -42.51% | -90.40% | N/A | $5.81 | $1.77 | 39.24% | 99.44% | 1.72 | 1,002,000 | -13.77% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.14 | -3.77% | 0.63% | -16.39% | -41.48% | 19.80% | 8.35% | -63.14% | -77.66% | N/A | $13.18 | $5.43 | 45.83% | 31.49% | 1.61 | 3,018,000 | -12.52% |
| FCEL | FUELCELL ENERGY INC | $17.76 | -8.07% | -9.11% | -9.66% | -27.18% | 113.21% | 309.22% | -55.49% | -90.47% | -99.08% | $37.88 | $3.81 | 53.12% | 366.14% | 2.13 | 4,957,000 | 26.84% |
| AIIR | AIR GLOBAL PLC | $7.47 | -6.39% | -3.49% | 24.50% | 0.67% | -27.12% | -27.97% | N/A | N/A | N/A | $15.30 | $5.29 | 51.17% | 41.21% | -0.02 | 19,200 | -17.24% |
| UMAC | UNUSUAL MACHINES INC | $23.98 | -8.82% | -12.58% | 20.38% | -18.99% | 68.75% | 135.79% | N/A | N/A | N/A | $34.93 | $7.25 | 31.34% | 230.99% | 2.60 | 5,945,000 | 94.15% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.87 | -1.20% | -7.24% | -6.00% | -33.80% | 43.46% | 34.65% | -6.64% | 1.86% | N/A | $29.02 | $3.71 | 65.99% | 166.04% | 0.13 | 76,600 | 5.51% |
| PDM | PIEDMONT REALTY TRUST INC | $9.54 | -1.75% | -1.14% | -0.83% | 12.50% | 26.86% | 14.39% | 45.21% | -46.46% | -55.32% | $10.13 | $6.32 | 5.78% | 50.95% | 0.98 | 1,227,000 | 34.25% |
| PRCT | PROCEPT BIOROBOTICS CORP | $20.83 | 1.12% | -3.92% | 15.21% | -23.42% | -19.58% | -48.36% | -32.68% | N/A | N/A | $42.43 | $16.67 | 50.91% | 24.99% | 1.23 | 687,000 | -37.94% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.34 | -2.09% | -1.68% | -3.31% | -2.50% | -2.09% | 85.71% | 60.27% | -8.24% | -67.72% | $2.44 | $1.23 | 4.10% | 90.24% | 1.71 | 10,743,000 | 412.79% |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.16 | -3.80% | -2.07% | 6.39% | 13.28% | -20.85% | 161.74% | 597.54% | 555.56% | 0.57% | $26.95 | $5.58 | 47.46% | 153.76% | 0.96 | 645,000 | 26.97% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.32 | 0.75% | 0.19% | -8.15% | 21.22% | -4.88% | -14.78% | 1.34% | 45.11% | N/A | $57.37 | $36.11 | 15.77% | 33.81% | 1.17 | 441,000 | 200.00% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.26 | -4.68% | -14.44% | -3.26% | -63.74% | -44.75% | -54.28% | -7.91% | -74.71% | N/A | $19.86 | $3.11 | 83.59% | 4.82% | 2.34 | 15,785,000 | 9.52% |
| TNC | TENNANT CO | $69.58 | -0.60% | 1.31% | -21.11% | -20.47% | 14.23% | -16.15% | -15.24% | -5.44% | 7.76% | $91.93 | $60.18 | 24.31% | 15.63% | 0.85 | 210,000 | 69.35% |
| TDOC | TELADOC HEALTH INC | $6.50 | 2.20% | 1.72% | -30.56% | -13.45% | 25.97% | -17.62% | -70.72% | -95.50% | -62.96% | $9.89 | $4.40 | 34.26% | 47.73% | 1.72 | 3,669,000 | 48.00% |
