Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL | BUMBLE INC | $6.62 | 1,840,000 | -32.50% | 6.42 | 6.44 | 6.86 | 6.05 | 6.40 | 50.82 | 85.22 | 83.26 | 92.64 | 96.15 | -0.08 | -0.13 | 0.05 | 1.76 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.03 | 1,707,000 | -87.69% | 18.60 | 16.71 | 15.28 | 13.09 | 13.89 | 71.02 | 41.30 | 34.54 | 57.15 | 35.36 | 2.24 | 0.93 | 1.31 | 1.35 | ||
| SG | SWEETGREEN INC | $8.68 | 10,101,000 | -26.24% | 8.88 | 9.08 | 11.68 | 13.50 | 21.67 | 36.81 | 30.44 | 30.21 | 66.56 | 62.88 | -0.84 | -0.94 | 0.10 | 1.95 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.11 | 248,000 | -0.80% | 37.02 | 36.15 | 32.92 | 30.92 | 35.31 | 56.94 | 58.46 | 67.16 | 12.73 | 36.22 | 1.24 | 1.45 | -0.20 | 1.31 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.32 | 2,283,000 | -55.06% | 11.56 | 13.07 | 15.76 | 15.18 | 13.77 | 25.67 | 7.68 | 6.57 | 22.76 | 11.82 | -1.61 | -1.36 | -0.25 | 1.00 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.41 | 1,791,000 | 30.44% | 8.43 | 8.30 | 8.88 | 8.73 | 10.50 | 47.38 | 65.57 | 74.30 | 73.71 | 81.30 | -0.09 | -0.15 | 0.06 | 1.12 | ||
| NEO | NEOGENOMICS INC | $7.86 | 2,051,000 | -40.89% | 7.86 | 7.06 | 6.70 | 7.28 | 10.37 | 61.82 | 63.57 | 65.92 | 47.85 | 51.95 | 0.50 | 0.38 | 0.12 | 1.57 | ||
| TBLA | TABOOLACOM LTD | $3.42 | 713,000 | -31.44% | 3.37 | 3.33 | 3.42 | 3.39 | 3.42 | 56.27 | 83.83 | 78.70 | 94.44 | 87.22 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.00 | 2,101,000 | 58.57% | 6.18 | 6.38 | 6.63 | 7.18 | 7.31 | 39.64 | 22.02 | 19.37 | 18.51 | 13.67 | -0.17 | -0.15 | -0.02 | 1.30 | ||
| RES | RPC INC | $4.59 | 1,415,000 | -2.75% | 4.71 | 4.61 | 4.74 | 4.78 | 5.32 | 46.72 | 68.97 | 77.53 | 64.60 | 74.98 | 0.01 | -0.00 | 0.01 | 1.02 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.60 | 222,000 | 7.77% | 15.63 | 15.46 | 15.30 | 15.30 | 16.24 | 56.12 | 71.61 | 73.87 | 40.58 | 50.42 | 0.12 | 0.11 | 0.01 | 0.60 | ||
| PHAR | PHARMING GROUP NV | $14.87 | 8,500 | 0.00% | 14.47 | 13.41 | 11.79 | 10.92 | 9.84 | 62.28 | 79.48 | 81.86 | 44.20 | 55.18 | 0.92 | 0.86 | 0.06 | 0.53 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.74 | 245,000 | -7.20% | 16.82 | 16.77 | 16.45 | 15.80 | 18.59 | 50.94 | 51.21 | 54.86 | 34.51 | 46.12 | 0.10 | 0.12 | -0.02 | 1.07 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.18 | 733,000 | 10.23% | 10.21 | 10.23 | 10.44 | 10.29 | 10.63 | 43.46 | 80.46 | 76.45 | 83.33 | 90.04 | -0.05 | -0.07 | 0.01 | 0.64 | ||
