Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGX | ANGEL STUDIOS INC | $6.42 | 540,000 | 107.69% | 6.39 | 6.69 | 12.37 | 14.00 | 12.77 | 38.44 | 29.47 | 32.20 | 57.88 | 56.80 | -1.11 | -1.44 | 0.32 | 0.17 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.27 | 468,000 | -37.52% | 8.22 | 8.24 | 8.53 | 8.07 | 7.65 | 47.80 | 38.41 | 32.59 | 49.93 | 36.77 | -0.08 | -0.08 | 0.01 | 1.01 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.27 | 440,000 | 41.03% | 37.75 | 35.53 | 34.58 | 33.23 | 34.93 | 53.32 | 56.87 | 57.44 | 37.07 | 43.06 | 0.99 | 1.10 | -0.10 | 1.22 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $207.99 | 80,000 | 41.84% | 217.53 | 222.87 | 207.62 | 185.39 | 162.54 | 46.18 | 14.68 | 11.68 | 3.04 | 1.70 | 1.03 | 4.42 | -3.39 | 0.89 | ||
| CTEV | CLARITEV CORP | $61.96 | 132,000 | 29.41% | 66.65 | 63.44 | 60.16 | 55.58 | 39.88 | 60.72 | 56.23 | 53.68 | 26.92 | 21.58 | 2.28 | 2.41 | -0.12 | 1.36 | ||
| FTRE | FORTREA HOLDINGS INC | $11.02 | 1,685,000 | -54.48% | 10.60 | 10.37 | 10.06 | 8.17 | 8.49 | 57.17 | 59.38 | 52.57 | 64.02 | 47.44 | 0.35 | 0.29 | 0.06 | 1.64 | ||
| PEBO | PEOPLES BANCORP INC | $28.50 | 143,000 | -17.82% | 28.89 | 28.97 | 29.76 | 29.96 | 30.07 | 47.98 | 36.21 | 37.30 | 38.10 | 43.53 | -0.27 | -0.27 | 0.00 | 0.71 | ||
| CRCT | CRICUT INC | $4.79 | 1,507,000 | 1.28% | 5.10 | 5.17 | 5.79 | 5.77 | 5.66 | 31.17 | 12.45 | 15.98 | 6.76 | 21.15 | -0.24 | -0.22 | -0.02 | 0.94 | ||
| TRIN | TRINITY CAPITAL INC | $14.41 | 1,154,000 | -49.10% | 14.92 | 14.90 | 15.44 | 15.23 | 15.16 | 40.72 | 11.78 | 28.63 | 10.90 | 34.77 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| LVWR | LIVEWIRE GROUP INC | $4.96 | 37,000 | -43.94% | 5.24 | 5.35 | 4.95 | 4.47 | 3.52 | 42.90 | 35.54 | 35.42 | 15.17 | 13.48 | 0.02 | 0.14 | -0.12 | 1.14 | ||
| RDWR | RADWARE LTD | $23.52 | 92,000 | -21.37% | 24.89 | 25.34 | 25.91 | 26.57 | 24.66 | 30.49 | 6.27 | 6.59 | 0.68 | 1.53 | -0.66 | -0.36 | -0.30 | 0.91 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.66 | 6,810,000 | 103.77% | 5.14 | 5.32 | 4.59 | 4.32 | 3.55 | 44.73 | 16.35 | 11.27 | 2.35 | 1.92 | 0.05 | 0.20 | -0.15 | 2.07 | ||
| GOGO | GOGO INC | $7.62 | 3,806,000 | 141.34% | 8.71 | 9.01 | 9.27 | 11.77 | 10.26 | 30.99 | 25.69 | 19.89 | 5.10 | 9.17 | -0.34 | -0.21 | -0.13 | 1.13 | ||
| CSR | CENTERSPACE | $60.00 | 118,000 | 10.28% | 59.63 | 59.71 | 59.05 | 58.54 | 60.40 | 53.15 | 60.79 | 59.20 | 57.40 | 55.17 | 0.26 | 0.28 | -0.02 | 0.65 | ||
