Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $7.06 | 1.29% | -0.28% | -4.08% | -9.25% | -0.42% | -22.16% | -41.46% | -14.32% | -71.14% | $10.84 | $6.16 | 34.87% | 14.61% | 1.24 | 1,093,000 | -27.08% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.95 | 1.40% | 4.87% | 1.59% | -1.66% | 25.49% | -0.31% | 28.53% | 121.84% | 16.76% | $17.53 | $10.55 | 8.99% | 51.18% | 0.71 | 459,000 | 152.20% |
| IIIV | I3 VERTICALS INC | $33.11 | 0.24% | 2.38% | 1.25% | 14.49% | 31.49% | 42.23% | 49.89% | 43.52% | N/A | $33.97 | $22.20 | 2.53% | 49.14% | 1.21 | 166,000 | -28.14% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.59 | -0.54% | -1.06% | 5.75% | 6.90% | 12.94% | 1.58% | -14.21% | 15.29% | -0.54% | $21.87 | $14.29 | 15.00% | 30.09% | 0.94 | 355,000 | -48.10% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.53 | -1.12% | -0.36% | -6.38% | -10.73% | 1.89% | 13.19% | 99.31% | 181.85% | 271.63% | $49.65 | $36.18 | 16.35% | 14.78% | 0.72 | 156,000 | -29.09% |
| TRIN | TRINITY CAPITAL INC | $15.11 | 1.27% | 2.58% | -4.73% | 1.89% | 1.82% | 8.86% | 22.55% | N/A | N/A | $16.82 | $12.50 | 10.17% | 20.88% | 0.63 | 660,000 | 24.06% |
| PDM | PIEDMONT REALTY TRUST INC | $8.53 | 1.19% | 3.14% | -4.16% | 14.19% | 25.44% | -15.46% | -18.37% | -29.68% | -56.26% | $10.72 | $5.46 | 20.43% | 56.23% | 1.02 | 939,000 | 63.30% |
| NVRI | ENVIRI CORP | $13.16 | -1.72% | 1.62% | 4.61% | 40.00% | 92.12% | 29.66% | 171.90% | -9.92% | 28.14% | $13.53 | $4.72 | 2.73% | 178.81% | 1.53 | 489,000 | -15.54% |
| CIM | CHIMERA INVESTMENT CORP | $13.07 | 0.08% | 0.85% | -3.19% | -5.70% | 7.93% | -15.02% | -32.66% | -49.40% | -69.12% | $15.97 | $9.85 | 18.13% | 32.69% | 1.09 | 655,000 | 73.74% |
| SLDP | SOLID POWER INC | $5.84 | -5.04% | -10.29% | 65.91% | 44.20% | 416.81% | 363.49% | 5.61% | N/A | N/A | $8.05 | $0.68 | 27.45% | 758.82% | 1.47 | 11,386,000 | 27.06% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.92 | -2.49% | -15.33% | 6.81% | 64.36% | 147.01% | 246.90% | 217.41% | -41.93% | N/A | $5.12 | $0.80 | 23.44% | 390.00% | 0.99 | 3,231,000 | -1.25% |
| YEXT | YEXT INC | $8.56 | 0.59% | 2.15% | -0.35% | 0.12% | 32.10% | 21.25% | 59.40% | -50.38% | N/A | $9.20 | $5.51 | 6.96% | 55.35% | 1.20 | 541,000 | 50.28% |
| RES | RPC INC | $4.78 | 0.21% | 6.70% | -1.24% | -3.43% | -4.21% | -17.01% | -50.36% | 80.38% | -55.12% | $7.17 | $4.10 | 33.33% | 16.59% | 0.99 | 1,383,000 | 10.55% |
| PEBO | PEOPLES BANCORP INC | $29.56 | -1.83% | 3.00% | -1.27% | -0.74% | 1.58% | -6.31% | 1.41% | 25.79% | 39.90% | $37.07 | $26.21 | 20.26% | 12.78% | 0.71 | 192,000 | -20.00% |
