Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.70 | -1.49% | 1.11% | -7.70% | -12.29% | -15.77% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 25.64% | 6.31% | 0.55 | 65,600 | -34.40% |
| GOTU | GAOTU TECHEDU INC | $3.75 | 0.00% | -4.58% | 2.74% | 19.05% | 61.64% | -25.74% | 81.16% | -93.51% | N/A | $5.80 | $1.87 | 35.34% | 100.53% | 0.96 | 924,000 | 32.57% |
| DEFT | DEFI TECHNOLOGIES INC | $2.88 | -4.32% | 2.13% | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 41.82% | 13.39% | 3.78 | 1,854,000 | -23.48% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.57 | -1.20% | 2.31% | 0.13% | 3.94% | -10.14% | 19.41% | 53.62% | 157.76% | N/A | $38.19 | $25.03 | 19.95% | 22.13% | 0.74 | 142,000 | -7.19% |
| PRLB | PROTO LABS INC | $39.32 | -0.83% | 3.42% | 2.74% | 6.16% | -2.48% | 31.29% | -18.63% | -64.91% | -42.52% | $46.73 | $25.76 | 15.86% | 52.67% | 1.30 | 136,000 | -13.92% |
| VTOL | BRISTOW GROUP INC | $32.42 | 1.31% | -4.14% | 9.08% | 0.12% | -4.08% | -3.08% | 33.64% | 129.44% | -48.04% | $41.50 | $25.11 | 21.88% | 29.11% | 1.07 | 236,000 | 96.67% |
| PPTA | PERPETUA RESOURCES CORP | $13.02 | -0.53% | -2.98% | -8.76% | 16.25% | 16.15% | 133.75% | 252.85% | 225.50% | 320.00% | $17.96 | $5.01 | 27.51% | 159.88% | 1.03 | 3,262,000 | -25.17% |
| GSL | GLOBAL SHIP LEASE INC | $26.15 | 0.85% | -2.32% | 5.02% | 11.99% | 18.81% | -13.18% | 46.83% | 499.77% | -43.05% | $29.63 | $17.73 | 11.76% | 47.49% | 0.88 | 362,000 | 11.04% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.24 | 0.71% | 3.71% | -9.47% | -15.14% | 10.64% | 17.01% | N/A | N/A | N/A | $18.38 | $8.24 | 22.52% | 72.79% | 1.00 | 604,000 | -21.35% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.03 | -2.01% | -0.72% | 0.17% | -11.23% | -33.66% | -23.28% | N/A | N/A | N/A | $39.50 | $16.28 | 54.35% | 10.75% | 0.77 | 97,000 | 118.96% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.70 | -1.76% | 1.21% | 5.18% | -23.34% | -33.20% | -29.03% | -66.20% | -56.12% | -73.50% | $11.88 | $5.98 | 43.60% | 12.04% | 0.97 | 984,000 | -4.65% |
| NEO | NEOGENOMICS INC | $7.18 | -0.69% | 3.31% | -4.27% | -27.91% | -58.45% | -45.11% | -20.75% | -75.51% | 30.78% | $19.12 | $6.08 | 62.44% | 18.09% | 1.57 | 1,253,000 | -75.15% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.87 | 0.00% | -0.34% | -9.53% | -46.48% | -47.71% | -58.81% | -78.42% | -74.51% | -65.61% | $32.66 | $11.06 | 63.66% | 7.32% | 0.97 | 1,416,000 | -8.47% |
| BRKL | BROOKLINE BANCORP INC | $10.34 | -1.43% | 3.19% | -2.36% | -7.01% | -13.40% | 25.64% | -23.07% | 6.93% | -9.93% | $13.15 | $8.25 | 21.37% | 25.33% | 0.83 | 364,000 | -40.33% |