| XPEL | XPEL INC | $36.16 | 352,000 | -21.60% | 35.60 | 35.29 | 34.71 | 35.36 | 34.87 | 65.91 | 75.75 | 56.90 | 65.49 | 45.19 | 0.43 | 0.27 | 0.17 | 1.30 | ||
| PHAR | PHARMING GROUP NV | $14.70 | 42,000 | 315.84% | 13.65 | 13.89 | 14.33 | 12.79 | 10.98 | 61.23 | 49.45 | 31.37 | 77.16 | 54.79 | -0.04 | -0.18 | 0.14 | 0.53 | ||
| XNCR | XENCOR INC | $14.00 | 1,059,000 | 12.18% | 14.19 | 14.03 | 11.71 | 10.00 | 10.91 | 54.46 | 55.60 | 53.54 | 24.48 | 22.96 | 0.62 | 0.79 | -0.17 | 1.17 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.46 | 2,466,000 | 39.40% | 7.31 | 7.32 | 6.09 | 4.93 | 4.12 | 61.94 | 47.33 | 36.89 | 26.85 | 16.36 | 0.37 | 0.45 | -0.08 | 1.27 | ||
| RZLV | REZOLVE AI PLC | $3.85 | 9,307,000 | 26.87% | 4.20 | 4.56 | 5.37 | 4.12 | 3.06 | 35.64 | 15.33 | 13.74 | 10.90 | 13.73 | -0.41 | -0.34 | -0.07 | 0.37 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.70 | 2,843,000 | -13.98% | 3.89 | 4.16 | 3.62 | 2.99 | 2.22 | 49.69 | 26.69 | 15.54 | 26.27 | 12.65 | 0.00 | 0.10 | -0.09 | 0.98 | ||
| MLKN | MILLERKNOLL INC | $14.53 | 443,000 | -8.66% | 15.59 | 16.25 | 17.94 | 19.01 | 18.91 | 21.68 | 6.48 | 7.70 | 5.16 | 5.37 | -0.85 | -0.71 | -0.14 | 1.28 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.54 | 1,040,000 | -26.29% | 9.67 | 9.70 | 9.86 | 10.02 | 11.15 | 48.31 | 50.77 | 53.85 | 68.13 | 71.47 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.44 | 493,000 | -3.90% | 21.52 | 21.80 | 22.41 | 22.46 | 23.35 | 39.74 | 28.67 | 25.06 | 8.07 | 6.99 | -0.26 | -0.24 | -0.02 | 0.57 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 517,000 | -36.64% | 9.66 | 9.53 | 9.75 | 10.12 | 10.48 | 50.89 | 65.15 | 70.31 | 59.78 | 71.61 | 0.00 | -0.03 | 0.03 | 0.52 | ||
| NVRI | ENVIRI CORP | $12.23 | 1,279,000 | 30.64% | 12.40 | 12.54 | 12.20 | 10.75 | 9.06 | 47.64 | 26.26 | 20.80 | 23.63 | 15.89 | 0.03 | 0.14 | -0.11 | 1.53 | ||
| TDUP | THREDUP INC | $7.87 | 1,703,000 | -36.48% | 8.48 | 8.79 | 9.54 | 9.18 | 6.66 | 34.20 | 13.41 | 13.88 | 8.78 | 5.83 | -0.40 | -0.31 | -0.09 | 1.64 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.08 | 528,000 | -50.00% | 22.01 | 21.97 | 21.97 | 19.21 | 17.66 | 62.15 | 70.37 | 63.15 | 65.97 | 57.89 | 0.14 | 0.15 | -0.01 | 0.77 | ||
| ECVT | ECOVYST INC | $8.35 | 1,197,000 | -30.93% | 8.27 | 8.27 | 8.63 | 8.63 | 7.84 | 51.87 | 86.33 | 73.32 | 94.39 | 70.41 | -0.07 | -0.11 | 0.04 | 1.06 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.55 | 679,000 | -37.99% | 27.93 | 25.53 | 24.06 | 21.51 | 21.20 | 82.03 | 91.85 | 92.39 | 95.70 | 98.52 | 2.43 | 1.36 | 1.08 | 1.52 | ||