| REX | REX AMERICAN RESOURCES CORP | $61.01 | 112,000 | 6.67% | 62.12 | 59.32 | 55.51 | 49.28 | 44.85 | 59.78 | 65.17 | 71.87 | 1.38 | 13.30 | 2.32 | 2.37 | -0.05 | 0.93 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.82 | 278,000 | -19.42% | 42.47 | 41.94 | 40.08 | 38.71 | 41.18 | 63.44 | 88.16 | 80.28 | 83.93 | 73.26 | 1.12 | 0.89 | 0.23 | 0.84 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.56 | 39,700 | -19.47% | 19.73 | 19.92 | 19.94 | 19.42 | 22.01 | 48.60 | 77.91 | 63.84 | 74.88 | 63.12 | 0.04 | 0.01 | 0.03 | 0.82 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.94 | 112,000 | -12.50% | 15.42 | 15.83 | 15.50 | 16.16 | 17.20 | 43.06 | 7.22 | 8.59 | 3.57 | 5.35 | -0.15 | -0.01 | -0.14 | 1.33 | ||
| MTAL | MAC COPPER LTD | $12.17 | 888,000 | -69.08% | 12.15 | 12.14 | 12.09 | 11.39 | 11.06 | 62.78 | 90.00 | 94.81 | 81.64 | 90.85 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $147.17 | 42,700 | 14.48% | 148.51 | 151.91 | 145.45 | 143.42 | 166.83 | 47.91 | 36.70 | 31.67 | 50.01 | 43.64 | 0.14 | 0.90 | -0.76 | 0.80 | ||
| IIIV | I3 VERTICALS INC | $31.04 | 130,000 | -20.73% | 30.73 | 31.10 | 29.69 | 27.47 | 26.08 | 54.98 | 59.17 | 45.38 | 54.66 | 40.79 | 0.32 | 0.46 | -0.15 | 1.19 | ||
| CSR | CENTERSPACE | $59.62 | 89,000 | -4.30% | 59.13 | 57.66 | 57.73 | 59.77 | 62.15 | 59.33 | 86.45 | 90.17 | 85.80 | 90.72 | 0.85 | 0.45 | 0.40 | 0.67 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | 334,000 | 26.52% | 13.83 | 13.78 | 13.86 | 13.99 | 15.64 | 45.56 | 44.93 | 55.00 | 33.41 | 48.79 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.10 | 36,000 | -12.20% | 70.16 | 68.68 | 66.45 | 63.92 | 65.95 | 55.11 | 63.11 | 74.80 | 19.51 | 41.79 | 1.28 | 1.35 | -0.07 | 0.89 | ||
| BBDC | BARINGS BDC INC | $9.42 | 536,000 | 19.11% | 9.63 | 9.65 | 9.50 | 9.22 | 9.46 | 42.78 | 29.11 | 25.52 | 6.45 | 4.36 | -0.00 | 0.05 | -0.05 | 0.55 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.01 | 80,000 | -40.74% | 31.67 | 31.11 | 28.53 | 26.65 | 27.87 | 67.44 | 89.72 | 85.18 | 38.29 | 31.54 | 1.03 | 1.07 | -0.04 | 0.87 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.04 | 123,000 | -25.45% | 42.84 | 42.67 | 44.02 | 46.10 | 48.17 | 42.60 | 30.08 | 47.12 | 12.50 | 40.21 | -0.28 | -0.34 | 0.06 | 0.44 | ||
| TREE | LENDINGTREE INC | $72.56 | 235,000 | 7.80% | 69.81 | 66.67 | 53.08 | 46.19 | 44.90 | 76.54 | 92.18 | 92.18 | 46.67 | 45.26 | 5.46 | 5.57 | -0.10 | 1.85 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $35.24 | 708,000 | 41.04% | 35.95 | 35.29 | 32.68 | 32.84 | 38.84 | 53.98 | 66.30 | 75.26 | 33.89 | 42.43 | 1.05 | 1.12 | -0.07 | 1.19 | ||
