Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $32.07 | 582,000 | 188.12% | 31.02 | 30.91 | 30.07 | 27.93 | 26.36 | 58.72 | 76.58 | 67.60 | 78.32 | 66.74 | 0.36 | 0.30 | 0.06 | 1.19 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.83 | 436,000 | 246.03% | 50.13 | 50.39 | 48.03 | 45.81 | 44.70 | 51.91 | 42.44 | 36.78 | 34.18 | 29.68 | 0.58 | 0.74 | -0.16 | 0.90 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.97 | 102,000 | 38.78% | 24.06 | 24.19 | 24.03 | 23.78 | 24.38 | 48.02 | 26.58 | 26.73 | 48.84 | 38.43 | -0.02 | 0.02 | -0.04 | 0.33 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.90 | 3,459,000 | 155.84% | 10.07 | 10.03 | 10.04 | 10.57 | 11.50 | 44.21 | 21.20 | 26.41 | 5.33 | 12.94 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| AEVA | AEVA TECHNOLOGIES INC | $18.28 | 4,224,000 | 34.52% | 15.88 | 15.22 | 17.67 | 19.09 | 11.91 | 60.77 | 85.94 | 78.56 | 98.64 | 92.76 | 0.10 | -0.54 | 0.64 | 2.10 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.56 | 5,769,000 | 375.99% | 10.73 | 10.48 | 10.43 | 9.18 | 8.60 | 51.48 | 56.16 | 62.00 | 21.08 | 33.97 | 0.18 | 0.17 | 0.01 | 1.11 | ||
| BLND | BLEND LABS INC | $3.96 | 5,980,000 | 83.27% | 4.22 | 3.91 | 3.57 | 3.52 | 3.66 | 53.33 | 67.59 | 72.75 | 41.60 | 52.36 | 0.21 | 0.21 | 0.00 | 1.50 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.50 | 153,000 | 200.00% | 56.94 | 57.72 | 56.24 | 54.09 | 53.45 | 47.77 | 32.08 | 22.80 | 36.34 | 22.63 | 0.11 | 0.37 | -0.27 | 0.67 | ||
| SION | SIONNA THERAPEUTICS INC | $23.14 | 457,000 | 26.24% | 23.04 | 23.83 | 21.05 | 18.10 | N/A | 52.14 | 38.46 | 37.17 | 15.31 | 12.99 | 0.46 | 0.76 | -0.30 | 0.95 | ||
| OPFI | OPPFI INC | $11.74 | 1,315,000 | 3.30% | 11.07 | 10.65 | 10.80 | 11.68 | 10.78 | 62.37 | 89.80 | 93.58 | 91.44 | 97.15 | 0.26 | 0.03 | 0.22 | 1.19 | ||
| EEX | EMERALD HOLDING INC | $5.14 | 292,000 | 145.38% | 5.03 | 5.10 | 5.03 | 4.88 | 4.59 | 53.45 | 44.62 | 38.63 | 54.74 | 46.39 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| TREE | LENDINGTREE INC | $74.53 | 239,000 | 0.00% | 73.61 | 71.35 | 58.68 | 48.29 | 46.09 | 70.60 | 85.44 | 88.97 | 44.00 | 46.50 | 4.49 | 4.84 | -0.35 | 1.85 | ||
| MFA | MFA FINANCIAL INC | $9.87 | 4,725,000 | 117.44% | 10.06 | 10.11 | 9.69 | 9.63 | 9.95 | 47.25 | 10.72 | 10.12 | 7.19 | 2.71 | 0.05 | 0.12 | -0.07 | 1.08 | ||
| PHAR | PHARMING GROUP NV | $14.88 | 10,500 | -45.88% | 14.35 | 14.34 | 12.41 | 11.39 | 10.10 | 57.32 | 44.56 | 35.78 | 22.15 | 15.70 | 0.53 | 0.65 | -0.12 | 0.53 | ||
