Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $7.06 | 1,093,000 | -27.08% | 6.98 | 6.98 | 7.34 | 7.39 | 7.88 | 48.11 | 62.10 | 66.50 | 79.73 | 84.55 | -0.09 | -0.13 | 0.04 | 1.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.95 | 459,000 | 152.20% | 15.23 | 15.16 | 15.84 | 15.55 | 14.98 | 59.56 | 93.83 | 86.45 | 100.00 | 98.93 | -0.07 | -0.23 | 0.15 | 0.71 | ||
| IIIV | I3 VERTICALS INC | $33.11 | 166,000 | -28.14% | 32.04 | 32.03 | 31.47 | 29.63 | 27.47 | 59.01 | 65.12 | 50.40 | 83.78 | 61.22 | 0.26 | 0.18 | 0.08 | 1.21 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.59 | 355,000 | -48.10% | 18.49 | 18.16 | 18.07 | 17.81 | 17.50 | 53.65 | 53.67 | 64.10 | 48.35 | 62.98 | 0.20 | 0.14 | 0.06 | 0.94 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.53 | 156,000 | -29.09% | 42.03 | 43.04 | 45.41 | 44.55 | 42.93 | 31.02 | 11.38 | 11.59 | 33.66 | 26.63 | -1.06 | -1.02 | -0.04 | 0.72 | ||
| TRIN | TRINITY CAPITAL INC | $15.11 | 660,000 | 24.06% | 14.90 | 14.95 | 15.62 | 15.19 | 15.15 | 48.92 | 65.02 | 51.43 | 97.98 | 91.42 | -0.20 | -0.25 | 0.05 | 0.63 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.53 | 939,000 | 63.30% | 8.30 | 8.43 | 8.51 | 8.01 | 7.67 | 53.89 | 63.01 | 55.05 | 92.57 | 88.28 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| NVRI | ENVIRI CORP | $13.16 | 489,000 | -15.54% | 12.80 | 12.35 | 11.93 | 10.40 | 8.90 | 64.03 | 91.38 | 90.35 | 92.92 | 93.03 | 0.38 | 0.29 | 0.09 | 1.53 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.07 | 655,000 | 73.74% | 12.93 | 13.02 | 13.63 | 13.73 | 13.51 | 46.20 | 69.30 | 55.64 | 93.90 | 91.14 | -0.18 | -0.23 | 0.05 | 1.09 | ||
| SLDP | SOLID POWER INC | $5.84 | 11,386,000 | 27.06% | 6.25 | 5.72 | 4.75 | 3.84 | 2.56 | 54.13 | 25.50 | 35.42 | 8.10 | 9.15 | 0.44 | 0.53 | -0.09 | 1.47 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.92 | 3,231,000 | -1.25% | 4.36 | 4.21 | 3.35 | 2.82 | 2.09 | 49.64 | 23.44 | 25.70 | 3.19 | 3.32 | 0.22 | 0.33 | -0.11 | 0.99 | ||
| YEXT | YEXT INC | $8.56 | 541,000 | 50.28% | 8.42 | 8.42 | 8.67 | 8.46 | 7.47 | 53.85 | 73.76 | 70.73 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 1.20 | ||
| RES | RPC INC | $4.78 | 1,383,000 | 10.55% | 4.52 | 4.58 | 4.62 | 4.72 | 5.07 | 60.18 | 84.57 | 73.56 | 100.00 | 91.93 | 0.01 | -0.03 | 0.04 | 0.99 | ||
| PEBO | PEOPLES BANCORP INC | $29.56 | 192,000 | -20.00% | 29.09 | 29.40 | 30.03 | 30.03 | 30.18 | 50.09 | 69.66 | 64.92 | 85.60 | 86.99 | -0.19 | -0.29 | 0.09 | 0.71 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.79 | 160,000 | 52.38% | 32.09 | 31.63 | 30.90 | 28.25 | 24.14 | 53.20 | 46.34 | 39.50 | 29.00 | 22.11 | 0.35 | 0.43 | -0.08 | 0.93 | ||