| VTS | VITESSE ENERGY INC | $25.57 | 292,000 | 20.66% | 26.15 | 25.81 | 24.64 | 23.30 | 24.37 | 51.11 | 36.84 | 42.36 | 2.94 | 12.22 | 0.34 | 0.48 | -0.14 | 0.90 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.10 | 349,000 | 23.76% | 31.14 | 31.08 | 32.49 | 35.31 | 35.20 | 38.28 | 19.95 | 37.97 | 30.84 | 59.51 | -0.43 | -0.47 | 0.05 | 0.49 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 30,300 | -45.89% | 5.14 | 5.06 | 5.04 | 4.77 | 4.58 | 47.27 | 41.15 | 60.40 | 24.36 | 48.13 | 0.04 | 0.05 | -0.00 | 1.07 | ||
| UPB | UPSTREAM BIO INC | $18.24 | 374,000 | -37.67% | 18.48 | 18.09 | 14.98 | 12.37 | 12.28 | 55.58 | 59.08 | 68.29 | 34.61 | 46.18 | 1.11 | 1.18 | -0.07 | 1.16 | ||
| CRON | CRONOS GROUP INC | $2.55 | 2,019,000 | 33.53% | 2.54 | 2.53 | 2.26 | 2.10 | 2.01 | 58.32 | 39.76 | 38.94 | 14.00 | 6.13 | 0.08 | 0.10 | -0.02 | 1.20 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.00 | 70,500 | 71.95% | 19.97 | 20.01 | 20.45 | 17.91 | 15.24 | 49.69 | 54.64 | 42.70 | 58.56 | 42.81 | -0.08 | -0.04 | -0.04 | 0.80 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | 1,004,000 | 37.53% | 21.98 | 19.99 | 17.23 | 16.53 | 16.81 | 74.70 | 86.63 | 90.52 | 30.56 | 60.17 | 1.68 | 1.62 | 0.06 | 0.78 | ||
| HLF | HERBALIFE LTD | $9.48 | 1,348,000 | -17.55% | 9.67 | 9.56 | 9.52 | 8.45 | 7.86 | 49.36 | 56.78 | 71.50 | 49.50 | 72.34 | 0.13 | 0.12 | 0.02 | 0.94 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $14.19 | 1,212,000 | 14.45% | 12.45 | 11.86 | 10.84 | 9.06 | 8.08 | 74.74 | 87.60 | 85.19 | 85.65 | 72.64 | 0.79 | 0.57 | 0.22 | 1.17 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.52 | 403,000 | 5.22% | 29.73 | 28.93 | 25.23 | 22.10 | 20.01 | 53.72 | 60.10 | 62.82 | 13.04 | 16.27 | 1.31 | 1.57 | -0.26 | 1.49 | ||
| YSG | YATSEN HOLDING LTD | $10.34 | 483,000 | 42.90% | 9.60 | 9.56 | 9.47 | 7.75 | 5.94 | 60.05 | 68.72 | 45.21 | 68.71 | 40.89 | 0.16 | 0.11 | 0.04 | 1.06 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.99 | 73,000 | 46.00% | 7.32 | 6.98 | 6.82 | 6.77 | 7.25 | 60.44 | 66.45 | 57.58 | 66.43 | 50.11 | 0.20 | 0.12 | 0.08 | 0.07 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | 643,000 | -14.83% | 1.45 | 1.43 | 1.44 | 1.38 | 1.49 | 51.60 | 48.18 | 47.20 | 66.66 | 66.17 | 0.01 | 0.01 | 0.01 | 1.69 | ||
| KRUS | KURA SUSHI USA INC | $79.80 | 229,000 | 56.85% | 82.29 | 80.41 | 82.39 | 75.56 | 75.86 | 45.56 | 37.73 | 48.65 | 19.73 | 44.60 | 0.02 | 0.02 | 0.00 | 1.78 | ||