| SG | SWEETGREEN INC | $8.59 | 4,585,000 | -25.14% | 8.60 | 8.82 | 10.81 | 12.70 | 20.36 | 38.86 | 44.21 | 44.74 | 80.24 | 83.86 | -0.54 | -0.68 | 0.14 | 1.94 | ||
| CRON | CRONOS GROUP INC | $2.62 | 2,215,000 | 10.92% | 2.57 | 2.56 | 2.35 | 2.16 | 2.03 | 59.27 | 65.53 | 57.72 | 67.07 | 60.67 | 0.07 | 0.07 | -0.00 | 1.20 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.53 | 673,000 | 201.79% | 30.57 | 30.75 | 28.47 | 25.47 | 22.76 | 56.55 | 23.12 | 20.73 | 13.20 | 7.73 | 0.63 | 0.84 | -0.21 | 0.94 | ||
| MTAL | MAC COPPER LTD | $12.21 | 2,051,000 | 210.76% | 12.20 | 12.17 | 12.11 | 11.64 | 11.05 | 64.16 | 80.92 | 84.25 | 47.53 | 49.60 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| MAZE | MAZE THERAPEUTICS INC | $22.94 | 2,074,000 | 278.47% | 21.21 | 17.85 | 16.17 | 13.82 | N/A | 72.07 | 80.93 | 82.04 | 68.73 | 73.04 | 2.49 | 1.78 | 0.71 | 0.89 | ||
| BTBT | BIT DIGITAL INC | $3.12 | 65,925,000 | 151.35% | 2.94 | 2.79 | 3.01 | 2.73 | 2.83 | 61.07 | 86.74 | 81.39 | 100.00 | 98.57 | 0.05 | -0.01 | 0.06 | 2.55 | ||
| TMP | TOMPKINS FINANCIAL CORP | $69.17 | 145,000 | 199.59% | 69.31 | 69.78 | 66.99 | 64.81 | 65.69 | 52.25 | 51.40 | 36.50 | 39.55 | 24.99 | 0.67 | 0.89 | -0.22 | 0.89 | ||
| RES | RPC INC | $4.51 | 3,271,000 | 129.38% | 4.58 | 4.65 | 4.65 | 4.74 | 5.25 | 44.77 | 27.03 | 28.53 | 34.10 | 34.71 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| WYFI | WHITEFIBER INC | $26.30 | 2,662,000 | 47.64% | 20.84 | 18.84 | N/A | N/A | N/A | 67.25 | 76.46 | 62.01 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $201.79 | 87,000 | 68.60% | 197.87 | 194.89 | 173.52 | 160.57 | 147.92 | 64.03 | 82.14 | 79.51 | 66.72 | 60.67 | 7.67 | 7.83 | -0.15 | 0.86 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.24 | 1,215,000 | 470.42% | 42.04 | 42.55 | 43.22 | 45.59 | 47.73 | 47.53 | 57.02 | 42.72 | 78.39 | 54.64 | -0.30 | -0.36 | 0.06 | 0.44 | ||
| ALM | ALMONTY INDUSTRIES INC | $5.07 | 855,000 | 19.92% | 4.71 | 4.50 | N/A | N/A | N/A | 66.20 | 90.31 | 87.70 | 100.00 | 100.00 | 0.18 | 0.11 | 0.06 | 1.65 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $145.81 | 178,000 | 87.37% | 148.60 | 149.08 | 147.14 | 144.01 | 164.55 | 45.39 | 46.57 | 47.48 | 66.44 | 74.02 | -0.04 | 0.23 | -0.27 | 0.80 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.15 | 8,231,000 | 405.28% | 8.43 | 7.89 | 7.54 | 6.91 | 5.83 | 53.13 | 43.26 | 40.08 | 32.14 | 29.77 | 0.27 | 0.27 | 0.00 | 0.76 | ||
| REAX | REAL BROKERAGE INC | $4.90 | 1,832,000 | 6.26% | 5.04 | 5.10 | 4.54 | 4.39 | 4.56 | 50.40 | 22.22 | 30.63 | 3.01 | 6.88 | 0.12 | 0.18 | -0.06 | 0.80 | ||