| REX | REX AMERICAN RESOURCES CORP | $31.79 | -0.97% | -1.79% | 3.21% | 16.98% | 54.81% | 38.97% | 118.79% | 156.33% | 256.07% | $33.77 | $16.73 | 5.86% | 90.07% | 0.93 | 160,000 | 52.38% |
| LGIH | LGI HOMES INC | $45.56 | -1.09% | 0.04% | -12.87% | -19.92% | -23.11% | -56.45% | -49.80% | -59.74% | 50.16% | $114.56 | $42.70 | 60.23% | 6.71% | 1.32 | 325,000 | 34.85% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.89 | -1.11% | 9.69% | 15.45% | 41.34% | -72.00% | -64.97% | -96.48% | N/A | N/A | $112.50 | $4.55 | 92.10% | 95.38% | -0.20 | 64,000 | 82.86% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.96 | -0.16% | 3.04% | 1.76% | 17.30% | 24.99% | -5.23% | -0.65% | 80.91% | 21.10% | $47.49 | $26.66 | 22.17% | 38.63% | 1.29 | 135,000 | 9.76% |
| CNNE | CANNAE HOLDINGS INC | $18.65 | -0.32% | -0.27% | 0.59% | -13.94% | 4.19% | -4.21% | -17.04% | -52.60% | N/A | $22.36 | $15.92 | 16.59% | 17.19% | 1.23 | 297,000 | -20.38% |
| TBLA | TABOOLACOM LTD | $3.51 | -2.50% | 12.86% | 1.15% | 6.04% | 16.61% | -1.68% | 106.47% | -66.41% | N/A | $4.30 | $2.50 | 18.37% | 40.40% | 1.33 | 1,750,000 | -17.80% |
| UDMY | UDEMY INC | $6.92 | 1.62% | -2.26% | -2.81% | -6.49% | -0.43% | -16.22% | -52.14% | N/A | N/A | $10.61 | $5.68 | 34.78% | 21.83% | 1.45 | 1,533,000 | -5.72% |
| GSL | GLOBAL SHIP LEASE INC | $29.15 | 2.39% | 3.15% | -5.72% | 0.17% | 36.85% | 22.84% | 69.48% | 291.28% | -12.20% | $33.08 | $17.73 | 11.88% | 64.41% | 0.89 | 327,000 | -6.03% |
| ORKA | ORUKA THERAPEUTICS INC | $27.70 | 1.65% | 0.80% | 43.60% | 97.72% | 169.46% | -8.58% | 10.45% | -41.56% | -97.38% | $30.41 | $5.49 | 8.91% | 405.01% | 0.69 | 452,000 | 172.29% |
| MUX | MCEWEN INC | $19.13 | -2.40% | -15.05% | 14.83% | 76.48% | 144.63% | 85.73% | 419.84% | 82.19% | 107.93% | $24.88 | $6.38 | 23.11% | 199.84% | 1.08 | 1,784,000 | 53.93% |
| BBNX | BETA BIONICS INC | $23.75 | 13.37% | 17.34% | 19.62% | 69.76% | 119.91% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 10.92% | 167.15% | 1.89 | 782,000 | -13.50% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.70 | 1.36% | 4.08% | 0.52% | -8.06% | -5.23% | -15.21% | -21.65% | 2.65% | -30.12% | $12.05 | $8.84 | 19.50% | 9.68% | 0.53 | 477,000 | -7.38% |
| CSIQ | CANADIAN SOLAR INC | $15.36 | 2.40% | 3.64% | 18.98% | 24.27% | 56.42% | -0.97% | -51.36% | -59.59% | -25.62% | $17.07 | $6.57 | 10.02% | 133.97% | 1.44 | 2,327,000 | 25.58% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.25 | -0.45% | -0.69% | -1.81% | -1.09% | -9.85% | -12.55% | -17.02% | 0.36% | 20.52% | $90.00 | $68.10 | 23.06% | 1.69% | 0.35 | 48,300 | -8.87% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.90 | -6.86% | -7.32% | 52.00% | 126.19% | 65.22% | 342.89% | 675.51% | 94.08% | 347.06% | $2.98 | $0.39 | 36.24% | 383.46% | 0.93 | 13,238,000 | 15.68% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.88 | 3.16% | 2.96% | 6.80% | -0.85% | 53.08% | 84.45% | 34.19% | 56.40% | 286.67% | $22.00 | $10.42 | 5.09% | 100.38% | 0.79 | 30,000 | 82.93% |