| FIGS | FIGS INC | $5.66 | -0.88% | 7.81% | 27.48% | 20.94% | -5.67% | 27.48% | -30.98% | N/A | N/A | $7.06 | $3.57 | 19.77% | 58.77% | 1.59 | 2,541,000 | -18.66% |
| TRIN | TRINITY CAPITAL INC | $14.23 | -1.04% | -0.49% | -3.07% | -11.92% | -4.30% | -2.53% | -8.02% | N/A | N/A | $16.82 | $12.50 | 15.40% | 13.84% | 0.63 | 833,000 | 4.00% |
| TDUP | THREDUP INC | $7.78 | -3.59% | -7.49% | 5.71% | 183.94% | 429.25% | 377.30% | 176.87% | N/A | N/A | $8.75 | $0.50 | 11.03% | 1,446.72% | 1.63 | 1,860,000 | -14.56% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.05 | -3.03% | -1.76% | -7.38% | -12.96% | -20.91% | -16.62% | 6.06% | N/A | N/A | $22.71 | $12.90 | 33.73% | 16.67% | 1.16 | 829,000 | 38.40% |
| IPX | IPERIONX LTD | $29.02 | 1.65% | 1.08% | 15.71% | 49.13% | -8.16% | 124.09% | 368.06% | N/A | N/A | $38.93 | $12.28 | 25.46% | 136.42% | 0.94 | 35,000 | -21.35% |
| ASTE | ASTEC INDUSTRIES INC | $40.07 | 2.14% | 1.83% | 0.38% | 10.20% | 18.55% | 36.25% | -4.96% | -11.51% | -5.34% | $42.79 | $28.46 | 6.36% | 40.79% | 1.13 | 172,000 | 50.88% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.44 | -1.67% | 1.29% | 4.19% | 15.12% | -11.03% | -33.94% | 288.48% | 12.78% | -56.44% | $17.30 | $6.38 | 45.43% | 47.96% | 1.10 | 638,000 | -20.15% |
| RCUS | ARCUS BIOSCIENCES INC | $8.62 | -1.49% | 1.29% | -4.54% | 2.62% | -45.55% | -45.55% | -65.94% | -64.47% | N/A | $18.98 | $6.50 | 54.58% | 32.62% | 1.50 | 1,278,000 | 87.67% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.99 | -1.37% | 2.01% | -0.13% | 9.15% | -19.16% | -4.44% | -33.24% | 12.95% | -11.77% | $51.77 | $26.45 | 24.69% | 47.41% | 0.84 | 174,000 | -28.10% |
| EXOD | EXODUS MOVEMENT INC | $31.64 | 4.98% | 0.86% | -8.32% | -34.78% | -22.83% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.05% | 43.30% | 1.54 | 338,000 | 454.10% |
| KSS | KOHLS CORP | $8.11 | -1.34% | -2.52% | 2.53% | -11.37% | -45.39% | -66.18% | -78.48% | -59.27% | -87.20% | $23.42 | $6.04 | 65.37% | 34.27% | 1.53 | 6,424,000 | 27.97% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.68 | 0.23% | 14.03% | -21.49% | -29.87% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.15 | 32.39% | 24.95% | 1.08 | 332,000 | 3.75% |
| COHU | COHU INC | $19.48 | -0.97% | 7.15% | 9.81% | 13.72% | -29.03% | -39.47% | -30.80% | 17.49% | 47.58% | $36.60 | $12.57 | 46.78% | 54.97% | 1.67 | 298,000 | 9.56% |
| AGRO | ADECOAGRO SA | $9.04 | -2.27% | -4.84% | -4.54% | -18.12% | -4.44% | -3.42% | 3.55% | 104.52% | -4.84% | $12.08 | $8.45 | 25.13% | 7.05% | 0.60 | 464,000 | 51.14% |
| LASR | NLIGHT INC | $18.29 | 1.67% | -0.44% | 18.15% | 109.75% | 78.27% | 65.37% | 59.46% | -18.89% | N/A | $19.44 | $6.20 | 5.89% | 195.00% | 1.66 | 725,000 | -42.69% |