| LGIH | LGI HOMES INC | $45.56 | 325,000 | 34.85% | 45.88 | 47.37 | 55.33 | 54.82 | 62.18 | 36.95 | 43.90 | 36.54 | 84.81 | 86.28 | -2.58 | -2.98 | 0.40 | 1.32 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.89 | 64,000 | 82.86% | 8.19 | 7.92 | 7.97 | 6.99 | 27.13 | 56.60 | 59.44 | 71.38 | 63.99 | 76.17 | 0.34 | 0.15 | 0.19 | -0.20 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.96 | 135,000 | 9.76% | 36.41 | 35.96 | 36.31 | 33.30 | 34.09 | 57.04 | 78.75 | 73.68 | 98.72 | 95.12 | 0.24 | 0.11 | 0.13 | 1.29 | ||
| CNNE | CANNAE HOLDINGS INC | $18.65 | 297,000 | -20.38% | 18.55 | 18.49 | 18.63 | 19.57 | 18.98 | 50.72 | 58.38 | 51.98 | 86.77 | 78.90 | -0.05 | -0.09 | 0.04 | 1.23 | ||
| TBLA | TABOOLACOM LTD | $3.51 | 1,750,000 | -17.80% | 3.25 | 3.25 | 3.34 | 3.42 | 3.35 | 62.85 | 86.72 | 84.89 | 94.54 | 98.18 | 0.01 | -0.04 | 0.05 | 1.33 | ||
| UDMY | UDEMY INC | $6.92 | 1,533,000 | -5.72% | 6.84 | 6.77 | 6.89 | 6.98 | 7.36 | 51.66 | 69.82 | 76.02 | 66.57 | 74.42 | 0.00 | -0.04 | 0.04 | 1.45 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.15 | 327,000 | -6.03% | 28.35 | 28.87 | 30.24 | 28.96 | 25.67 | 48.95 | 56.03 | 39.59 | 98.64 | 84.94 | -0.57 | -0.67 | 0.09 | 0.89 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.70 | 452,000 | 172.29% | 27.30 | 24.44 | 19.11 | 16.23 | 13.57 | 71.84 | 80.14 | 78.71 | 19.32 | 22.57 | 2.69 | 2.71 | -0.02 | 0.69 | ||
| MUX | MCEWEN INC | $19.13 | 1,784,000 | 53.93% | 20.69 | 19.39 | 15.60 | 12.96 | 10.34 | 53.79 | 25.51 | 32.80 | 2.28 | 2.43 | 1.34 | 1.67 | -0.33 | 1.08 | ||
| BBNX | BETA BIONICS INC | $23.75 | 782,000 | -13.50% | 21.13 | 21.29 | 21.03 | 18.30 | N/A | 61.76 | 48.00 | 35.16 | 51.63 | 41.08 | 0.11 | 0.05 | 0.06 | 1.89 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.70 | 477,000 | -7.38% | 9.44 | 9.38 | 9.88 | 10.21 | 10.55 | 54.70 | 91.49 | 82.90 | 100.00 | 99.09 | -0.09 | -0.16 | 0.08 | 0.53 | ||
| CSIQ | CANADIAN SOLAR INC | $15.36 | 2,327,000 | 25.58% | 15.02 | 14.80 | 12.80 | 12.33 | 11.09 | 57.55 | 42.37 | 34.77 | 22.35 | 14.29 | 0.56 | 0.67 | -0.11 | 1.44 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.25 | 48,300 | -8.87% | 69.57 | 69.72 | 71.63 | 73.17 | 75.77 | 42.66 | 46.58 | 46.19 | 73.96 | 83.36 | -0.57 | -0.67 | 0.11 | 0.35 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.90 | 13,238,000 | 15.68% | 2.14 | 1.91 | 1.31 | 1.29 | 1.08 | 54.67 | 22.61 | 29.80 | 4.87 | 3.48 | 0.21 | 0.27 | -0.06 | 0.93 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.88 | 30,000 | 82.93% | 20.38 | 20.49 | 20.15 | 19.78 | 16.64 | 56.96 | 50.68 | 33.92 | 44.92 | 25.78 | 0.06 | 0.09 | -0.02 | 0.79 | ||