| SFL | SFL CORP LTD | $7.03 | -0.14% | 0.14% | -6.89% | -25.45% | -13.10% | -34.73% | -30.26% | 3.84% | -58.20% | $11.18 | $6.73 | 37.12% | 4.46% | 0.65 | 1,122,000 | 88.57% |
| SCL | STEPAN CO | $45.28 | -1.86% | -0.64% | -4.27% | -19.39% | -6.04% | -38.70% | -55.25% | -61.20% | -11.92% | $82.08 | $44.23 | 44.83% | 2.37% | 0.88 | 180,000 | 20.81% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 0.00% | 1.13% | 0.61% | -4.94% | -18.17% | -23.34% | -30.26% | -53.15% | -85.74% | $14.28 | $9.49 | 31.23% | 3.48% | 0.94 | 1,464,000 | 44.24% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.41 | -0.87% | -6.32% | 24.45% | 67.16% | 170.63% | 102.98% | -39.22% | -77.55% | 127.33% | $4.10 | $1.00 | 16.83% | 241.00% | 1.77 | 5,149,000 | -8.23% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.40 | -0.87% | 5.55% | 1.81% | 15.81% | 28.51% | -3.65% | -10.81% | 20.52% | 12.95% | $51.77 | $26.45 | 14.24% | 67.86% | 0.83 | 165,000 | 5.10% |
| ATUS | ALTICE USA INC | $2.18 | 0.00% | -9.54% | -7.63% | -16.79% | -9.92% | -15.18% | -66.46% | -91.89% | N/A | $3.20 | $1.95 | 31.88% | 11.79% | 1.44 | 2,746,000 | 38.48% |
| SLSR | SOLARIS RESOURCES INC | $6.15 | -0.81% | 10.81% | -3.23% | 26.80% | 36.97% | 169.74% | N/A | N/A | N/A | $6.59 | $2.18 | 6.68% | 182.11% | 1.16 | 72,000 | 4.35% |
| TTI | TETRA TECHNOLOGIES INC | $7.64 | -2.55% | 4.37% | 31.27% | 103.19% | 181.92% | 141.01% | 60.50% | 1,289.09% | 17.36% | $8.20 | $2.03 | 6.83% | 275.61% | 1.26 | 2,345,000 | -34.02% |
| XNCR | XENCOR INC | $14.27 | 8.02% | -5.31% | 23.55% | 58.03% | 34.62% | -33.84% | -49.24% | -63.22% | 23.02% | $27.24 | $6.92 | 47.61% | 106.21% | 1.17 | 1,628,000 | 4.16% |
| FOXF | FOX FACTORY HOLDING CORP | $24.34 | -2.17% | 5.92% | -1.74% | -17.15% | 18.16% | -35.09% | -71.64% | -71.59% | 41.02% | $37.84 | $17.95 | 35.68% | 35.60% | 1.48 | 516,000 | 24.94% |
| ANAB | ANAPTYSBIO INC | $36.18 | 3.17% | 2.55% | 55.48% | 36.07% | 69.62% | 18.66% | 29.08% | 29.54% | N/A | $36.70 | $12.21 | 1.42% | 196.31% | 0.87 | 393,000 | 98.48% |
| TNDM | TANDEM DIABETES CARE INC | $14.94 | -0.07% | -3.86% | 26.72% | -11.28% | -14.48% | -54.38% | -72.31% | -87.01% | -80.21% | $38.28 | $9.98 | 60.97% | 49.70% | 1.34 | 1,093,000 | -18.62% |
| CSR | CENTERSPACE | $60.22 | 0.97% | -0.59% | 4.53% | 6.77% | -0.03% | -15.12% | -12.98% | -9.28% | -25.47% | $75.92 | $52.76 | 20.68% | 14.14% | 0.65 | 100,000 | 14.94% |