| NVRI | ENVIRI CORP | $12.28 | 1,710,000 | 67.81% | 12.18 | 11.74 | 10.27 | 9.16 | 8.30 | 69.38 | 79.20 | 86.65 | 75.99 | 88.03 | 0.66 | 0.66 | -0.00 | 1.54 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.56 | 1,235,000 | 488.10% | 20.99 | 21.76 | 21.10 | N/A | N/A | 42.35 | 16.42 | 13.56 | 21.74 | 15.29 | -0.22 | -0.06 | -0.16 | 0.28 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.52 | 790,000 | 55.82% | 13.57 | 13.71 | 13.80 | 13.91 | 15.51 | 43.58 | 28.97 | 20.27 | 33.51 | 16.11 | -0.10 | -0.07 | -0.03 | 0.63 | ||
| EVH | EVOLENT HEALTH INC | $8.38 | 3,893,000 | 49.79% | 9.01 | 9.29 | 9.57 | 9.49 | 9.86 | 36.69 | 9.33 | 9.45 | 6.38 | 4.67 | -0.25 | -0.15 | -0.10 | 1.00 | ||
| SBGI | SINCLAIR INC | $14.13 | 1,273,000 | 267.92% | 13.94 | 14.10 | 14.24 | 14.25 | 14.81 | 51.03 | 71.78 | 65.43 | 87.48 | 79.11 | -0.01 | -0.05 | 0.04 | 1.14 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 1,607,000 | 50.47% | 22.03 | 21.91 | 18.18 | 17.13 | 16.94 | 71.55 | 42.57 | 45.41 | 7.10 | 3.43 | 1.08 | 1.32 | -0.24 | 0.77 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.57 | 917,000 | 80.87% | 29.50 | 29.70 | 26.35 | 23.30 | 20.47 | 49.89 | 35.60 | 52.78 | 2.29 | 14.51 | 0.79 | 1.10 | -0.32 | 1.48 | ||
| CSR | CENTERSPACE | $58.33 | 254,000 | 126.79% | 58.41 | 58.54 | 57.34 | 59.67 | 61.55 | 51.86 | 25.36 | 15.66 | 23.76 | 13.05 | 0.19 | 0.35 | -0.16 | 0.66 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.90 | 115,000 | 125.49% | 20.07 | 20.06 | 20.37 | 18.44 | 15.58 | 48.47 | 46.01 | 49.28 | 34.02 | 37.83 | -0.06 | -0.03 | -0.03 | 0.80 | ||
| BBNX | BETA BIONICS INC | $22.46 | 4,824,000 | 445.70% | 24.20 | 21.52 | 17.59 | 16.48 | N/A | 58.41 | 54.85 | 60.72 | 0.00 | 6.29 | 1.89 | 2.02 | -0.13 | 1.88 | ||
| AHG | AKSO HEALTH GROUP | $1.77 | 5,900 | -51.64% | 1.84 | 1.78 | 1.78 | 1.61 | 1.42 | 49.22 | 60.06 | 70.44 | 54.81 | 70.25 | 0.03 | 0.03 | 0.00 | 1.33 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.77 | 3,612,000 | 37.86% | 5.83 | 6.06 | 6.40 | 7.03 | 7.38 | 39.78 | 23.35 | 19.76 | 50.86 | 36.96 | -0.21 | -0.21 | -0.01 | 1.28 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.94 | 1,884,000 | 169.91% | 17.10 | 17.94 | 17.63 | 17.00 | 18.01 | 30.75 | 4.58 | 5.17 | 0.41 | 1.32 | -0.38 | -0.11 | -0.27 | 1.16 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.25 | 40,000 | 11.11% | 7.27 | 8.24 | 7.25 | 10.48 | 34.59 | 53.95 | 26.47 | 13.24 | 40.00 | 18.83 | -0.12 | -0.01 | -0.11 | -0.17 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | 1,622,000 | 109.56% | 9.99 | 10.09 | 10.34 | 10.30 | 10.59 | 32.67 | 26.52 | 21.40 | 23.29 | 14.90 | -0.14 | -0.10 | -0.04 | 0.64 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.50 | 3,185,000 | -35.83% | 49.62 | 52.93 | 58.47 | 57.32 | 53.26 | 28.57 | 3.39 | 9.70 | 8.76 | 20.78 | -3.22 | -2.55 | -0.67 | 1.02 | ||