| AGL | AGILON HEALTH INC | $2.18 | -1.36% | 0.00% | -2.24% | -51.34% | 15.34% | -65.29% | -90.07% | N/A | N/A | $7.73 | $1.50 | 71.80% | 45.33% | 0.77 | 2,034,000 | -14.93% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.60 | -0.64% | 1.44% | -0.62% | -0.73% | -2.31% | 33.29% | 34.24% | 105.85% | 64.71% | $49.02 | $30.20 | 11.06% | 44.37% | 0.86 | 103,000 | -9.65% |
| THR | THERMON GROUP HOLDINGS INC | $27.08 | -1.35% | -0.70% | -0.15% | -10.57% | -6.75% | -9.46% | 78.39% | 83.22% | 14.07% | $34.36 | $23.05 | 21.19% | 17.48% | 0.95 | 114,000 | -3.39% |
| TMP | TOMPKINS FINANCIAL CORP | $62.02 | -0.93% | 3.18% | -0.67% | -3.46% | -10.81% | 37.73% | -13.21% | 0.31% | 13.09% | $79.01 | $45.93 | 21.50% | 35.03% | 0.87 | 36,000 | -15.29% |
| SPTN | SPARTANNASH CO | $26.44 | -0.04% | 47.22% | 35.31% | 36.57% | 43.38% | 41.85% | -13.85% | 27.98% | -19.98% | $26.65 | $17.30 | 0.79% | 52.88% | 0.46 | 1,179,000 | -74.05% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.87 | -0.28% | 0.74% | -1.27% | -16.64% | -14.75% | -15.80% | -23.77% | N/A | N/A | $14.12 | $10.50 | 22.99% | 3.52% | 0.78 | 962,000 | 47.09% |
| SVM | SILVERCORP METALS INC | $4.09 | 0.74% | -5.10% | 3.28% | 0.49% | 33.66% | 21.73% | 48.73% | -18.04% | 268.47% | $5.32 | $2.87 | 23.12% | 42.51% | 1.02 | 4,559,000 | -12.68% |
| KRNT | KORNIT DIGITAL LTD | $19.44 | -2.56% | 3.24% | -12.23% | -6.22% | -39.42% | 38.17% | -43.78% | -60.96% | 33.98% | $34.29 | $13.59 | 43.30% | 43.05% | 1.88 | 172,000 | -27.12% |
| TGB | TASEKO MINES LTD | $2.92 | 1.04% | -2.67% | 32.13% | 15.87% | 47.47% | 15.42% | 141.32% | 521.28% | 412.28% | $3.14 | $1.67 | 7.01% | 74.85% | 1.63 | 14,714,000 | 143.45% |
| KOS | KOSMOS ENERGY LTD | $1.86 | -4.12% | -14.29% | 8.14% | -18.06% | -40.58% | -65.56% | -70.94% | -2.11% | -78.57% | $5.97 | $1.39 | 68.82% | 34.30% | 1.44 | 6,413,000 | -45.77% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $18.07 | 0.95% | 7.69% | 12.59% | 34.85% | 52.75% | 86.10% | -0.17% | 62.65% | 168.90% | $18.26 | $9.57 | 1.04% | 88.82% | 0.80 | 68,000 | -33.98% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.79 | -1.12% | 3.41% | -1.35% | 1.50% | -21.38% | -15.40% | -30.73% | -25.32% | -71.46% | $14.79 | $7.54 | 40.57% | 16.58% | 1.20 | 1,388,000 | -9.69% |
| CNL | COLLECTIVE MINING LTD | $10.45 | 9.65% | 7.51% | -6.11% | 5.50% | 152.17% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 12.92% | 330.04% | 0.49 | 128,000 | 208.43% |
| NRIX | NURIX THERAPEUTICS INC | $11.62 | -2.92% | 0.00% | 18.94% | -7.63% | -41.70% | -44.13% | -5.37% | N/A | N/A | $29.56 | $8.18 | 60.69% | 42.05% | 1.51 | 600,000 | 40.85% |