| SEPN | SEPTERNA INC | $22.62 | 4.38% | 0.80% | 24.63% | 63.56% | 223.14% | 9.01% | N/A | N/A | N/A | $28.99 | $4.17 | 21.97% | 442.45% | 1.40 | 513,000 | 253.79% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.14 | -3.72% | -0.72% | -2.36% | 22.85% | 78.45% | 19.31% | 245.00% | 34.85% | -73.20% | $4.65 | $2.00 | 10.97% | 107.00% | 1.36 | 382,000 | -40.78% |
| XPEL | XPEL INC | $36.00 | 0.90% | 3.90% | 9.66% | 4.11% | 32.06% | -11.72% | -45.11% | 40.08% | N/A | $47.23 | $24.25 | 23.78% | 48.45% | 1.31 | 232,000 | 98.29% |
| MDXG | MIMEDX GROUP INC | $6.73 | -0.44% | -0.30% | -2.89% | -0.88% | -1.46% | 14.85% | 131.27% | 15.24% | -25.96% | $10.14 | $5.69 | 33.63% | 18.28% | 1.27 | 581,000 | 9.62% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.59 | -4.00% | -2.66% | -5.02% | -3.79% | 3.25% | -37.65% | -49.44% | -59.63% | -50.22% | $34.90 | $19.33 | 38.14% | 11.69% | 0.57 | 1,206,000 | 220.74% |
| KOD | KODIAK SCIENCES INC | $18.83 | 0.75% | 6.38% | 19.10% | 128.52% | 347.27% | 404.83% | 168.62% | -80.73% | N/A | $20.13 | $1.92 | 6.47% | 880.73% | 1.96 | 761,000 | -34.40% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.00 | 0.50% | 6.38% | 27.39% | 80.18% | 96.08% | 27.39% | 29.03% | 105.13% | -71.01% | $2.03 | $0.81 | 1.48% | 146.61% | 1.84 | 4,432,000 | -34.56% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.35 | 4.82% | 0.00% | -9.75% | -3.76% | 36.36% | -40.17% | -63.35% | N/A | N/A | $10.26 | $2.89 | 57.60% | 50.47% | 1.73 | 3,031,000 | -40.65% |
| INMD | INMODE LTD | $15.65 | 2.22% | -2.25% | 4.33% | 7.63% | 9.75% | -12.96% | -56.74% | -19.60% | N/A | $19.85 | $13.14 | 21.16% | 19.10% | 1.68 | 654,000 | 32.93% |
| IRMD | IRADIMED CORP | $77.73 | -0.94% | 4.07% | 10.93% | 36.11% | 46.61% | 49.39% | 181.43% | 245.16% | 196.11% | $80.59 | $46.86 | 3.55% | 65.88% | 0.86 | 101,000 | 60.32% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.69 | -4.43% | 3.40% | -0.30% | 7.04% | 8.78% | -29.13% | 5.69% | 164.43% | 20.11% | $11.48 | $5.52 | 41.72% | 21.20% | 1.15 | 2,401,000 | 30.99% |
| DAKT | DAKTRONICS INC | $20.22 | -0.98% | 1.20% | -2.51% | 19.93% | 61.50% | 54.00% | 505.39% | 408.04% | 113.29% | $24.38 | $10.24 | 17.05% | 97.46% | 1.00 | 409,000 | -58.35% |
| IBTA | IBOTTA INC | $34.48 | 0.67% | 7.05% | 22.97% | -9.93% | -29.46% | -55.09% | N/A | N/A | N/A | $79.80 | $22.50 | 56.79% | 53.24% | 1.15 | 224,000 | 8.21% |
| OSBC | OLD SECOND BANCORP INC | $18.58 | 0.11% | 4.68% | 7.40% | 4.79% | 16.34% | 10.76% | 22.56% | 103.50% | 181.94% | $19.46 | $14.14 | 4.52% | 31.40% | 0.83 | 674,000 | -9.41% |