| PSEC | PROSPECT CAPITAL CORP | $2.25 | -1.32% | -3.43% | 0.90% | -5.06% | -18.18% | -22.41% | -62.56% | -71.77% | -73.44% | $3.13 | $2.11 | 28.00% | 6.64% | 0.76 | 4,013,000 | 4.78% |
| SANA | SANA BIOTECHNOLOGY INC | $3.93 | -3.91% | 0.51% | 19.45% | 25.56% | -5.30% | 30.56% | -28.93% | -83.54% | N/A | $6.55 | $2.61 | 40.00% | 50.57% | 2.11 | 2,143,000 | 24.67% |
| RDVT | RED VIOLET INC | $73.30 | 1.81% | 2.99% | 10.29% | 33.78% | 69.75% | 43.95% | 264.86% | 155.49% | N/A | $74.83 | $33.40 | 2.04% | 119.46% | 1.09 | 222,000 | -41.88% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.63 | 0.34% | -0.11% | -5.92% | -9.87% | -14.33% | -5.27% | 20.92% | 15.83% | -47.65% | $20.80 | $16.53 | 15.24% | 6.65% | 0.36 | 117,000 | -19.31% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.31 | -1.43% | -4.65% | -45.50% | -45.40% | -43.02% | -20.75% | 164.06% | 206.62% | 791.63% | $51.34 | $20.85 | 58.49% | 2.21% | 0.83 | 1,724,000 | -4.17% |
| USPH | U S PHYSICAL THERAPY INC | $78.63 | -0.59% | 0.54% | -0.47% | 23.07% | -5.30% | -4.99% | -21.85% | -32.86% | 25.69% | $93.50 | $58.19 | 15.90% | 35.13% | 0.78 | 99,000 | -37.34% |
| HFWA | HERITAGE FINANCIAL CORP | $28.67 | 0.03% | -1.48% | -4.08% | 4.86% | 8.31% | 16.88% | 63.83% | 13.54% | 55.65% | $31.25 | $21.32 | 8.26% | 34.47% | 0.70 | 218,000 | 5.83% |
| MRTN | MARTEN TRANSPORT LTD | $14.36 | -0.69% | -3.82% | -5.90% | -18.04% | 6.29% | 21.08% | -32.36% | -11.30% | 67.76% | $18.48 | $9.35 | 22.29% | 53.58% | 0.75 | 426,000 | 5.45% |
| ODTX | ODYSSEY THERAPEUTICS INC | $24.36 | -6.24% | -7.69% | 32.18% | 35.94% | N/A | N/A | N/A | N/A | N/A | $28.00 | $15.10 | 13.00% | 61.32% | 1.45 | 117,000 | -17.02% |
| AMRC | AMERESCO INC | $21.99 | -4.02% | 2.85% | 11.85% | -39.85% | -28.95% | -13.05% | -48.10% | -68.00% | 362.95% | $44.93 | $18.38 | 51.06% | 19.67% | 1.87 | 618,000 | -10.17% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.63 | 0.20% | 0.12% | -2.34% | 1.48% | 4.45% | 7.74% | -25.92% | -53.94% | -49.66% | $25.96 | $20.56 | 5.12% | 19.80% | 0.54 | 312,000 | 55.22% |
| BVS | BIOVENTUS INC | $13.84 | 0.36% | -3.76% | 4.77% | 56.03% | 57.81% | 90.90% | 274.05% | -5.85% | N/A | $15.89 | $6.26 | 12.92% | 121.26% | 1.19 | 446,000 | 2.29% |
| PDS | PRECISION DRILLING CORP | $90.15 | -0.19% | -1.68% | 15.18% | 0.03% | 1.05% | 59.84% | 38.20% | 182.34% | 7.83% | $103.80 | $53.42 | 13.15% | 68.76% | 1.00 | 110,000 | 29.41% |
| LNN | LINDSAY CORP | $113.88 | -0.33% | -1.97% | -1.09% | 3.51% | -15.72% | -18.31% | -8.03% | -31.87% | 55.57% | $148.00 | $97.78 | 23.05% | 16.46% | 0.82 | 114,000 | -47.22% |