| CNNE | CANNAE HOLDINGS INC | $17.41 | 426,000 | -24.60% | 17.87 | 18.20 | 18.52 | 19.40 | 18.92 | 34.72 | 12.27 | 12.92 | 8.69 | 11.73 | -0.30 | -0.21 | -0.09 | 1.23 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.77 | 17,174,000 | -10.97% | 5.24 | 5.58 | 4.65 | 3.43 | 2.71 | 43.05 | 13.48 | 14.98 | 4.89 | 6.20 | 0.01 | 0.20 | -0.19 | 2.73 | ||
| BTBT | BIT DIGITAL INC | $3.03 | 42,486,000 | 17.51% | 3.48 | 3.68 | 3.34 | 3.15 | 2.79 | 42.13 | 10.66 | 6.64 | 8.16 | 4.91 | -0.07 | 0.04 | -0.11 | 2.67 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.45 | 95,000 | -24.00% | 30.25 | 29.82 | 30.34 | 29.01 | 27.89 | 75.23 | 93.15 | 93.31 | 100.00 | 100.00 | 0.39 | 0.03 | 0.35 | 0.86 | ||
| ATUS | ALTICE USA INC | $2.07 | 10,275,000 | 463.94% | 2.14 | 2.25 | 2.38 | 2.39 | 2.47 | 38.82 | 32.29 | 25.44 | 39.86 | 40.22 | -0.09 | -0.08 | -0.01 | 1.44 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.60 | 1,064,000 | -14.12% | 6.69 | 6.60 | 6.53 | 6.40 | 6.88 | 46.28 | 15.15 | 23.36 | 7.90 | 23.54 | 0.04 | 0.07 | -0.02 | 1.14 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $25.46 | 1,043,000 | 190.53% | 28.27 | 27.80 | 28.23 | 26.00 | 21.28 | 64.94 | 41.76 | 25.65 | 44.27 | 27.56 | 0.17 | -0.07 | 0.24 | 1.23 | ||
| MSEX | MIDDLESEX WATER CO | $52.81 | 121,000 | -50.41% | 55.96 | 57.39 | 55.14 | 54.53 | 56.17 | 43.62 | 49.88 | 49.71 | 25.87 | 24.15 | -0.57 | 0.33 | -0.90 | 0.42 | ||
| SCL | STEPAN CO | $42.77 | 198,000 | 10.00% | 43.49 | 44.89 | 47.03 | 50.42 | 53.29 | 39.42 | 31.07 | 25.11 | 72.61 | 49.61 | -1.30 | -1.21 | -0.09 | 0.88 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.90 | 5,140,000 | 223.88% | 9.14 | 9.56 | 9.86 | 9.52 | 8.66 | 14.45 | 11.19 | 8.85 | 0.00 | 0.43 | -0.51 | -0.18 | -0.33 | 1.08 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.87 | 41,700 | -33.39% | 65.57 | 65.15 | 66.88 | 66.11 | 64.89 | 53.51 | 81.12 | 79.29 | 78.77 | 81.66 | 0.04 | -0.34 | 0.37 | 0.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.05 | 3,206,000 | -38.89% | 4.70 | 5.00 | 4.06 | 3.87 | 3.09 | 41.52 | 8.27 | 4.49 | 0.86 | 0.29 | 0.00 | 0.22 | -0.22 | 2.08 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.52 | 1,160,000 | -22.87% | 12.35 | 11.28 | 10.02 | 10.62 | 11.86 | 62.03 | 75.43 | 76.66 | 52.97 | 59.27 | 0.76 | 0.69 | 0.07 | 1.56 | ||