| COHU | COHU INC | $20.62 | 352,000 | 16.94% | 20.08 | 20.15 | 19.79 | 18.59 | 20.18 | 57.53 | 83.71 | 67.19 | 95.76 | 76.32 | 0.19 | 0.15 | 0.04 | 1.67 | ||
| OSBC | OLD SECOND BANCORP INC | $18.26 | 220,000 | 6.80% | 18.49 | 18.11 | 18.04 | 17.28 | 17.50 | 53.56 | 66.09 | 77.07 | 43.95 | 64.67 | 0.24 | 0.21 | 0.03 | 0.81 | ||
| OCS | OCULIS HOLDING AG | $17.19 | 12,400 | -8.82% | 16.87 | 17.38 | 17.84 | 18.28 | 18.56 | 46.06 | 54.71 | 49.86 | 94.45 | 83.39 | -0.29 | -0.31 | 0.02 | 0.25 | ||
| QURE | UNIQURE NV | $17.49 | 820,000 | -40.84% | 16.91 | 16.16 | 15.06 | 14.71 | 13.76 | 67.22 | 84.00 | 89.34 | 71.30 | 85.66 | 0.78 | 0.62 | 0.17 | 1.46 | ||
| MSEX | MIDDLESEX WATER CO | $53.09 | 135,000 | -16.67% | 53.36 | 53.35 | 53.58 | 56.04 | 56.49 | 48.16 | 58.67 | 59.69 | 50.54 | 54.38 | -0.06 | -0.09 | 0.03 | 0.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.61 | 248,000 | -53.12% | 11.51 | 11.31 | 10.93 | 11.05 | 11.90 | 64.02 | 76.42 | 83.24 | 83.45 | 86.14 | 0.21 | 0.19 | 0.03 | 0.78 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.78 | 40,700 | -39.25% | 40.34 | 39.50 | 38.95 | 37.26 | 37.32 | 53.29 | 65.57 | 73.73 | 53.58 | 68.18 | 0.55 | 0.53 | 0.02 | 0.81 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.17 | 52,000 | -28.77% | 61.66 | 60.54 | 59.50 | 54.43 | 48.56 | 70.98 | 89.32 | 91.18 | 94.21 | 94.81 | 1.53 | 0.87 | 0.67 | 0.48 | ||
| URGN | UROGEN PHARMA LTD | $20.69 | 1,407,000 | -38.42% | 19.64 | 19.54 | 17.73 | 13.54 | 12.22 | 60.61 | 65.99 | 51.62 | 56.34 | 34.54 | 0.63 | 0.65 | -0.02 | 0.93 | ||
| INMD | INMODE LTD | $15.07 | 727,000 | -41.32% | 14.86 | 14.62 | 14.52 | 14.48 | 16.14 | 56.98 | 81.33 | 65.22 | 71.05 | 49.42 | 0.17 | 0.12 | 0.05 | 1.66 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.63 | 609,000 | -12.63% | 11.76 | 11.90 | 12.47 | 12.81 | 14.01 | 41.07 | 21.48 | 24.24 | 18.21 | 23.22 | -0.20 | -0.21 | 0.00 | 0.76 | ||
| SCSC | SCANSOURCE INC | $43.22 | 155,000 | -19.69% | 44.12 | 43.68 | 42.03 | 40.28 | 41.44 | 50.75 | 69.20 | 78.08 | 74.84 | 83.58 | 0.73 | 0.77 | -0.04 | 1.04 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.81 | 136,000 | -27.27% | 65.87 | 65.20 | 59.42 | 57.92 | 65.95 | 53.66 | 67.40 | 70.47 | 56.06 | 60.00 | 2.03 | 2.23 | -0.20 | 1.23 | ||
| NVRI | ENVIRI CORP | $11.69 | 666,000 | -34.19% | 11.40 | 10.78 | 9.72 | 8.68 | 8.10 | 69.44 | 86.64 | 87.53 | 48.11 | 51.05 | 0.63 | 0.59 | 0.04 | 1.53 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.82 | 7,795,000 | -24.82% | 7.35 | 7.29 | 7.10 | 4.98 | 3.81 | 57.90 | 75.50 | 59.44 | 69.62 | 43.21 | 0.11 | 0.11 | 0.00 | 1.08 | ||