| TUYA | TUYA INC | $1.88 | -1.05% | 4.44% | 12.57% | -9.18% | -24.50% | -33.10% | 21.29% | -80.82% | N/A | $2.73 | $1.61 | 31.14% | 16.77% | 1.48 | 355,000 | -72.82% |
| TRIP | TRIPADVISOR INC | $9.87 | 0.82% | -1.30% | -33.89% | -9.45% | -1.10% | -42.08% | -34.94% | -71.36% | -84.07% | $20.16 | $9.01 | 51.04% | 9.54% | 1.42 | 2,057,000 | -40.15% |
| HZO | MARINEMAX INC | $52.18 | -0.02% | -0.04% | 47.07% | 48.41% | 69.09% | 91.77% | 54.47% | 5.07% | 164.60% | $52.46 | $21.42 | 0.53% | 143.60% | 1.43 | 618,000 | 87.27% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.02 | 0.39% | 0.23% | 8.50% | 9.97% | 13.61% | -6.53% | -34.11% | -40.87% | -30.23% | $14.31 | $10.63 | 9.01% | 22.48% | 0.55 | 315,000 | -58.72% |
| POET | POET TECHNOLOGIES INC | $7.50 | -8.42% | -9.09% | 10.95% | -43.44% | 8.54% | 32.74% | 99.73% | -11.76% | 27.12% | $20.81 | $3.87 | 63.96% | 93.80% | 1.54 | 10,634,000 | 41.92% |
| UVSP | UNIVEST FINANCIAL CORP | $41.57 | -0.29% | -0.12% | -7.60% | 5.56% | 21.98% | 30.93% | 128.78% | 54.13% | 84.35% | $45.46 | $28.04 | 8.56% | 48.28% | 0.75 | 154,000 | 30.51% |
| TK | TEEKAY CORP LTD | $13.05 | 2.19% | -1.44% | 15.79% | 13.58% | 1.32% | 60.52% | 96.24% | 339.39% | 91.63% | $14.38 | $7.80 | 9.25% | 67.31% | 0.53 | 396,000 | -34.22% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.38 | -6.56% | -6.43% | -39.29% | -31.00% | -27.68% | 177.02% | 120.07% | -64.23% | N/A | $25.77 | $4.60 | 48.08% | 190.87% | 1.63 | 885,000 | -18.13% |
| GSBD | GOLDMAN SACHS BDC INC | $10.13 | 0.00% | 2.95% | 14.08% | 13.82% | 10.59% | -11.30% | -29.55% | -47.05% | -53.60% | $11.53 | $8.36 | 12.10% | 21.24% | 0.57 | 519,000 | -32.77% |
| SCSC | SCANSOURCE INC | $56.55 | -2.67% | 4.05% | -1.26% | 23.42% | 53.29% | 28.03% | 76.50% | 56.39% | 32.40% | $66.78 | $33.76 | 15.32% | 67.51% | 1.00 | 198,000 | -7.91% |
| UVV | UNIVERSAL CORP | $45.74 | -0.48% | 1.64% | -16.46% | -10.59% | -14.44% | -17.27% | -4.05% | -8.37% | -24.57% | $59.38 | $43.36 | 22.97% | 5.49% | 0.32 | 205,000 | -3.76% |
| MCB | METROPOLITAN BANK HOLDING CORP | $91.79 | 0.12% | -0.16% | -0.29% | 2.00% | 6.82% | 15.59% | 123.28% | 18.85% | N/A | $102.04 | $64.66 | 10.05% | 41.96% | 1.22 | 89,000 | -27.05% |
| OI | O-I GLASS INC | $7.39 | 2.50% | 2.92% | -18.43% | -18.88% | -44.97% | -43.28% | -62.08% | -52.08% | -59.19% | $16.91 | $6.29 | 56.30% | 17.49% | 1.19 | 3,210,000 | 43.50% |