| BAK | BRASKEM SA | $2.41 | 441,000 | 18.23% | 2.53 | 2.51 | 2.82 | 3.03 | 3.46 | 44.58 | 29.15 | 28.34 | 40.49 | 35.67 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| LMB | LIMBACH HOLDINGS INC | $82.50 | 180,000 | -57.35% | 91.21 | 92.75 | 97.00 | 114.02 | 106.08 | 29.40 | 17.81 | 19.78 | 0.00 | 2.39 | -3.54 | -2.14 | -1.40 | 1.16 | ||
| OSBC | OLD SECOND BANCORP INC | $18.20 | 284,000 | -14.20% | 18.26 | 17.98 | 17.90 | 17.88 | 17.42 | 55.78 | 73.87 | 72.40 | 50.35 | 58.00 | 0.16 | 0.14 | 0.02 | 0.82 | ||
| YB | YUANBAO INC | $21.13 | 19,300 | -43.73% | 22.48 | 22.64 | 22.32 | 24.06 | N/A | 47.54 | 36.62 | 33.37 | 34.69 | 24.08 | -0.09 | 0.07 | -0.16 | 1.53 | ||
| IIIV | I3 VERTICALS INC | $29.54 | 126,000 | -47.72% | 30.95 | 31.39 | 31.41 | 30.20 | 27.78 | 36.06 | 7.27 | 9.27 | 1.16 | 1.16 | -0.47 | -0.16 | -0.31 | 1.21 | ||
| CRON | CRONOS GROUP INC | $2.47 | 1,806,000 | 45.06% | 2.48 | 2.49 | 2.56 | 2.36 | 2.13 | 47.49 | 31.14 | 29.38 | 53.79 | 53.22 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.73 | 2,241,000 | 181.53% | 12.66 | 12.79 | 13.40 | 13.62 | 13.44 | 38.61 | 36.37 | 43.64 | 50.47 | 63.93 | -0.26 | -0.21 | -0.05 | 1.09 | ||
| HLF | HERBALIFE LTD | $9.20 | 4,898,000 | 115.58% | 8.27 | 8.45 | 8.89 | 9.10 | 8.19 | 59.94 | 71.79 | 56.01 | 93.08 | 77.55 | -0.08 | -0.18 | 0.11 | 0.94 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.47 | 44,500 | -35.04% | 52.05 | 52.55 | 54.92 | 55.00 | 53.27 | 48.94 | 71.79 | 60.00 | 95.66 | 90.14 | -0.71 | -0.91 | 0.20 | 0.67 | ||
| NBTX | NANOBIOTIX SA | $19.67 | 56,000 | 56.42% | 18.63 | 21.63 | 17.42 | 11.94 | 7.81 | 50.37 | 45.80 | 38.65 | 61.08 | 49.88 | 0.00 | 0.45 | -0.44 | 1.00 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.10 | 981,000 | 45.98% | 21.60 | 22.00 | 24.25 | 23.96 | 24.56 | 45.64 | 50.48 | 56.99 | 69.97 | 77.36 | -0.65 | -0.79 | 0.14 | 0.62 | ||
| BBDC | BARINGS BDC INC | $9.00 | 475,000 | -6.86% | 9.02 | 8.87 | 8.99 | 9.21 | 9.28 | 52.01 | 68.18 | 71.90 | 57.97 | 66.74 | 0.04 | 0.01 | 0.03 | 0.54 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.30 | 124,000 | -45.85% | 21.88 | 22.15 | 23.09 | 23.47 | 24.08 | 44.06 | 48.96 | 42.84 | 86.82 | 67.14 | -0.34 | -0.40 | 0.06 | 0.31 | ||
| RPD | RAPID7 INC | $14.40 | 1,620,000 | -62.22% | 17.21 | 17.95 | 18.90 | 20.45 | 24.09 | 23.20 | 3.18 | 7.19 | 2.62 | 10.22 | -0.99 | -0.52 | -0.48 | 1.38 | ||
| DAKT | DAKTRONICS INC | $19.25 | 290,000 | -23.28% | 19.36 | 19.60 | 20.05 | 18.17 | 16.11 | 40.73 | 32.56 | 38.24 | 40.26 | 47.82 | -0.21 | -0.14 | -0.07 | 1.00 | ||
| THS | TREEHOUSE FOODS INC | $18.64 | 499,000 | 5.27% | 18.71 | 18.98 | 18.63 | 19.19 | 22.84 | 51.28 | 63.87 | 60.54 | 77.93 | 74.76 | -0.07 | -0.03 | -0.04 | 0.42 | ||