| SFL | SFL CORP LTD | $7.03 | 1,122,000 | 88.57% | 6.99 | 7.18 | 7.71 | 8.34 | 8.64 | 38.93 | 39.71 | 32.68 | 90.69 | 81.15 | -0.23 | -0.27 | 0.04 | 0.65 | ||
| SCL | STEPAN CO | $45.28 | 180,000 | 20.81% | 46.06 | 47.09 | 48.29 | 51.50 | 54.18 | 38.06 | 13.18 | 13.59 | 30.99 | 28.59 | -0.83 | -0.74 | -0.08 | 0.88 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 1,464,000 | 44.24% | 9.73 | 9.79 | 9.90 | 10.12 | 11.24 | 50.40 | 64.60 | 57.25 | 93.28 | 82.64 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.41 | 5,149,000 | -8.23% | 3.54 | 3.44 | 2.71 | 2.24 | 1.77 | 55.91 | 24.65 | 25.49 | 8.97 | 4.66 | 0.20 | 0.27 | -0.07 | 1.77 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.40 | 165,000 | 5.10% | 43.24 | 42.56 | 42.93 | 40.97 | 40.34 | 56.08 | 82.16 | 73.02 | 84.63 | 77.17 | 0.32 | 0.09 | 0.23 | 0.83 | ||
| ATUS | ALTICE USA INC | $2.18 | 2,746,000 | 38.48% | 2.34 | 2.42 | 2.41 | 2.39 | 2.49 | 37.56 | 8.60 | 9.08 | 1.74 | 0.87 | -0.07 | -0.03 | -0.04 | 1.44 | ||
| SLSR | SOLARIS RESOURCES INC | $6.15 | 72,000 | 4.35% | 5.79 | 6.00 | 5.67 | 5.30 | 4.49 | 56.85 | 75.27 | 56.37 | 74.91 | 55.17 | 0.05 | 0.05 | -0.00 | 1.16 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.64 | 2,345,000 | -34.02% | 7.48 | 6.60 | 5.57 | 4.58 | 4.00 | 67.99 | 88.17 | 87.73 | 57.11 | 61.42 | 0.68 | 0.59 | 0.08 | 1.26 | ||
| XNCR | XENCOR INC | $14.27 | 1,628,000 | 4.16% | 13.89 | 13.12 | 10.57 | 9.56 | 11.18 | 61.18 | 46.59 | 44.96 | 13.74 | 8.35 | 0.94 | 1.08 | -0.14 | 1.17 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.34 | 516,000 | 24.94% | 23.55 | 23.74 | 26.16 | 26.93 | 25.82 | 49.24 | 68.23 | 56.47 | 94.78 | 98.26 | -0.55 | -0.87 | 0.32 | 1.48 | ||
| ANAB | ANAPTYSBIO INC | $36.18 | 393,000 | 98.48% | 34.35 | 32.79 | 25.84 | 24.88 | 21.60 | 73.25 | 84.21 | 76.83 | 39.57 | 21.17 | 2.74 | 2.76 | -0.02 | 0.87 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.94 | 1,093,000 | -18.62% | 14.97 | 14.48 | 13.10 | 14.88 | 19.71 | 56.77 | 55.97 | 59.92 | 15.55 | 19.91 | 0.53 | 0.55 | -0.02 | 1.34 | ||
| CSR | CENTERSPACE | $60.22 | 100,000 | 14.94% | 59.94 | 59.29 | 58.62 | 58.93 | 60.47 | 57.54 | 68.53 | 67.53 | 53.70 | 54.90 | 0.46 | 0.43 | 0.04 | 0.65 | ||