| LU | LUFAX HOLDING LTD | $1.31 | 3.15% | -5.76% | -14.94% | -20.61% | -48.43% | -55.74% | -72.48% | -96.30% | N/A | $4.57 | $1.20 | 71.33% | 9.17% | 1.19 | 814,000 | -11.14% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.69 | 0.21% | 4.08% | -15.30% | -17.39% | -5.09% | 2.98% | 47.26% | 22.35% | N/A | $13.20 | $7.04 | 26.59% | 37.64% | 1.01 | 146,000 | -56.16% |
| AMTB | AMERANT BANCORP INC | $28.84 | 0.07% | 0.52% | -5.69% | 28.58% | 32.72% | 34.14% | 55.22% | 8.67% | N/A | $30.59 | $15.63 | 5.72% | 84.52% | 0.88 | 274,000 | 9.16% |
| WLFC | WILLIS LEASE FINANCE CORP | $53.42 | -3.07% | -1.75% | -24.12% | -12.25% | -18.28% | 6.84% | 278.41% | 322.73% | 581.38% | $81.54 | $38.00 | 34.48% | 40.57% | 0.85 | 252,000 | 180.00% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.88 | 0.27% | -2.41% | 1.93% | 7.43% | 5.85% | 51.26% | 90.15% | 27.93% | 450.64% | $27.76 | $15.55 | 6.77% | 66.43% | 0.82 | 332,000 | -27.19% |
| AVO | MISSION PRODUCE INC | $12.77 | 2.00% | -3.91% | -0.62% | 13.51% | -10.45% | 0.95% | 33.30% | -37.71% | N/A | $15.53 | $10.07 | 17.77% | 26.81% | 0.56 | 398,000 | -48.18% |
| LAR | LITHIUM ARGENTINA AG | $6.87 | -0.58% | 0.59% | 22.46% | -33.62% | -14.45% | 100.29% | -60.88% | -64.95% | N/A | $12.05 | $2.97 | 42.99% | 131.31% | 1.88 | 2,350,000 | 47.71% |
| UPWK | UPWORK INC | $9.02 | 1.12% | 4.76% | -8.05% | 5.01% | -31.25% | -39.50% | -36.07% | -79.62% | N/A | $22.84 | $7.44 | 60.51% | 21.24% | 1.56 | 1,902,000 | -30.51% |
| KURA | KURA ONCOLOGY INC | $12.66 | -3.95% | 6.48% | 35.98% | 26.98% | 45.85% | 56.88% | 22.67% | -33.30% | 137.08% | $13.90 | $7.36 | 8.92% | 72.08% | 1.09 | 1,812,000 | -23.58% |
| FUBO | FUBOTV INC | $10.30 | 1.98% | 0.68% | 14.19% | -1.25% | -26.64% | -75.34% | -62.35% | -96.88% | N/A | $56.64 | $7.95 | 81.81% | 29.56% | 2.24 | 813,000 | -30.57% |
| UPBD | UPBOUND GROUP INC | $19.22 | -0.36% | 2.23% | -10.98% | -1.03% | -7.95% | -25.68% | -36.63% | -70.49% | 52.18% | $28.03 | $15.82 | 31.42% | 21.49% | 1.29 | 732,000 | -3.56% |
| FSBC | FIVE STAR BANCORP | $45.62 | 0.80% | 1.04% | -4.62% | 8.00% | 16.44% | 39.02% | 106.61% | 90.80% | N/A | $50.26 | $30.68 | 9.23% | 48.70% | 0.76 | 121,000 | 17.48% |
| NPKI | NPK INTERNATIONAL INC | $13.16 | -2.88% | -3.80% | 1.70% | -12.67% | -6.47% | 26.05% | 122.30% | 414.06% | 76.64% | $16.50 | $10.12 | 20.24% | 30.04% | 1.04 | 767,000 | -51.64% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.64 | -1.88% | -1.21% | -4.69% | -1.15% | -7.81% | -2.01% | 79.59% | 188.93% | -28.66% | $19.14 | $10.87 | 23.51% | 34.68% | 0.94 | 112,000 | 18.52% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $168.52 | 0.77% | 0.86% | -1.48% | 18.55% | 19.80% | -15.97% | -17.01% | -45.84% | 88.88% | $203.61 | $121.61 | 17.23% | 38.57% | 1.30 | 82,000 | -26.79% |