| BBDC | BARINGS BDC INC | $9.21 | 620,000 | 56.96% | 9.30 | 9.49 | 9.50 | 9.26 | 9.43 | 38.51 | 14.67 | 10.84 | 14.48 | 7.24 | -0.10 | -0.05 | -0.04 | 0.56 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.79 | 6,340,000 | 177.58% | 10.04 | 11.10 | 14.62 | 14.82 | 13.61 | 29.20 | 12.72 | 7.73 | 81.10 | 58.50 | -1.42 | -1.49 | 0.07 | 1.00 | ||
| AMWD | AMERICAN WOODMARK CORP | $66.35 | 495,000 | 59.16% | 67.58 | 66.79 | 61.34 | 58.85 | 64.90 | 52.74 | 49.00 | 63.19 | 24.70 | 46.31 | 1.73 | 2.00 | -0.27 | 1.22 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.49 | 944,000 | 261.69% | 12.27 | 12.07 | 11.21 | N/A | N/A | 63.80 | 74.04 | 76.49 | 39.63 | 47.85 | 0.30 | 0.27 | 0.03 | 4.66 | ||
| QNST | QUINSTREET INC | $16.69 | 1,180,000 | 148.95% | 16.32 | 15.96 | 15.80 | 15.89 | 18.13 | 60.11 | 83.16 | 81.71 | 90.63 | 92.56 | 0.27 | 0.16 | 0.11 | 1.03 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.36 | 1,315,000 | 204.40% | 25.98 | 20.79 | 17.27 | 14.23 | 13.99 | 62.73 | 44.60 | 43.44 | 51.36 | 50.81 | 3.05 | 2.51 | 0.54 | 1.34 | ||
| UAN | CVR PARTNERS LP | $91.02 | 22,400 | 37.42% | 88.53 | 89.06 | 90.23 | 87.34 | 82.08 | 56.02 | 78.18 | 78.82 | 95.12 | 92.75 | -0.03 | -0.50 | 0.47 | 0.74 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.83 | 712,000 | 121.12% | 15.19 | 15.39 | 15.29 | 15.31 | 16.17 | 38.77 | 20.61 | 13.13 | 22.15 | 12.30 | -0.13 | -0.02 | -0.11 | 0.60 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.67 | 2,363,000 | 175.41% | 24.11 | 23.76 | 23.86 | 27.06 | 28.12 | 68.60 | 88.36 | 74.82 | 100.00 | 72.02 | 0.32 | -0.02 | 0.34 | 1.77 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $73.06 | 663,000 | 90.52% | 73.36 | 66.77 | 58.23 | 52.11 | 45.94 | 64.07 | 83.03 | 86.39 | 42.78 | 53.77 | 5.05 | 4.77 | 0.28 | 1.15 | ||
| SCSC | SCANSOURCE INC | $43.80 | 551,000 | 103.32% | 44.30 | 44.27 | 42.36 | 41.27 | 41.19 | 50.71 | 39.49 | 49.26 | 13.21 | 34.60 | 0.52 | 0.66 | -0.14 | 1.05 | ||
| ODC | OIL-DRI CORP OF AMERICA | $65.38 | 147,000 | 126.15% | 66.43 | 63.41 | 60.72 | 56.40 | 49.85 | 57.88 | 78.22 | 87.55 | 66.67 | 88.16 | 2.20 | 1.94 | 0.26 | 0.48 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.85 | 1,304,000 | 381.18% | 4.37 | 4.13 | 3.87 | 3.62 | 10.52 | 68.90 | 75.23 | 75.99 | 95.69 | 86.18 | 0.23 | 0.16 | 0.06 | 1.48 | ||