| SEPN | SEPTERNA INC | $22.62 | 513,000 | 253.79% | 22.31 | 21.82 | 17.20 | 14.35 | 11.72 | 65.62 | 38.18 | 37.77 | 8.43 | 6.70 | 1.41 | 1.74 | -0.33 | 1.40 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.14 | 382,000 | -40.78% | 4.18 | 4.23 | 4.15 | 3.84 | 3.20 | 46.10 | 68.77 | 64.37 | 79.08 | 79.82 | -0.00 | 0.01 | -0.01 | 1.36 | ||
| XPEL | XPEL INC | $36.00 | 232,000 | 98.29% | 35.15 | 34.49 | 35.10 | 35.50 | 35.13 | 61.14 | 78.39 | 79.94 | 92.37 | 88.39 | 0.36 | 0.11 | 0.26 | 1.31 | ||
| MDXG | MIMEDX GROUP INC | $6.73 | 581,000 | 9.62% | 6.69 | 6.82 | 6.98 | 6.78 | 7.21 | 46.04 | 32.55 | 31.65 | 46.33 | 39.16 | -0.08 | -0.08 | 0.00 | 1.27 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.59 | 1,206,000 | 220.74% | 22.11 | 22.10 | 22.57 | 22.58 | 23.66 | 40.68 | 69.88 | 72.98 | 81.20 | 87.26 | -0.15 | -0.18 | 0.03 | 0.57 | ||
| KOD | KODIAK SCIENCES INC | $18.83 | 761,000 | -34.40% | 16.58 | 15.34 | 12.54 | 9.07 | 6.71 | 64.74 | 81.46 | 82.81 | 76.30 | 78.02 | 1.64 | 1.31 | 0.33 | 1.96 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.00 | 4,432,000 | -34.56% | 1.73 | 1.59 | 1.44 | 1.29 | 1.24 | 74.91 | 92.52 | 91.37 | 91.89 | 92.12 | 0.15 | 0.09 | 0.05 | 1.84 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.35 | 3,031,000 | -40.65% | 4.28 | 4.30 | 4.73 | 4.34 | 5.03 | 47.81 | 38.36 | 39.09 | 76.39 | 76.93 | -0.14 | -0.15 | 0.01 | 1.73 | ||
| INMD | INMODE LTD | $15.65 | 654,000 | 32.93% | 15.53 | 15.39 | 15.04 | 14.66 | 15.67 | 55.48 | 31.89 | 35.53 | 16.85 | 24.85 | 0.17 | 0.17 | -0.00 | 1.68 | ||
| IRMD | IRADIMED CORP | $77.73 | 101,000 | 60.32% | 75.78 | 74.21 | 72.52 | 66.92 | 60.82 | 61.56 | 84.69 | 86.59 | 69.88 | 67.23 | 1.71 | 1.30 | 0.41 | 0.86 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.69 | 2,401,000 | 30.99% | 6.54 | 6.53 | 6.43 | 6.42 | 6.98 | 54.42 | 41.08 | 49.22 | 85.88 | 92.06 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| DAKT | DAKTRONICS INC | $20.22 | 409,000 | -58.35% | 19.92 | 19.89 | 19.60 | 17.70 | 16.00 | 53.16 | 67.40 | 66.51 | 89.03 | 91.67 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| IBTA | IBOTTA INC | $34.48 | 224,000 | 8.21% | 32.54 | 31.15 | 28.48 | 33.06 | 43.36 | 79.23 | 93.19 | 92.86 | 100.00 | 100.00 | 1.45 | 1.11 | 0.35 | 1.15 | ||
| OSBC | OLD SECOND BANCORP INC | $18.58 | 674,000 | -9.41% | 17.84 | 17.54 | 17.87 | 17.76 | 17.41 | 61.06 | 87.88 | 84.50 | 93.89 | 91.01 | 0.14 | -0.02 | 0.16 | 0.83 | ||