| SBGI | SINCLAIR INC | $13.52 | 386,000 | -0.52% | 14.14 | 14.19 | 14.35 | 14.28 | 14.95 | 42.35 | 28.01 | 37.04 | 5.55 | 12.12 | -0.08 | -0.03 | -0.05 | 1.14 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.58 | 30,000 | 34.53% | 63.29 | 62.03 | 61.72 | 58.97 | 60.45 | 54.22 | 66.42 | 76.51 | 32.32 | 48.05 | 0.78 | 0.73 | 0.05 | 0.98 | ||
| REAL | THEREALREAL INC | $8.30 | 3,573,000 | 5.46% | 8.04 | 7.90 | 6.51 | 6.03 | 6.70 | 63.30 | 72.26 | 83.32 | 46.22 | 58.71 | 0.53 | 0.53 | 0.00 | 2.64 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.15 | 21,000 | -31.82% | 172.72 | 170.37 | 167.06 | 156.96 | 141.20 | 55.21 | 79.39 | 85.07 | 55.35 | 69.07 | 2.44 | 2.37 | 0.07 | 1.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $10.51 | 964,000 | -30.99% | 9.83 | 9.07 | 8.26 | 6.69 | 5.29 | 72.13 | 96.67 | 96.13 | 99.99 | 95.86 | 0.66 | 0.53 | 0.13 | 1.21 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $70.88 | 556,000 | -44.68% | 63.21 | 59.45 | 54.72 | 49.00 | 44.49 | 70.40 | 87.26 | 71.17 | 69.52 | 52.12 | 3.92 | 2.69 | 1.23 | 1.14 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.10 | 199,000 | -15.68% | 11.40 | 11.35 | 11.85 | 11.58 | 11.28 | 41.20 | 35.35 | 44.11 | 49.01 | 63.24 | -0.13 | -0.14 | 0.01 | 0.95 | ||
| QNST | QUINSTREET INC | $16.18 | 464,000 | 13.17% | 15.73 | 15.39 | 15.77 | 15.92 | 18.37 | 57.91 | 88.50 | 84.68 | 98.06 | 92.32 | 0.08 | -0.04 | 0.12 | 1.02 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.90 | 1,023,000 | -29.64% | 10.25 | 10.09 | 9.56 | 9.12 | 10.99 | 49.05 | 40.15 | 58.05 | 12.10 | 22.26 | 0.19 | 0.25 | -0.06 | 0.85 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.97 | 1,416,000 | -21.59% | 9.05 | 9.76 | 10.66 | 11.27 | 11.37 | 19.25 | 9.33 | 11.06 | 2.28 | 6.67 | -0.73 | -0.56 | -0.17 | 0.98 | ||
| GRPN | GROUPON INC | $23.00 | 1,675,000 | -13.66% | 24.84 | 26.58 | 30.68 | 28.83 | 20.78 | 29.86 | 10.16 | 8.54 | 20.98 | 14.41 | -2.11 | -1.84 | -0.27 | 1.55 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $188.55 | 29,000 | -40.82% | 191.59 | 186.78 | 168.06 | 155.61 | 145.41 | 59.00 | 68.25 | 71.93 | 14.59 | 16.71 | 7.67 | 8.57 | -0.90 | 0.86 | ||
| CRSR | CORSAIR GAMING INC | $8.77 | 593,000 | -16.48% | 8.83 | 8.79 | 9.11 | 8.69 | 8.73 | 47.38 | 67.88 | 69.90 | 84.88 | 88.12 | -0.05 | -0.08 | 0.03 | 1.74 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.50 | 421,000 | -58.60% | 14.03 | 14.71 | 14.87 | 14.73 | 14.67 | 29.57 | 28.74 | 23.05 | 15.02 | 19.60 | -0.52 | -0.26 | -0.26 | 0.85 | ||