| ECVT | ECOVYST INC | $8.32 | -1.65% | 1.84% | -4.91% | -5.99% | 43.94% | 31.23% | -15.62% | -31.86% | N/A | $9.69 | $5.24 | 14.09% | 58.78% | 1.05 | 638,000 | 32.92% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.83 | 3.63% | -2.51% | 6.56% | 32.54% | 101.73% | 92.93% | 342.41% | -1.69% | N/A | $14.30 | $4.70 | 10.28% | 172.98% | 1.77 | 1,312,000 | 58.65% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.90 | -0.77% | -0.45% | -1.31% | 45.32% | 47.18% | 6.73% | 19.15% | 71.90% | N/A | $22.65 | $12.70 | 3.31% | 72.44% | 0.77 | 10,041,000 | 1,013.19% |
| UAN | CVR PARTNERS LP | $92.15 | -1.46% | 0.98% | 1.77% | 3.12% | 15.80% | 30.51% | -24.08% | 1,197.89% | -3.71% | $98.99 | $62.94 | 6.91% | 46.41% | 0.74 | 16,900 | -70.86% |
| AEVA | AEVA TECHNOLOGIES INC | $17.24 | -0.17% | -1.03% | 14.93% | -21.64% | 140.11% | 284.82% | 74.14% | -65.10% | N/A | $38.80 | $2.52 | 55.57% | 584.13% | 2.16 | 1,487,000 | -19.88% |
| EIG | EMPLOYERS HOLDINGS INC | $41.27 | -0.70% | -1.34% | -1.60% | -9.81% | -15.22% | -13.91% | 7.87% | 28.97% | 74.65% | $54.44 | $38.19 | 24.19% | 8.06% | 0.44 | 126,000 | 0.00% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.48 | 2.12% | 0.19% | -5.33% | 58.18% | 132.69% | 4.95% | N/A | N/A | N/A | $42.27 | $6.43 | 37.35% | 311.82% | 1.36 | 551,000 | 57.88% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.81 | 2.07% | -1.43% | 21.89% | 56.93% | 232.77% | -20.54% | 34.08% | -64.25% | N/A | $19.50 | $2.21 | 29.18% | 524.89% | 1.43 | 784,000 | 55.25% |
| NTGR | NETGEAR INC | $33.23 | 0.73% | 1.40% | 5.43% | 30.21% | 36.64% | 62.73% | 69.54% | -1.10% | -19.70% | $36.86 | $18.75 | 9.85% | 77.23% | 1.06 | 281,000 | 3.31% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.25 | 0.20% | -0.10% | -0.49% | 5.13% | 21.02% | -49.75% | -86.20% | -84.16% | -57.20% | $20.82 | $7.53 | 50.77% | 36.21% | 0.87 | 897,000 | -10.12% |
| URGN | UROGEN PHARMA LTD | $20.85 | 9.91% | 15.87% | 8.93% | 10.32% | 85.17% | 71.60% | 78.82% | -7.62% | N/A | $21.71 | $3.42 | 3.96% | 509.65% | 0.93 | 1,706,000 | 72.50% |
| TMP | TOMPKINS FINANCIAL CORP | $66.57 | 1.26% | 2.49% | 0.15% | -3.14% | 11.94% | -0.27% | -17.27% | 19.07% | 22.44% | $79.01 | $54.16 | 15.74% | 22.91% | 0.90 | 44,000 | 46.67% |
| THS | TREEHOUSE FOODS INC | $19.21 | -0.52% | 0.89% | -1.18% | -8.00% | -14.13% | -48.77% | -60.98% | -52.33% | -77.88% | $40.77 | $15.85 | 52.88% | 21.20% | 0.41 | 385,000 | -6.33% |
| PCRX | PACIRA BIOSCIENCES INC | $21.33 | -1.89% | -7.34% | -15.82% | -3.27% | -21.41% | 24.52% | -59.11% | -59.53% | -56.58% | $27.64 | $16.00 | 22.83% | 33.31% | 0.63 | 623,000 | 108.36% |