| ECVT | ECOVYST INC | $8.32 | 638,000 | 32.92% | 8.27 | 8.36 | 8.76 | 8.61 | 7.82 | 45.00 | 71.81 | 55.83 | 91.34 | 76.49 | -0.13 | -0.16 | 0.03 | 1.05 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.83 | 1,312,000 | 58.65% | 12.67 | 12.46 | 10.79 | 9.56 | 8.17 | 58.41 | 36.50 | 34.31 | 8.06 | 4.23 | 0.56 | 0.65 | -0.09 | 1.77 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.90 | 10,041,000 | 1,013.19% | 21.98 | 21.93 | 21.71 | 18.70 | 17.43 | 53.69 | 80.44 | 78.08 | 75.26 | 76.66 | 0.19 | 0.24 | -0.05 | 0.77 | ||
| UAN | CVR PARTNERS LP | $92.15 | 16,900 | -70.86% | 91.69 | 92.20 | 90.68 | 89.94 | 84.10 | 52.03 | 67.01 | 66.34 | 54.59 | 54.18 | 0.47 | 0.45 | 0.03 | 0.74 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.24 | 1,487,000 | -19.88% | 17.33 | 16.77 | 15.84 | 19.87 | 13.49 | 52.58 | 34.95 | 31.51 | 32.33 | 26.70 | 0.27 | 0.28 | -0.01 | 2.16 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.27 | 126,000 | 0.00% | 41.64 | 41.90 | 42.24 | 43.79 | 46.50 | 43.78 | 50.52 | 59.56 | 55.37 | 71.41 | -0.20 | -0.20 | -0.00 | 0.44 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.48 | 551,000 | 57.88% | 25.72 | 26.67 | 23.33 | 18.44 | 14.96 | 53.88 | 51.12 | 39.68 | 49.12 | 35.56 | 0.48 | 0.76 | -0.29 | 1.36 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.81 | 784,000 | 55.25% | 13.46 | 12.61 | 12.07 | 10.62 | 7.86 | 62.47 | 82.64 | 82.24 | 77.70 | 78.76 | 0.59 | 0.48 | 0.10 | 1.43 | ||
| NTGR | NETGEAR INC | $33.23 | 281,000 | 3.31% | 32.97 | 33.29 | 30.02 | 28.69 | 27.44 | 57.25 | 28.13 | 20.17 | 18.52 | 10.36 | 0.72 | 1.03 | -0.31 | 1.06 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.25 | 897,000 | -10.12% | 10.29 | 10.51 | 10.25 | 9.64 | 9.72 | 48.83 | 18.21 | 14.14 | 13.59 | 8.04 | -0.01 | 0.05 | -0.06 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $20.85 | 1,706,000 | 72.50% | 17.88 | 17.60 | 18.41 | 16.78 | 13.31 | 66.68 | 82.57 | 75.69 | 84.82 | 78.72 | 0.19 | -0.18 | 0.37 | 0.93 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.57 | 44,000 | 46.67% | 64.98 | 65.04 | 67.45 | 65.77 | 64.92 | 53.06 | 75.87 | 67.93 | 93.26 | 90.53 | -0.51 | -0.79 | 0.28 | 0.90 | ||
| THS | TREEHOUSE FOODS INC | $19.21 | 385,000 | -6.33% | 19.28 | 19.81 | 18.58 | 19.45 | 23.53 | 50.59 | 29.29 | 27.25 | 12.49 | 13.49 | 0.16 | 0.26 | -0.10 | 0.41 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.33 | 623,000 | 108.36% | 22.31 | 23.11 | 24.97 | 24.26 | 24.57 | 29.80 | 38.79 | 36.40 | 42.27 | 40.57 | -0.98 | -0.86 | -0.12 | 0.63 | ||
| KURA | KURA ONCOLOGY INC | $11.04 | 4,587,000 | 59.83% | 9.86 | 9.73 | 8.74 | 7.48 | 7.24 | 66.65 | 47.29 | 26.92 | 36.92 | 15.79 | 0.38 | 0.41 | -0.02 | 1.10 | ||