| HIPO | HIPPO HOLDINGS INC | $36.97 | 359,000 | -29.47% | 33.92 | 32.77 | 29.45 | 27.15 | 27.42 | 73.93 | 84.56 | 78.43 | 77.03 | 48.10 | 1.70 | 1.48 | 0.22 | 1.41 | ||
| AVO | MISSION PRODUCE INC | $13.08 | 1,561,000 | -3.46% | 12.61 | 12.55 | 12.32 | 11.65 | 11.81 | 66.12 | 61.64 | 53.26 | 73.25 | 45.54 | 0.14 | 0.11 | 0.03 | 0.62 | ||
| SWIM | LATHAM GROUP INC | $7.91 | 573,000 | -16.72% | 8.05 | 7.93 | 7.24 | 6.55 | 6.60 | 54.73 | 66.67 | 64.69 | 38.55 | 40.56 | 0.25 | 0.29 | -0.04 | 1.90 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.84 | 204,000 | -50.24% | 18.15 | 17.39 | 15.08 | 12.63 | 10.58 | 75.04 | 95.15 | 84.33 | 100.00 | 78.38 | 1.39 | 0.96 | 0.43 | 1.43 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.87 | 178,000 | -39.86% | 17.27 | 16.87 | 16.23 | 18.86 | N/A | 57.20 | 63.52 | 51.88 | 43.77 | 32.16 | 0.31 | 0.23 | 0.07 | 1.12 | ||
| FWRD | FORWARD AIR CORP | $29.75 | 408,000 | 20.71% | 30.09 | 29.62 | 28.98 | 23.64 | 25.72 | 51.70 | 49.87 | 53.75 | 36.53 | 42.02 | 0.35 | 0.46 | -0.12 | 1.39 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | 106,000 | -25.87% | 31.07 | 30.71 | 30.40 | 29.47 | 30.40 | 48.98 | 53.63 | 65.82 | 29.45 | 51.51 | 0.26 | 0.30 | -0.04 | 0.68 | ||
| IRMD | IRADIMED CORP | $71.89 | 23,800 | 4.39% | 72.21 | 71.56 | 65.15 | 60.31 | 57.64 | 59.81 | 54.17 | 52.34 | 23.14 | 22.49 | 1.84 | 2.30 | -0.46 | 0.84 | ||
| MVST | MICROVAST HOLDINGS INC | $2.81 | 3,454,000 | -63.05% | 2.69 | 2.69 | 3.00 | 3.09 | 2.35 | 50.55 | 60.00 | 43.23 | 71.38 | 49.70 | -0.08 | -0.12 | 0.04 | 1.42 | ||
| CABO | CABLE ONE INC | $162.23 | 200,000 | 90.48% | 160.51 | 157.57 | 144.52 | 158.53 | 237.99 | 57.52 | 68.89 | 69.91 | 52.90 | 44.74 | 5.12 | 5.19 | -0.06 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 4,559,000 | 18.54% | 7.13 | 7.12 | 7.13 | 7.07 | 7.51 | 55.25 | 76.18 | 82.23 | 94.70 | 97.07 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| SLRC | SLR INVESTMENT CORP | $16.69 | 266,000 | 43.01% | 16.61 | 16.52 | 16.37 | 16.26 | 16.47 | 57.56 | 87.75 | 89.62 | 90.15 | 93.30 | 0.10 | 0.08 | 0.03 | 0.61 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.77 | 262,000 | 2.34% | 11.84 | 11.83 | N/A | N/A | N/A | 63.43 | 44.97 | 38.47 | 17.51 | 11.20 | 0.18 | 0.24 | -0.06 | 4.61 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.26 | 107,000 | -18.94% | 27.43 | 26.78 | 24.87 | 24.01 | 23.06 | 64.29 | 82.73 | 87.17 | 78.63 | 68.57 | 0.95 | 0.86 | 0.09 | 0.59 | ||