| AHG | AKSO HEALTH GROUP | $1.69 | 2,000 | -83.47% | 1.63 | 1.64 | 1.70 | 1.67 | 1.49 | 44.56 | 37.19 | 34.34 | 74.28 | 72.02 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| DLX | DELUXE CORP | $20.75 | 941,000 | 194.06% | 18.85 | 18.69 | 19.09 | 18.16 | 17.26 | 68.63 | 50.74 | 37.52 | 74.05 | 52.23 | 0.15 | -0.07 | 0.22 | 1.08 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.46 | 91,000 | -54.73% | 34.14 | 36.88 | 38.16 | 37.38 | 37.40 | 31.36 | 9.38 | 10.49 | 13.56 | 11.86 | -1.65 | -1.16 | -0.49 | 0.59 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.72 | 8,302,000 | 11.62% | 1.89 | 2.05 | 1.49 | 1.34 | 1.13 | 47.92 | 13.74 | 10.10 | 6.38 | 3.53 | 0.06 | 0.13 | -0.07 | 0.95 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.34 | 7,845,000 | -24.22% | 5.35 | 5.60 | 5.23 | 4.32 | 3.03 | 34.78 | 6.02 | 5.22 | 0.49 | 0.16 | -0.16 | 0.06 | -0.22 | 1.42 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.04 | 721,000 | -17.32% | 13.45 | 13.39 | 12.43 | 11.01 | 8.15 | 53.47 | 17.57 | 21.36 | 5.50 | 7.69 | 0.32 | 0.42 | -0.11 | 1.43 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $60.58 | 491,000 | -25.15% | 69.48 | 68.21 | 52.53 | 33.57 | 22.89 | 44.66 | 10.68 | 18.73 | 0.00 | 0.23 | 2.75 | 5.90 | -3.15 | 0.50 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $17.72 | 2,473,000 | -51.25% | 18.60 | 19.86 | 15.68 | 12.93 | N/A | 51.71 | 42.87 | 35.03 | 38.84 | 24.36 | 0.38 | 0.90 | -0.52 | 1.40 | ||
| SAFE | SAFEHOLD INC | $12.84 | 535,000 | 94.55% | 14.41 | 14.95 | 15.52 | 15.34 | 15.94 | 30.98 | 13.54 | 20.23 | 11.98 | 12.75 | -0.51 | -0.29 | -0.21 | 1.10 | ||
| MFA | MFA FINANCIAL INC | $8.97 | 1,842,000 | 57.03% | 9.07 | 9.10 | 9.47 | 9.50 | 9.74 | 50.98 | 75.36 | 72.74 | 74.39 | 80.42 | -0.07 | -0.11 | 0.03 | 1.06 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.99 | 3,625,000 | -65.49% | 7.88 | 7.63 | 7.38 | 7.04 | 7.77 | 74.28 | 76.99 | 60.42 | 96.69 | 81.16 | 0.40 | 0.16 | 0.23 | 0.77 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.77 | 176,000 | -23.48% | 31.93 | 30.49 | 27.90 | 26.35 | 24.77 | 73.61 | 95.31 | 89.01 | 90.11 | 80.84 | 1.42 | 1.24 | 0.18 | 0.60 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $32.50 | 405,000 | 54.58% | 35.08 | 35.70 | 36.08 | 33.90 | 33.87 | 38.71 | 25.78 | 27.60 | 28.54 | 31.29 | -0.51 | -0.17 | -0.34 | 1.28 | ||