| LAC | LITHIUM AMERICAS CORP | $3.07 | -3.15% | -2.23% | 10.83% | -40.39% | -40.04% | 3.37% | N/A | N/A | N/A | $10.52 | $2.67 | 70.82% | 14.98% | 1.72 | 7,599,000 | 19.58% |
| IRMD | IRADIMED CORP | $87.07 | 0.08% | -0.89% | -8.18% | -5.55% | -16.07% | 19.24% | 86.69% | 159.37% | 370.65% | $107.90 | $67.84 | 19.30% | 28.34% | 0.90 | 49,700 | -34.61% |
| HSLV | HIGHLANDER SILVER CORP | $5.47 | -4.54% | 2.63% | 27.21% | -1.08% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 21.52% | 40.98% | 3.38 | 635,000 | 25.74% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.60 | -0.50% | -0.11% | -8.05% | 8.39% | 5.10% | 10.93% | 152.13% | 180.59% | N/A | $29.59 | $20.82 | 10.09% | 27.76% | 0.32 | 122,000 | 1.67% |
| STAA | STAAR SURGICAL CO | $22.11 | -1.25% | -4.45% | -2.43% | -23.97% | 16.06% | -19.31% | -48.40% | -85.22% | 149.27% | $35.87 | $15.59 | 38.36% | 41.87% | 1.34 | 443,000 | -21.59% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.60 | 0.03% | 0.30% | 4.48% | 25.28% | 31.40% | 8.14% | N/A | N/A | N/A | $34.82 | $21.21 | 3.50% | 58.42% | 0.37 | 176,000 | -14.98% |
| ECVT | ECOVYST INC | $10.11 | -0.39% | -3.16% | -17.94% | -24.33% | -10.69% | 10.98% | 1.10% | -23.52% | N/A | $15.09 | $7.41 | 32.98% | 36.44% | 0.99 | 1,336,000 | 6.12% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.51 | -1.88% | -7.33% | 4.92% | 49.48% | -27.47% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 40.82% | 78.45% | 1.71 | 343,000 | 51.10% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.72 | -0.59% | 5.11% | -0.85% | -1.10% | 12.26% | 14.90% | -75.89% | -85.25% | -60.62% | $13.25 | $8.68 | 11.55% | 35.10% | 0.89 | 764,000 | 1.06% |
| OPK | OPKO HEALTH INC | $1.48 | -1.33% | 0.00% | -10.30% | 3.50% | 19.35% | 4.23% | -14.45% | -61.46% | -84.05% | $1.73 | $0.98 | 14.45% | 51.48% | 1.24 | 2,415,000 | -10.95% |
| NNNN | ANBIO BIOTECHNOLOGY | $7.67 | -1.41% | 12.63% | -24.43% | -77.73% | -66.52% | -81.51% | N/A | N/A | N/A | $51.33 | $6.61 | 85.06% | 16.04% | 0.24 | 252,000 | -9.03% |
| JANX | JANUX THERAPEUTICS INC | $18.03 | -3.99% | 3.68% | 20.20% | 22.32% | 34.35% | -21.78% | 62.14% | -44.90% | N/A | $35.34 | $12.12 | 48.98% | 48.76% | 1.48 | 638,000 | 10.57% |
| MSEX | MIDDLESEX WATER CO | $58.49 | 1.09% | 0.39% | 1.09% | 12.09% | 7.22% | 8.68% | -24.51% | -46.65% | 65.88% | $62.18 | $44.17 | 5.93% | 32.42% | 0.34 | 111,000 | 15.63% |