| ZYME | ZYMEWORKS INC | $12.71 | -0.86% | 0.63% | 13.28% | -0.70% | -12.34% | 52.03% | 107.68% | -67.04% | N/A | $17.70 | $8.27 | 28.19% | 53.69% | 0.93 | 310,000 | -32.31% |
| JFIN | JIAYIN GROUP INC | $16.57 | -0.48% | 0.06% | 29.86% | 41.14% | 152.98% | 165.97% | 677.93% | 287.15% | N/A | $19.23 | $4.00 | 13.83% | 314.25% | 0.99 | 42,000 | -47.83% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.75 | -4.84% | -6.46% | 3.38% | -10.13% | -19.35% | 38.19% | 284.08% | N/A | N/A | $4.05 | $2.04 | 32.10% | 34.80% | 1.10 | 186,000 | 26.53% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.10 | -3.27% | -4.05% | 5.19% | -3.92% | -20.58% | 0.71% | -47.79% | -56.47% | -59.84% | $11.12 | $5.46 | 36.12% | 30.04% | 1.01 | 1,240,000 | 36.11% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $43.33 | -1.43% | 0.84% | 20.03% | 20.83% | -44.60% | 13.85% | 16.48% | N/A | N/A | $91.83 | $26.70 | 52.81% | 62.28% | 1.13 | 150,000 | -31.19% |
| MDXG | MIMEDX GROUP INC | $5.96 | 0.00% | 1.02% | -11.96% | -24.56% | -36.53% | -12.22% | 65.10% | N/A | -49.23% | $10.14 | $5.47 | 41.22% | 8.96% | 1.22 | 381,000 | -23.19% |
| QNST | QUINSTREET INC | $15.45 | -1.90% | 2.18% | 1.44% | -20.16% | -37.45% | -1.47% | 52.22% | 50.88% | 140.65% | $26.27 | $14.39 | 41.19% | 7.40% | 1.02 | 364,000 | -5.94% |
| FMBH | FIRST MID BANCSHARES INC | $36.60 | -0.65% | 3.71% | 2.46% | 3.27% | -2.79% | 19.22% | 0.33% | 49.45% | 66.74% | $43.86 | $27.58 | 16.55% | 32.70% | 0.78 | 40,000 | -30.68% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.91 | -0.48% | 3.07% | 0.77% | -1.90% | -10.47% | 10.26% | -22.26% | 8.26% | 5.76% | $38.00 | $25.85 | 23.92% | 11.84% | 0.66 | 90,000 | -20.35% |
| WRLD | WORLD ACCEPTANCE CORP | $164.51 | 3.23% | 3.17% | 8.86% | 28.27% | 46.62% | 36.77% | 33.38% | 145.24% | 157.77% | $165.34 | $101.85 | 0.50% | 61.53% | 1.36 | 43,000 | -25.86% |
| SLRC | SLR INVESTMENT CORP | $15.96 | -0.93% | -1.54% | -4.37% | -6.61% | -2.50% | 0.82% | 7.19% | -0.87% | -13.17% | $17.94 | $13.64 | 11.04% | 17.01% | 0.59 | 232,000 | -53.69% |
| UVSP | UNIVEST FINANCIAL CORP | $30.13 | -0.76% | 4.55% | 0.10% | 2.83% | 0.67% | 39.49% | 17.15% | 99.34% | 45.20% | $32.75 | $21.73 | 8.00% | 38.66% | 0.79 | 63,000 | -15.44% |
| DAVA | ENDAVA PLC | $14.70 | -0.41% | 1.24% | -2.39% | -30.46% | -51.87% | -47.71% | -85.25% | -70.22% | N/A | $34.94 | $13.42 | 57.93% | 9.58% | 1.33 | 490,000 | -53.15% |
| REAX | REAL BROKERAGE INC | $4.29 | 4.63% | 8.33% | 3.13% | -5.09% | -11.00% | 15.01% | 237.80% | N/A | N/A | $6.75 | $3.75 | 36.44% | 14.40% | 0.80 | 1,687,000 | 76.28% |