| UAN | CVR PARTNERS LP | $85.90 | 18,200 | -61.52% | 88.88 | 89.63 | 90.25 | 86.28 | 81.44 | 32.48 | 8.93 | 10.95 | 0.00 | 2.68 | -0.94 | -0.42 | -0.52 | 0.74 | ||
| FTRE | FORTREA HOLDINGS INC | $10.07 | 1,204,000 | -47.83% | 10.07 | 9.02 | 7.01 | 6.12 | 10.56 | 62.64 | 71.47 | 80.22 | 37.31 | 65.36 | 1.07 | 0.99 | 0.08 | 1.57 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | 125,000 | -25.15% | 2.80 | 2.85 | 2.75 | 2.74 | 2.94 | 51.40 | 52.88 | 44.82 | 58.91 | 45.64 | 0.01 | 0.02 | -0.01 | 1.12 | ||
| OPFI | OPPFI INC | $10.44 | 546,000 | -23.42% | 10.35 | 10.27 | 11.21 | 11.49 | 10.64 | 48.39 | 78.94 | 76.18 | 91.86 | 88.55 | -0.18 | -0.29 | 0.11 | 1.19 | ||
| SPTN | SPARTANNASH CO | $26.70 | 1,228,000 | 111.36% | 26.80 | 26.70 | 26.61 | 23.27 | 21.22 | 60.81 | 67.40 | 77.00 | 15.81 | 33.09 | 0.18 | 0.23 | -0.05 | 0.43 | ||
| MAX | MEDIAALPHA INC | $13.30 | 1,700,000 | 88.47% | 11.34 | 10.78 | 10.57 | 10.28 | 10.47 | 76.51 | 83.85 | 84.35 | 100.00 | 100.00 | 0.55 | 0.23 | 0.32 | 1.29 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.67 | 22,800 | -13.31% | 8.84 | 7.96 | 6.92 | 12.29 | 35.58 | 48.92 | 14.15 | 17.00 | 8.20 | 7.86 | 0.15 | 0.41 | -0.26 | -0.19 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.89 | 1,098,000 | 6.81% | 12.30 | 11.50 | 9.91 | 7.77 | 7.20 | 72.62 | 87.05 | 78.89 | 57.35 | 45.78 | 0.82 | 0.79 | 0.03 | 1.46 | ||
| LVWR | LIVEWIRE GROUP INC | $4.41 | 245,000 | -81.41% | 3.87 | 3.80 | 3.81 | 3.48 | 3.54 | 60.04 | 45.69 | 36.18 | 63.82 | 36.11 | 0.07 | -0.00 | 0.07 | 1.08 | ||
| HPK | HIGHPEAK ENERGY INC | $7.10 | 301,000 | 18.50% | 7.54 | 7.51 | 8.59 | 9.23 | 11.30 | 35.40 | 27.75 | 43.36 | 41.00 | 56.58 | -0.34 | -0.38 | 0.03 | 1.04 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.09 | 811,000 | -36.34% | 6.42 | 6.17 | 6.23 | 6.40 | 7.55 | 45.42 | 58.10 | 71.69 | 40.27 | 60.88 | 0.06 | 0.05 | 0.00 | 1.19 | ||
| APOG | APOGEE ENTERPRISES INC | $41.56 | 120,000 | 3.45% | 43.41 | 43.50 | 42.71 | 41.49 | 49.98 | 42.52 | 32.47 | 41.82 | 22.56 | 30.59 | 0.13 | 0.37 | -0.24 | 1.07 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.28 | 3,272,000 | -10.72% | 3.06 | 2.99 | 2.75 | 2.56 | 2.18 | 64.71 | 83.23 | 82.88 | 79.21 | 80.99 | 0.13 | 0.10 | 0.03 | 1.82 | ||
| DCBO | DOCEBO INC | $30.99 | 64,600 | -50.31% | 31.04 | 31.10 | 30.43 | 29.31 | 34.58 | 51.36 | 69.08 | 64.24 | 70.63 | 66.50 | 0.23 | 0.24 | -0.02 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.