| KURA | KURA ONCOLOGY INC | $11.04 | 13.81% | 10.51% | 23.08% | 78.21% | 69.59% | -37.73% | -28.40% | -65.80% | N/A | $19.73 | $5.41 | 44.04% | 104.07% | 1.10 | 4,587,000 | 59.83% |
| GSM | FERROGLOBE PLC | $5.08 | 0.20% | -0.39% | 16.78% | 11.40% | 42.70% | 16.25% | -14.04% | 609.50% | -59.07% | $5.74 | $2.97 | 11.50% | 71.04% | 1.46 | 1,341,000 | -34.36% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.90 | -4.02% | 0.07% | 0.72% | 19.90% | 83.43% | 3.64% | -33.46% | 7.85% | N/A | $32.00 | $10.51 | 12.81% | 165.46% | 1.52 | 302,000 | -28.27% |
| CRON | CRONOS GROUP INC | $2.47 | -1.98% | -1.98% | -16.84% | 19.90% | 34.97% | 10.76% | -19.81% | -55.73% | N/A | $3.16 | $1.60 | 21.84% | 54.38% | 1.21 | 643,000 | -46.64% |
| BBDC | BARINGS BDC INC | $9.04 | 1.23% | 4.87% | 2.49% | -4.03% | 1.80% | -8.69% | 2.49% | 14.72% | -47.26% | $10.85 | $7.66 | 16.68% | 18.02% | 0.55 | 415,000 | 20.99% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.44 | -0.74% | -0.96% | -5.67% | -5.99% | 6.80% | 0.04% | 12.99% | 67.38% | 53.92% | $61.67 | $44.60 | 14.96% | 17.58% | 0.67 | 105,000 | 126.29% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.02 | -1.03% | -1.37% | -5.90% | -5.57% | -10.74% | -0.99% | 192.43% | 211.10% | N/A | $27.76 | $21.12 | 20.68% | 4.26% | 0.31 | 95,000 | 72.73% |
| CNL | COLLECTIVE MINING LTD | $11.17 | -5.18% | -4.69% | -22.65% | 24.25% | 16.23% | 207.71% | N/A | N/A | N/A | $14.96 | $3.32 | 25.31% | 236.95% | 0.47 | 44,000 | -14.56% |
| PROK | PROKIDNEY CORP | $3.22 | 0.63% | -2.13% | 29.84% | 4.55% | 212.62% | 79.89% | -68.15% | N/A | N/A | $7.13 | $0.46 | 54.84% | 600.00% | 1.28 | 2,423,000 | 272.77% |
| SPRY | ARS PHARMACEUTICALS INC | $9.56 | 4.94% | -4.50% | -1.65% | -47.90% | -32.39% | -36.22% | 65.40% | N/A | N/A | $18.90 | $9.08 | 49.42% | 5.29% | 1.00 | 1,694,000 | -11.95% |
| AMWD | AMERICAN WOODMARK CORP | $64.58 | 0.19% | -0.98% | -5.05% | 16.49% | 11.10% | -32.79% | 44.41% | -21.94% | -7.44% | $104.28 | $50.00 | 38.07% | 29.16% | 1.23 | 99,000 | 46.67% |
| EEX | EMERALD HOLDING INC | $4.75 | 1.06% | -1.45% | -6.68% | -7.05% | 21.79% | 1.93% | 50.32% | 79.25% | N/A | $5.45 | $3.22 | 12.84% | 47.74% | 1.04 | 38,500 | -21.91% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.54 | 3.17% | 8.25% | 1.82% | -8.00% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.77% | 19.51% | -0.04 | 128,000 | 28.00% |
| CGBD | CARLYLE SECURED LENDING INC | $12.85 | 2.23% | 3.46% | -0.85% | -8.08% | -14.62% | -25.98% | 3.71% | 53.89% | N/A | $18.64 | $11.65 | 31.06% | 10.30% | 0.63 | 401,000 | 57.25% |
| MFA | MFA FINANCIAL INC | $9.12 | 0.00% | -0.65% | -4.40% | -2.98% | -6.17% | -25.79% | -4.80% | -19.43% | -67.15% | $12.75 | $7.85 | 28.47% | 16.18% | 1.07 | 694,000 | -5.96% |