| GSM | FERROGLOBE PLC | $5.08 | 1,341,000 | -34.36% | 5.15 | 5.05 | 4.56 | 4.36 | 4.05 | 55.31 | 26.88 | 30.40 | 12.81 | 10.21 | 0.16 | 0.20 | -0.04 | 1.46 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.90 | 302,000 | -28.27% | 28.17 | 28.22 | 28.74 | 25.87 | 21.82 | 48.23 | 42.25 | 33.25 | 53.21 | 40.92 | -0.07 | -0.06 | -0.01 | 1.52 | ||
| CRON | CRONOS GROUP INC | $2.47 | 643,000 | -46.64% | 2.50 | 2.56 | 2.57 | 2.32 | 2.11 | 45.42 | 20.51 | 15.81 | 36.34 | 25.76 | -0.03 | -0.01 | -0.01 | 1.21 | ||
| BBDC | BARINGS BDC INC | $9.04 | 415,000 | 20.99% | 8.76 | 8.67 | 9.12 | 9.21 | 9.31 | 59.64 | 89.81 | 78.40 | 100.00 | 100.00 | -0.05 | -0.12 | 0.07 | 0.55 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.44 | 105,000 | 126.29% | 52.87 | 53.99 | 55.91 | 54.94 | 53.30 | 42.32 | 30.33 | 31.58 | 47.18 | 47.83 | -0.98 | -0.90 | -0.09 | 0.67 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.02 | 95,000 | 72.73% | 22.36 | 22.74 | 23.56 | 23.58 | 24.18 | 36.87 | 16.42 | 19.22 | 58.40 | 61.83 | -0.41 | -0.38 | -0.02 | 0.31 | ||
| CNL | COLLECTIVE MINING LTD | $11.17 | 44,000 | -14.56% | 11.99 | 12.79 | 12.82 | 11.44 | 9.76 | 37.38 | 35.73 | 32.23 | 40.36 | 33.57 | -0.45 | -0.22 | -0.23 | 0.47 | ||
| PROK | PROKIDNEY CORP | $3.22 | 2,423,000 | 272.77% | 3.16 | 3.03 | 2.69 | 2.42 | 1.76 | 59.04 | 62.49 | 63.80 | 30.78 | 31.36 | 0.15 | 0.15 | 0.00 | 1.28 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.56 | 1,694,000 | -11.95% | 9.97 | 10.30 | 10.87 | 13.82 | 13.38 | 39.31 | 7.59 | 5.59 | 9.03 | 3.01 | -0.39 | -0.33 | -0.06 | 1.00 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.58 | 99,000 | 46.67% | 65.35 | 65.86 | 66.11 | 60.81 | 62.66 | 46.24 | 24.27 | 25.11 | 25.35 | 26.46 | -0.33 | -0.11 | -0.22 | 1.23 | ||
| EEX | EMERALD HOLDING INC | $4.75 | 38,500 | -21.91% | 4.79 | 4.85 | 4.98 | 4.97 | 4.60 | 43.14 | 27.79 | 24.24 | 44.54 | 39.52 | -0.08 | -0.06 | -0.01 | 1.04 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.54 | 128,000 | 28.00% | 18.50 | 18.12 | 20.06 | N/A | N/A | 55.82 | 74.89 | 80.26 | 98.97 | 98.97 | -0.22 | -0.51 | 0.30 | -0.04 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.85 | 401,000 | 57.25% | 12.46 | 12.35 | 13.09 | 13.50 | 14.82 | 55.05 | 91.20 | 83.59 | 99.00 | 96.01 | -0.13 | -0.24 | 0.11 | 0.63 | ||
| MFA | MFA FINANCIAL INC | $9.12 | 694,000 | -5.96% | 9.13 | 9.13 | 9.63 | 9.54 | 9.78 | 42.90 | 48.41 | 52.63 | 76.63 | 82.64 | -0.13 | -0.16 | 0.03 | 1.07 | ||