| ARDX | ARDELYX INC | $3.63 | -1.36% | 0.55% | -8.56% | -30.06% | -24.53% | -39.70% | 498.02% | -47.54% | -77.38% | $8.06 | $3.21 | 54.96% | 13.08% | 1.14 | 2,480,000 | -50.00% |
| CNOB | CONNECTONE BANCORP INC | $22.57 | -1.83% | 3.06% | -2.76% | -4.89% | -2.25% | 28.97% | -11.32% | 49.08% | 3.15% | $29.31 | $17.66 | 23.00% | 27.80% | 0.93 | 282,000 | 42.42% |
| WLDN | WILLDAN GROUP INC | $59.82 | 1.15% | 1.44% | 11.23% | 43.35% | 54.35% | 114.10% | 108.07% | 153.26% | 399.33% | $60.43 | $28.00 | 1.01% | 113.68% | 1.05 | 198,000 | -8.33% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.79 | -1.35% | 2.72% | 1.03% | 0.00% | -9.52% | 19.15% | N/A | N/A | N/A | $75.32 | $47.28 | 23.27% | 22.23% | 0.95 | 73,600 | 12.20% |
| VTS | VITESSE ENERGY INC | $22.38 | -1.32% | -4.28% | 4.78% | -8.73% | -9.06% | -5.49% | N/A | N/A | N/A | $28.41 | $18.90 | 21.21% | 18.41% | 0.89 | 359,000 | -12.01% |
| EVER | EVERQUOTE INC | $23.73 | -1.49% | -3.22% | 1.41% | -20.13% | 18.00% | 21.01% | 149.26% | -62.10% | N/A | $30.03 | $16.63 | 20.98% | 42.69% | 1.19 | 366,000 | 0.55% |
| TROX | TRONOX HOLDINGS PLC | $5.41 | -1.10% | -1.64% | 5.66% | -25.38% | -47.98% | -67.15% | -68.29% | -23.59% | -66.69% | $17.45 | $4.35 | 69.00% | 24.37% | 1.60 | 2,007,000 | -5.73% |
| THRM | GENTHERM INC | $27.77 | -0.68% | 1.20% | -0.57% | -10.48% | -29.64% | -43.51% | -58.15% | -27.96% | -51.28% | $56.68 | $22.75 | 51.01% | 22.08% | 1.16 | 145,000 | -42.69% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.34 | -12.14% | -7.85% | -22.13% | -3.34% | -7.34% | 72.95% | 124.80% | 179.91% | 52.47% | $61.22 | $20.27 | 39.01% | 84.21% | 0.65 | 398,000 | 8.45% |
| PTLO | PORTILLO's INC | $11.40 | -0.78% | -0.61% | -2.90% | -8.21% | 26.53% | 16.33% | -32.88% | N/A | N/A | $15.78 | $8.38 | 27.76% | 36.04% | 1.27 | 1,303,000 | 9.31% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.55 | -1.38% | -0.70% | 2.09% | -6.17% | -26.51% | -33.30% | -20.35% | 47.11% | -13.76% | $34.97 | $15.30 | 46.95% | 21.24% | 1.13 | 294,000 | -20.33% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.49 | 2.20% | 7.99% | 13.07% | 6.05% | 8.89% | 6.22% | -35.00% | N/A | N/A | $7.10 | $4.52 | 8.59% | 43.58% | 0.48 | 2,352,000 | 102.58% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.52 | -4.35% | -4.61% | 8.64% | 45.45% | 59.28% | 28.94% | 79.59% | -11.22% | -80.20% | $4.24 | $2.00 | 16.98% | 76.00% | 1.35 | 962,000 | -1.03% |