| BORR | BORR DRILLING LTD | $3.21 | 6,671,000 | 57.26% | 3.10 | 2.92 | 2.92 | 2.55 | 2.42 | 58.98 | 74.93 | 71.44 | 75.48 | 72.65 | 0.10 | 0.07 | 0.02 | 1.34 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.96 | 723,000 | 35.14% | 22.05 | 22.72 | 24.79 | 26.50 | 25.53 | 21.15 | 18.13 | 25.07 | 20.49 | 29.13 | -1.16 | -0.81 | -0.35 | 1.49 | ||
| INMD | INMODE LTD | $14.44 | 726,000 | -13.98% | 14.81 | 15.15 | 15.06 | 14.72 | 15.59 | 38.54 | 18.13 | 15.78 | 0.32 | 0.11 | -0.18 | -0.06 | -0.12 | 1.67 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.26 | 4,908,000 | -26.79% | 1.37 | 1.48 | 1.87 | 1.72 | 1.48 | 44.01 | 38.24 | 25.22 | 43.87 | 20.00 | -0.15 | -0.15 | -0.00 | 1.72 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.42 | 86,000 | 14.67% | 60.10 | 60.15 | 61.18 | 61.09 | 59.50 | 50.14 | 54.77 | 49.07 | 72.99 | 60.36 | -0.20 | -0.28 | 0.08 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.12 | 934,000 | -10.02% | 9.18 | 8.97 | 9.30 | 9.87 | 10.23 | 55.87 | 76.75 | 76.78 | 77.77 | 79.43 | 0.01 | -0.05 | 0.06 | 0.63 | ||
| SCSC | SCANSOURCE INC | $41.19 | 287,000 | 64.00% | 41.89 | 42.08 | 43.10 | 42.38 | 39.90 | 39.39 | 57.61 | 44.29 | 22.40 | 26.16 | -0.42 | -0.30 | -0.12 | 1.04 | ||
| BHVN | BIOHAVEN LTD | $8.53 | 8,633,000 | -74.31% | 14.12 | 15.38 | 15.13 | 14.80 | 20.26 | 25.57 | 5.78 | 6.25 | 1.34 | 0.75 | -1.39 | -0.28 | -1.11 | 1.69 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.71 | 7,214,000 | 261.60% | 16.62 | 16.77 | 15.45 | 13.02 | 10.70 | 55.82 | 56.54 | 34.58 | 65.48 | 37.68 | 0.21 | 0.23 | -0.02 | 2.30 | ||
| TNDM | TANDEM DIABETES CARE INC | $13.33 | 2,815,000 | 79.19% | 14.76 | 14.81 | 13.68 | 14.34 | 18.77 | 60.16 | 45.13 | 44.05 | 42.39 | 38.30 | 0.29 | 0.34 | -0.05 | 1.34 | ||
| UFCS | UNITED FIRE GROUP INC | $35.15 | 156,000 | -53.15% | 31.96 | 31.41 | 31.17 | 29.88 | 28.71 | 74.13 | 91.58 | 78.49 | 95.54 | 85.99 | 0.83 | 0.28 | 0.54 | 0.67 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $34.95 | 609,000 | 18.95% | 39.38 | 40.77 | 43.88 | 44.31 | 42.75 | 13.07 | 13.27 | 18.48 | 32.68 | 43.90 | -1.94 | -1.34 | -0.60 | 0.71 | ||
| ECX | ECARX HOLDINGS INC | $2.64 | 6,469,000 | -61.97% | 2.40 | 2.33 | 2.11 | 1.93 | 1.84 | 51.46 | 64.76 | 58.15 | 52.38 | 47.77 | 0.09 | 0.09 | -0.00 | 0.39 | ||
| KOD | KODIAK SCIENCES INC | $16.90 | 750,000 | 65.93% | 18.52 | 17.19 | 14.12 | 10.38 | 7.18 | 54.17 | 35.72 | 46.52 | 5.89 | 7.60 | 1.15 | 1.44 | -0.30 | 1.94 | ||