| CRAI | CRA INTERNATIONAL INC | $174.99 | 1.44% | -1.08% | -2.77% | 17.96% | -2.92% | -10.72% | 61.82% | 87.94% | 557.86% | $227.29 | $132.47 | 23.01% | 32.10% | 0.68 | 93,000 | -13.08% |
| QNST | QUINSTREET INC | $19.18 | 1.48% | -6.98% | 20.33% | 54.30% | 65.77% | 23.11% | 99.79% | 7.75% | 524.76% | $22.29 | $10.29 | 13.95% | 86.49% | 1.00 | 611,000 | -49.25% |
| AEVA | AEVA TECHNOLOGIES INC | $15.63 | -4.64% | -14.54% | 6.33% | -39.51% | 7.79% | -6.01% | 209.50% | -67.77% | N/A | $31.28 | $8.83 | 50.03% | 77.01% | 2.43 | 1,425,000 | -8.42% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $152.62 | -0.53% | 1.78% | 23.73% | 15.62% | 13.47% | 43.25% | 108.64% | 77.92% | 74.01% | $158.17 | $91.28 | 3.51% | 67.20% | 0.61 | 88,500 | -1.67% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.66 | 0.23% | 1.52% | -1.37% | 11.03% | 19.61% | 34.26% | 49.05% | -24.04% | -39.33% | $9.26 | $5.97 | 6.48% | 45.08% | 0.71 | 697,000 | 4.97% |
| SAFE | SAFEHOLD INC | $15.37 | 0.13% | 0.00% | -7.69% | 1.45% | -5.24% | -4.24% | -26.53% | -90.72% | -77.06% | $17.45 | $12.76 | 11.92% | 20.45% | 1.06 | 277,000 | 27.06% |
| PD | PAGERDUTY INC | $13.83 | 9.50% | 12.26% | 34.14% | 85.89% | 93.43% | -18.26% | -43.53% | -67.57% | N/A | $17.29 | $5.70 | 20.01% | 142.63% | 1.67 | 3,676,000 | 110.78% |
| DLX | DELUXE CORP | $23.64 | 0.25% | 0.13% | -13.18% | -2.48% | -15.09% | 21.92% | 17.09% | -38.90% | -65.64% | $32.07 | $17.76 | 26.29% | 33.11% | 1.01 | 273,000 | -10.78% |
| AIP | ARTERIS INC | $22.01 | -6.78% | -7.87% | -24.00% | -40.38% | 29.32% | 124.82% | 257.89% | N/A | N/A | $50.26 | $8.42 | 56.21% | 161.40% | 2.03 | 759,000 | -8.77% |
| VMET | VERSAMET ROYALTIES CORP | $10.23 | -3.58% | -3.58% | 16.12% | -21.61% | -3.03% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 25.92% | 20.35% | 2.19 | 508,000 | -4.69% |
| SVRA | SAVARA INC | $5.26 | -4.19% | -5.90% | -1.31% | 3.34% | -12.48% | 60.86% | 42.16% | 270.42% | N/A | $7.01 | $3.21 | 24.91% | 63.86% | 0.88 | 1,335,000 | -16.30% |
| LUXE | LUXEXPERIENCE BV | $7.70 | -1.28% | -0.90% | -9.09% | 10.95% | -20.45% | -10.98% | 152.46% | -74.11% | N/A | $11.38 | $6.54 | 32.34% | 17.74% | 1.24 | 119,000 | 36.78% |
| NWPX | NWPX INFRASTRUCTURE INC | $112.03 | -1.97% | 1.77% | -11.26% | -6.87% | 36.51% | 107.58% | 248.79% | 332.05% | 842.22% | $152.03 | $49.25 | 26.31% | 127.47% | 0.82 | 106,000 | -6.19% |
| QFIN | QFIN HOLDINGS INC | $8.80 | -4.03% | -23.97% | -35.44% | -42.75% | -42.82% | -69.67% | -46.37% | -59.76% | N/A | $32.69 | $8.72 | 73.08% | 0.92% | 1.27 | 3,486,000 | -28.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.