| AVO | MISSION PRODUCE INC | $12.02 | -2.51% | -4.15% | 14.80% | 22.78% | -16.82% | 22.28% | -16.76% | N/A | N/A | $15.25 | $9.54 | 21.18% | 26.00% | 0.63 | 239,000 | -7.72% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.70 | 14.81% | 10.42% | -0.47% | -7.04% | 3.88% | 9.30% | 7.54% | N/A | N/A | $13.25 | $5.70 | 19.25% | 87.59% | -0.10 | 65,000 | 10,733.33% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $32.36 | 3.04% | 35.97% | 120.29% | 239.20% | 695.09% | N/A | N/A | N/A | N/A | $32.81 | $3.70 | 1.37% | 774.59% | -0.56 | 932,000 | 44,280.95% |
| VZLA | VIZSLA SILVER CORP | $2.95 | 0.34% | -12.98% | 3.15% | 25.00% | 65.73% | 70.52% | 168.18% | N/A | N/A | $3.66 | $1.67 | 19.40% | 76.65% | 1.10 | 3,632,000 | -67.94% |
| DDC | DDC ENTERPRISE LTD | $10.70 | 1.04% | 7.54% | 157.21% | 174.71% | 182.55% | -57.20% | N/A | N/A | N/A | $20.00 | $1.62 | 46.50% | 560.49% | 1.59 | 70,000 | -35.19% |
| FARO | FARO TECHNOLOGIES INC | $43.79 | 0.09% | 0.02% | 3.99% | 55.61% | 69.27% | 172.50% | 38.71% | -16.50% | -6.43% | $43.99 | $13.52 | 0.45% | 223.89% | 1.29 | 451,000 | -30.29% |
| IIIV | I3 VERTICALS INC | $25.31 | -1.36% | -0.98% | -0.08% | -1.13% | 5.37% | 28.67% | -2.20% | -16.73% | N/A | $29.80 | $20.42 | 15.05% | 23.95% | 1.16 | 504,000 | 71.43% |
| ODC | OIL-DRI CORP OF AMERICA | $57.41 | -0.97% | 1.90% | 17.62% | 25.62% | 29.58% | 82.66% | 269.55% | 238.80% | 282.48% | $60.31 | $29.47 | 4.81% | 94.79% | 0.47 | 52,700 | -25.77% |
| UTL | UNITIL CORP | $51.68 | -1.84% | -0.54% | -5.02% | -6.29% | -5.16% | 3.28% | -10.57% | 15.56% | 56.37% | $63.52 | $50.05 | 18.64% | 3.26% | 0.39 | 43,000 | -13.31% |
| HLF | HERBALIFE LTD | $8.24 | -1.79% | 1.85% | 7.85% | 0.24% | 24.85% | -24.06% | -64.86% | -80.75% | -70.06% | $12.79 | $5.04 | 35.59% | 63.49% | 0.89 | 1,281,000 | -27.22% |
| TIPT | TIPTREE INC | $22.36 | -3.66% | -1.50% | 0.63% | -9.98% | 4.93% | 39.49% | 102.17% | 279.63% | 209.27% | $26.90 | $15.60 | 16.88% | 43.33% | 0.86 | 117,000 | -14.60% |
| RDUS | RADIUS RECYCLING | $29.57 | -0.24% | -0.24% | 0.03% | 1.93% | 88.83% | 106.49% | -14.76% | 74.87% | 56.21% | $29.74 | $10.57 | 0.57% | 179.75% | 1.30 | 307,000 | 45.50% |
| APOG | APOGEE ENTERPRISES INC | $38.93 | -1.29% | 3.59% | -2.16% | -19.08% | -46.78% | -34.47% | -5.33% | 73.25% | -33.71% | $87.93 | $37.53 | 55.72% | 3.73% | 1.06 | 187,000 | -15.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.55 | 15.67% | 10.71% | 44.86% | 30.25% | 168.63% | 463.64% | 457.55% | 6.90% | 359.94% | $1.56 | $0.28 | 0.64% | 453.57% | 0.96 | 16,138,000 | 299.85% |
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | -3.63% | 0.36% | -0.18% | 4.69% | 53.72% | 86.00% | 44.94% | 24.55% | N/A | $6.71 | $2.88 | 16.84% | 93.75% | 0.72 | 73,400 | -78.60% |
| LENZ | LENZ THERAPEUTICS INC | $29.52 | -0.87% | -1.70% | 0.41% | 11.69% | -7.78% | 66.87% | 51.15% | N/A | N/A | $38.93 | $16.49 | 24.17% | 79.02% | 1.32 | 294,000 | 3.16% |