| CABO | CABLE ONE INC | $169.19 | 188,000 | 110.06% | 168.39 | 164.48 | 150.08 | 151.43 | 228.25 | 56.95 | 68.46 | 68.67 | 35.01 | 38.26 | 5.68 | 5.74 | -0.06 | 0.81 | ||
| MSEX | MIDDLESEX WATER CO | $52.80 | 480,000 | 344.44% | 53.03 | 53.29 | 53.21 | 55.30 | 55.96 | 47.45 | 44.62 | 35.41 | 48.77 | 34.44 | -0.16 | -0.11 | -0.05 | 0.45 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.45 | 96,500 | -5.39% | 19.02 | 19.42 | 19.71 | 19.38 | 21.46 | 43.62 | 14.14 | 13.81 | 1.73 | 1.43 | -0.33 | -0.20 | -0.14 | 0.82 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.42 | 2,372,000 | 103.61% | 1.44 | 1.45 | 1.43 | 1.40 | 1.47 | 48.25 | 30.63 | 31.23 | 45.58 | 48.49 | 0.01 | 0.01 | -0.00 | 1.69 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.32 | 1,660,000 | 157.76% | 21.49 | 22.56 | 23.75 | 25.13 | 28.56 | 28.37 | 4.98 | 6.70 | 1.27 | 2.25 | -0.82 | -0.61 | -0.21 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.84 | 155,000 | 124.64% | 62.38 | 62.87 | 61.62 | 59.88 | 60.19 | 53.72 | 60.45 | 43.15 | 55.68 | 35.91 | 0.41 | 0.46 | -0.05 | 0.98 | ||
| APOG | APOGEE ENTERPRISES INC | $43.84 | 913,000 | 596.95% | 42.46 | 43.20 | 42.70 | 41.43 | 48.35 | 54.50 | 41.83 | 29.45 | 53.61 | 37.92 | -0.06 | -0.01 | -0.04 | 1.08 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.28 | 99,000 | 3.13% | 29.37 | 28.26 | 25.96 | 24.62 | 23.32 | 60.01 | 75.28 | 81.04 | 46.67 | 63.55 | 1.19 | 1.12 | 0.07 | 0.59 | ||
| OSBC | OLD SECOND BANCORP INC | $17.89 | 1,591,000 | 327.69% | 18.17 | 18.32 | 17.95 | 17.51 | 17.48 | 46.58 | 27.21 | 20.61 | 24.10 | 15.96 | 0.05 | 0.12 | -0.07 | 0.81 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.93 | 163,000 | -1.21% | 2.86 | 2.83 | 2.77 | 2.74 | 2.94 | 58.05 | 73.12 | 69.89 | 83.74 | 81.89 | 0.03 | 0.02 | 0.01 | 1.12 | ||
| HLF | HERBALIFE LTD | $9.13 | 2,148,000 | 104.57% | 9.38 | 9.52 | 9.46 | 8.66 | 7.91 | 44.66 | 14.98 | 15.88 | 7.79 | 6.84 | -0.04 | 0.02 | -0.06 | 0.94 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.19 | 294,000 | 465.38% | 39.68 | 39.99 | 39.02 | 37.77 | 37.22 | 47.98 | 37.71 | 28.98 | 32.29 | 21.65 | 0.17 | 0.30 | -0.13 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.35 | 245,000 | 189.60% | 31.65 | 31.61 | 29.45 | 27.29 | 27.93 | 45.50 | 14.05 | 19.04 | 7.26 | 4.84 | 0.46 | 0.75 | -0.29 | 0.87 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.14 | 150,000 | 350.45% | 169.76 | 171.16 | 166.56 | 160.14 | 143.21 | 53.87 | 60.73 | 47.10 | 52.77 | 41.46 | 1.10 | 1.24 | -0.14 | 1.39 | ||