| ERII | ENERGY RECOVERY INC | $17.59 | 291,000 | -5.83% | 17.06 | 16.32 | 15.30 | 14.25 | 14.46 | 71.70 | 89.89 | 95.01 | 85.99 | 95.33 | 0.72 | 0.57 | 0.15 | 1.10 | ||
| FTRE | FORTREA HOLDINGS INC | $10.39 | 887,000 | -29.94% | 10.20 | 9.91 | 9.67 | 7.71 | 8.83 | 54.69 | 75.47 | 79.85 | 73.21 | 77.36 | 0.35 | 0.26 | 0.09 | 1.61 | ||
| HIPO | HIPPO HOLDINGS INC | $37.25 | 88,000 | -30.16% | 35.60 | 35.66 | 35.10 | 31.43 | 28.64 | 60.91 | 87.72 | 76.74 | 97.01 | 79.10 | 0.37 | 0.24 | 0.14 | 1.41 | ||
| SBGI | SINCLAIR INC | $13.34 | 275,000 | 22.22% | 13.12 | 13.61 | 13.94 | 14.03 | 14.41 | 43.75 | 43.57 | 38.08 | 95.18 | 83.03 | -0.26 | -0.27 | 0.02 | 1.15 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.30 | 217,000 | -38.53% | 14.04 | 13.94 | 14.68 | 14.94 | 15.76 | 52.45 | 87.04 | 81.69 | 95.12 | 93.10 | -0.13 | -0.22 | 0.10 | 0.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.00 | 597,000 | -9.68% | 17.39 | 17.44 | 13.95 | 12.23 | 12.52 | 55.96 | 50.19 | 47.76 | 10.33 | 8.44 | 0.95 | 1.26 | -0.31 | 1.61 | ||
| SCSC | SCANSOURCE INC | $42.38 | 111,000 | -7.50% | 42.40 | 42.46 | 43.36 | 42.33 | 40.26 | 47.73 | 69.39 | 62.54 | 92.68 | 91.56 | -0.23 | -0.33 | 0.10 | 1.05 | ||
| ASPI | ASP ISOTOPES INC | $10.09 | 5,399,000 | -30.19% | 10.60 | 10.11 | 9.70 | 9.20 | 7.37 | 50.08 | 22.01 | 17.21 | 16.43 | 10.96 | 0.04 | 0.20 | -0.16 | 1.66 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.82 | 2,212,000 | 18.86% | 3.66 | 3.70 | 3.57 | 3.30 | 3.22 | 57.72 | 71.07 | 64.54 | 78.18 | 68.29 | 0.04 | 0.04 | 0.01 | 1.39 | ||
| CABO | CABLE ONE INC | $164.46 | 82,000 | -21.90% | 161.84 | 165.68 | 164.43 | 150.04 | 200.51 | 50.84 | 33.86 | 28.35 | 54.22 | 39.91 | -1.02 | -0.52 | -0.50 | 0.82 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.87 | 192,000 | 74.55% | 27.18 | 26.89 | 26.47 | 27.00 | 27.51 | 57.91 | 89.29 | 85.87 | 94.09 | 88.31 | 0.29 | 0.15 | 0.14 | 0.98 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.37 | 51,500 | 72.82% | 60.41 | 60.24 | 61.54 | 60.87 | 59.53 | 52.80 | 77.46 | 75.24 | 96.48 | 96.38 | -0.13 | -0.40 | 0.27 | 0.98 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.98 | 4,272,000 | 73.31% | 10.43 | 10.08 | 9.54 | 10.61 | 12.17 | 67.47 | 75.55 | 67.35 | 74.46 | 63.14 | 0.45 | 0.27 | 0.18 | 1.55 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.90 | 92,000 | 57.26% | 16.78 | 16.83 | 18.23 | 18.91 | 19.86 | 56.57 | 90.49 | 76.86 | 100.00 | 97.80 | -0.22 | -0.50 | 0.28 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.