| BLND | BLEND LABS INC | $3.21 | -4.46% | -0.31% | -9.32% | -12.30% | -27.05% | 51.42% | 21.13% | N/A | N/A | $5.53 | $2.20 | 41.90% | 45.64% | 1.52 | 1,922,000 | -31.99% |
| STAA | STAAR SURGICAL CO | $16.72 | -2.68% | -0.77% | -11.63% | -4.24% | -32.03% | -60.49% | -77.75% | -72.14% | 62.80% | $49.86 | $13.50 | 66.47% | 23.85% | 1.40 | 600,000 | -48.01% |
| HUYA | HUYA INC | $3.70 | -1.60% | -4.39% | 1.37% | 11.11% | 19.74% | -4.64% | -16.10% | -80.04% | N/A | $6.43 | $2.82 | 42.46% | 31.21% | 1.30 | 874,000 | -21.75% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.62 | -3.98% | 7.42% | -12.98% | -32.21% | -50.34% | -23.63% | -61.32% | N/A | N/A | $10.26 | $2.79 | 64.72% | 29.75% | 1.68 | 3,546,000 | -30.20% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.57 | -3.30% | -2.16% | -3.89% | -15.42% | -23.17% | -14.40% | -47.93% | -2.28% | 132.81% | $48.37 | $30.98 | 32.66% | 5.13% | 0.87 | 191,000 | 67.54% |
| NTGR | NETGEAR INC | $28.49 | 0.00% | 6.70% | -6.50% | 14.88% | -1.86% | 90.19% | 47.62% | 15.11% | -8.16% | $31.55 | $13.96 | 9.70% | 104.16% | 1.06 | 257,000 | -54.19% |
| BFS | SAUL CENTERS INC | $33.85 | -2.95% | -3.09% | 1.59% | -4.57% | -13.03% | -6.13% | -28.39% | 10.58% | -32.04% | $42.39 | $31.25 | 20.15% | 8.32% | 0.81 | 50,700 | 42.42% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.30 | -0.67% | -1.93% | 2.26% | -5.45% | -4.68% | -7.60% | N/A | N/A | N/A | $18.01 | $14.21 | 9.49% | 14.71% | 0.42 | 216,000 | 17.39% |
| PDFS | PDF SOLUTIONS INC | $20.93 | 0.96% | 5.18% | 10.92% | -0.90% | -27.23% | -41.21% | -4.86% | 13.32% | 24.88% | $39.70 | $15.91 | 47.28% | 31.56% | 1.42 | 206,000 | 17.71% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $21.82 | -6.31% | 0.51% | 25.62% | 28.13% | 91.24% | 138.47% | 120.63% | 59.39% | 23.00% | $26.10 | $8.61 | 16.40% | 153.43% | 0.56 | 257,000 | -29.78% |
| AMSF | AMERISAFE INC | $42.97 | -3.00% | -1.98% | -8.54% | -17.40% | -17.59% | 1.11% | -15.86% | -28.36% | -10.42% | $60.24 | $42.68 | 28.67% | 0.69% | 0.42 | 200,000 | 36.05% |
| HSTM | HEALTHSTREAM INC | $26.80 | -1.03% | -2.26% | -3.94% | -16.28% | -16.38% | -4.59% | 25.18% | 25.53% | -11.64% | $34.24 | $25.72 | 21.73% | 4.20% | 0.56 | 122,000 | -26.06% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.04 | -2.51% | 1.86% | 6.88% | 31.01% | 2.56% | 36.05% | -11.92% | 34.38% | 100.00% | $12.89 | $7.51 | 6.59% | 60.32% | 1.01 | 512,000 | 2.40% |
| NOAH | NOAH HOLDINGS LTD | $12.16 | -1.38% | -0.41% | 28.27% | 7.80% | 2.79% | 18.29% | -40.83% | -53.66% | -60.35% | $14.90 | $7.14 | 18.39% | 70.31% | 1.13 | 196,000 | 4.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.