| HIPO | HIPPO HOLDINGS INC | $37.34 | 342,000 | 140.85% | 36.98 | 35.12 | 30.90 | 28.17 | 27.62 | 68.30 | 74.45 | 74.43 | 61.28 | 63.50 | 1.86 | 1.83 | 0.03 | 1.42 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.06 | 506,000 | 101.59% | 11.13 | 11.30 | 11.69 | 11.58 | 11.26 | 43.74 | 23.02 | 17.33 | 39.98 | 28.58 | -0.15 | -0.14 | -0.00 | 0.94 | ||
| EVER | EVERQUOTE INC | $25.50 | 712,000 | 146.37% | 24.35 | 23.86 | 24.15 | 24.23 | 23.05 | 61.95 | 85.69 | 74.10 | 90.53 | 77.95 | 0.26 | 0.06 | 0.20 | 1.24 | ||
| YSG | YATSEN HOLDING LTD | $9.92 | 228,000 | -37.87% | 10.13 | 9.85 | 9.52 | 8.23 | 6.16 | 52.28 | 66.18 | 63.38 | 56.87 | 54.25 | 0.18 | 0.19 | -0.01 | 1.06 | ||
| INMD | INMODE LTD | $14.70 | 1,560,000 | 234.05% | 15.02 | 14.89 | 14.51 | 14.45 | 15.98 | 48.95 | 54.31 | 56.25 | 35.73 | 39.19 | 0.13 | 0.15 | -0.02 | 1.66 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.23 | 194,000 | 25.16% | 6.13 | 5.88 | 5.77 | 5.65 | 5.28 | 62.22 | 78.69 | 88.28 | 82.89 | 94.30 | 0.19 | 0.13 | 0.06 | 0.73 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.88 | 959,000 | -52.00% | 9.93 | 10.12 | 9.73 | 9.23 | 10.72 | 48.79 | 28.04 | 20.68 | 27.13 | 18.60 | 0.04 | 0.10 | -0.06 | 0.85 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.11 | 1,133,000 | 100.53% | 34.16 | 35.11 | 33.06 | 33.01 | 37.84 | 44.50 | 10.31 | 9.41 | 8.26 | 5.13 | -0.03 | 0.39 | -0.42 | 1.20 | ||
| OCS | OCULIS HOLDING AG | $16.62 | 42,000 | 159.26% | 17.27 | 17.13 | 17.59 | 18.23 | 18.64 | 37.64 | 65.14 | 77.61 | 68.87 | 83.34 | -0.13 | -0.17 | 0.03 | 0.25 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.26 | 399,000 | -13.82% | 11.43 | 11.44 | 11.02 | 11.04 | 11.84 | 48.31 | 6.72 | 11.87 | 3.56 | 4.20 | 0.07 | 0.13 | -0.06 | 0.78 | ||
| NPKI | NPK INTERNATIONAL INC | $10.92 | 1,180,000 | 107.02% | 10.71 | 10.56 | 9.69 | 8.94 | 7.80 | 66.40 | 84.20 | 87.06 | 38.24 | 45.43 | 0.33 | 0.34 | -0.01 | 1.13 | ||
| XPEL | XPEL INC | $33.12 | 942,000 | 266.54% | 34.96 | 36.00 | 35.48 | 35.77 | 36.20 | 37.80 | 5.93 | 5.36 | 1.59 | 1.06 | -0.75 | -0.31 | -0.44 | 1.29 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.22 | 5,343,000 | 304.77% | 6.29 | 6.38 | 6.20 | 6.38 | 7.37 | 48.29 | 53.97 | 54.14 | 45.41 | 46.76 | 0.04 | 0.05 | -0.00 | 1.18 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.25 | 2,348,000 | 360.39% | 13.57 | 12.79 | 11.40 | 9.64 | 8.27 | 59.16 | 72.15 | 73.59 | 27.17 | 33.55 | 0.69 | 0.72 | -0.03 | 1.17 | ||