| ERII | ENERGY RECOVERY INC | $17.59 | -2.87% | 3.29% | 14.59% | 28.21% | 17.19% | -2.17% | -29.16% | 92.03% | 154.56% | $20.27 | $10.86 | 13.22% | 61.97% | 1.10 | 291,000 | -5.83% |
| FTRE | FORTREA HOLDINGS INC | $10.39 | -8.05% | -0.29% | 23.69% | 51.24% | 70.89% | -41.03% | N/A | N/A | N/A | $25.28 | $3.97 | 58.90% | 161.71% | 1.61 | 887,000 | -29.94% |
| HIPO | HIPPO HOLDINGS INC | $37.25 | 1.00% | 6.22% | 5.11% | 41.74% | 53.48% | 92.21% | 137.41% | N/A | N/A | $38.98 | $18.56 | 4.44% | 100.70% | 1.41 | 88,000 | -30.16% |
| SBGI | SINCLAIR INC | $13.34 | -0.97% | 4.06% | -10.53% | -9.74% | -10.29% | -20.74% | -25.31% | -22.85% | -53.71% | $18.46 | $11.89 | 27.72% | 12.17% | 1.15 | 275,000 | 22.22% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.30 | 1.42% | 2.07% | 0.78% | -5.61% | -7.98% | -14.78% | 15.23% | 52.94% | N/A | $19.21 | $13.20 | 25.54% | 8.33% | 0.61 | 217,000 | -38.53% |
| BCAX | BICARA THERAPEUTICS INC | $17.00 | -0.82% | 4.55% | 22.57% | 43.95% | 14.79% | -23.94% | N/A | N/A | N/A | $28.09 | $7.80 | 39.48% | 117.95% | 1.61 | 597,000 | -9.68% |
| SCSC | SCANSOURCE INC | $42.38 | -1.24% | -0.59% | -4.10% | 3.04% | 28.97% | -6.75% | 39.73% | 107.64% | 9.37% | $53.90 | $28.75 | 21.37% | 47.41% | 1.05 | 111,000 | -7.50% |
| ASPI | ASP ISOTOPES INC | $10.09 | 2.75% | -1.66% | -2.51% | -0.10% | 93.67% | 98.23% | N/A | N/A | N/A | $14.49 | $3.65 | 30.37% | 176.44% | 1.66 | 5,399,000 | -30.19% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.82 | 4.37% | 3.80% | 5.23% | 12.02% | 20.89% | -16.41% | -62.36% | N/A | N/A | $6.29 | $2.28 | 39.27% | 67.54% | 1.39 | 2,212,000 | 18.86% |
| CABO | CABLE ONE INC | $164.46 | 2.11% | -1.36% | -2.60% | 15.37% | -39.28% | -52.23% | -79.97% | -90.62% | -61.55% | $437.00 | $117.64 | 62.37% | 39.80% | 0.82 | 82,000 | -21.90% |
| THR | THERMON GROUP HOLDINGS INC | $27.87 | -0.71% | 3.80% | 5.33% | -1.52% | 6.90% | 1.20% | 61.94% | 155.22% | 29.69% | $33.25 | $23.05 | 16.18% | 20.91% | 0.98 | 192,000 | 74.55% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.37 | -0.53% | 1.98% | 0.16% | -0.34% | 14.93% | -5.69% | N/A | N/A | N/A | $75.32 | $47.57 | 18.52% | 29.01% | 0.98 | 51,500 | 72.82% |
| NRIX | NURIX THERAPEUTICS INC | $11.98 | 8.03% | 15.30% | 29.09% | 0.42% | 4.45% | -54.71% | -1.96% | -58.26% | N/A | $29.56 | $8.18 | 59.47% | 46.45% | 1.55 | 4,272,000 | 73.31% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.90 | 0.90% | 8.16% | 0.34% | -12.98% | -9.96% | -47.46% | N/A | N/A | N/A | $37.90 | $15.00 | 52.77% | 19.33% | 0.82 | 92,000 | 57.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.