| NRDS | NERDWALLET INC | $11.98 | 839,000 | 60.42% | 12.05 | 11.58 | 11.10 | 10.86 | 10.71 | 78.35 | 85.97 | 86.05 | 72.51 | 69.50 | 0.44 | 0.30 | 0.14 | 1.33 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.75 | 289,000 | -20.82% | 14.06 | 14.02 | 14.43 | 14.82 | 15.61 | 44.21 | 24.18 | 29.84 | 12.53 | 22.02 | -0.10 | -0.10 | 0.00 | 0.60 | ||
| EVER | EVERQUOTE INC | $24.79 | 658,000 | -21.67% | 22.35 | 21.18 | 22.51 | 23.38 | 23.63 | 71.94 | 87.12 | 84.92 | 98.65 | 99.10 | 0.64 | -0.09 | 0.73 | 1.24 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.89 | 5,435,000 | 29.37% | 3.87 | 4.06 | 4.59 | 4.35 | 4.83 | 44.77 | 37.36 | 26.54 | 67.29 | 45.96 | -0.20 | -0.20 | 0.00 | 1.73 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.43 | 1,984,000 | -60.41% | 9.70 | 10.00 | 10.16 | 9.72 | 9.40 | 37.72 | 34.19 | 22.99 | 30.54 | 16.04 | -0.24 | -0.14 | -0.10 | 0.87 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.78 | 3,045,000 | 52.33% | 1.86 | 1.76 | 1.55 | 1.36 | 1.26 | 61.17 | 44.47 | 50.57 | 19.86 | 17.11 | 0.09 | 0.11 | -0.02 | 1.84 | ||
| CNL | COLLECTIVE MINING LTD | $10.43 | 37,200 | -52.31% | 11.13 | 11.69 | 12.79 | 11.50 | 10.06 | 36.78 | 13.74 | 18.05 | 42.99 | 49.92 | -0.56 | -0.47 | -0.10 | 0.50 | ||
| KURA | KURA ONCOLOGY INC | $10.16 | 1,430,000 | -25.52% | 10.22 | 9.98 | 9.20 | 7.80 | 7.36 | 51.38 | 52.09 | 50.80 | 28.05 | 27.61 | 0.24 | 0.32 | -0.08 | 1.08 | ||
| GES | GUESS INC | $16.95 | 343,000 | -44.77% | 16.99 | 16.92 | 16.84 | 15.16 | 13.25 | 58.17 | 66.12 | 67.13 | 19.44 | 20.51 | 0.09 | 0.11 | -0.02 | 1.44 | ||
| HNRG | HALLADOR ENERGY CO | $20.44 | 261,000 | -16.08% | 20.72 | 20.55 | 19.34 | 17.90 | 15.64 | 46.62 | 46.25 | 54.52 | 21.83 | 31.21 | 0.30 | 0.44 | -0.14 | 1.09 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.54 | 42,300 | -69.57% | 36.29 | 36.35 | 37.82 | 38.13 | 36.98 | 50.50 | 77.88 | 69.74 | 91.72 | 82.07 | -0.30 | -0.45 | 0.14 | 0.80 | ||
| ACVA | ACV AUCTIONS INC | $5.09 | 31,074,000 | 311.47% | 8.25 | 8.64 | 9.62 | 11.95 | 14.21 | 21.72 | 5.77 | 21.40 | 12.77 | 35.44 | -0.78 | -0.45 | -0.34 | 1.69 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.21 | 69,600 | -0.57% | 18.87 | 18.61 | 19.42 | 20.31 | N/A | 41.16 | 20.71 | 31.64 | 14.67 | 27.56 | -0.16 | -0.14 | -0.02 | 0.02 | ||
| LDI | LOANDEPOT INC | $2.65 | 7,082,000 | 15.02% | 3.02 | 3.09 | 3.21 | 2.45 | 1.91 | 41.05 | 7.83 | 9.54 | 4.97 | 2.51 | -0.08 | -0.02 | -0.07 | 1.20 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.22 | 1,349,000 | 9.41% | 12.82 | 13.96 | 14.38 | 13.66 | 16.29 | 38.34 | 12.16 | 8.76 | 9.57 | 3.91 | -0.81 | -0.42 | -0.39 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.