| FTRE | FORTREA HOLDINGS INC | $10.13 | 3,168,000 | 80.00% | 10.21 | 9.98 | 7.84 | 6.49 | 10.16 | 58.54 | 39.79 | 43.47 | 10.43 | 8.42 | 0.70 | 0.83 | -0.13 | 1.57 | ||
| SPTN | SPARTANNASH CO | $26.90 | 3,796,000 | 174.28% | 26.56 | 26.67 | 26.60 | 23.78 | 21.53 | 63.59 | 52.44 | 41.91 | 37.04 | 25.54 | 0.04 | 0.08 | -0.04 | 0.43 | ||
| GRPN | GROUPON INC | $22.52 | 1,869,000 | 22.96% | 22.64 | 24.09 | 28.60 | 29.12 | 21.32 | 33.94 | 17.11 | 11.39 | 64.58 | 48.99 | -1.87 | -1.96 | 0.09 | 1.57 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.68 | 935,000 | 330.88% | 28.68 | 29.98 | 31.33 | 34.36 | 34.90 | 30.35 | 13.24 | 11.80 | 20.28 | 14.09 | -1.07 | -0.88 | -0.19 | 0.49 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.41 | 683,000 | 217.67% | 25.95 | 26.12 | 26.63 | 27.27 | 27.94 | 59.17 | 84.76 | 75.13 | 100.00 | 95.08 | 0.05 | -0.18 | 0.23 | 0.98 | ||
| CRSR | CORSAIR GAMING INC | $8.57 | 1,470,000 | 153.89% | 8.77 | 8.80 | 8.97 | 8.87 | 8.79 | 44.23 | 32.96 | 28.38 | 23.09 | 20.67 | -0.07 | -0.06 | -0.02 | 1.74 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.14 | 500,000 | 488.24% | 30.41 | 30.78 | 30.34 | 29.65 | 30.20 | 46.83 | 34.09 | 25.42 | 34.24 | 21.02 | 0.00 | 0.10 | -0.10 | 0.68 | ||
| ASPI | ASP ISOTOPES INC | $9.86 | 13,328,000 | 97.63% | 8.88 | 9.07 | 9.32 | 8.30 | 6.65 | 57.68 | 60.76 | 48.46 | 77.71 | 64.41 | -0.04 | -0.13 | 0.09 | 1.66 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.07 | 1,028,000 | 66.88% | 11.53 | 11.71 | 12.14 | 12.68 | 13.79 | 33.50 | 6.82 | 13.10 | 3.41 | 12.30 | -0.23 | -0.20 | -0.04 | 0.76 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.21 | 234,000 | 141.24% | 30.97 | 31.29 | 30.55 | 30.38 | 29.90 | 53.21 | 50.55 | 39.03 | 47.19 | 28.14 | 0.14 | 0.20 | -0.06 | 0.82 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.88 | 854,000 | 27.46% | 15.63 | 16.26 | 16.40 | 15.92 | 18.10 | 37.40 | 14.72 | 11.93 | 21.56 | 14.47 | -0.40 | -0.21 | -0.19 | 1.06 | ||
| IRMD | IRADIMED CORP | $70.52 | 154,000 | 214.29% | 71.75 | 72.00 | 67.00 | 61.85 | 58.39 | 49.93 | 26.19 | 28.97 | 12.18 | 9.40 | 0.92 | 1.41 | -0.49 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $29.95 | 1,362,000 | -40.81% | 27.76 | 26.19 | 21.26 | 16.03 | 13.52 | 68.32 | 84.62 | 88.48 | 76.20 | 72.13 | 2.52 | 2.31 | 0.21 | 2.15 | ||
| VTS | VITESSE ENERGY INC | $23.20 | 745,000 | 76.54% | 24.83 | 25.56 | 24.89 | 23.58 | 24.24 | 32.63 | 7.53 | 12.67 | 6.51 | 10.83 | -0.30 | 0.03 | -0.33 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.