Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | -6.69% | -7.57% | 35.63% | 62.75% | 300.20% | 192.80% | 155.63% | N/A | N/A | $25.77 | $3.50 | 24.21% | 458.00% | 1.67 | 1,117,000 | 48.74% |
| EVEX | EVE HOLDING INC | $3.65 | -2.41% | -10.76% | -19.07% | -8.29% | -44.95% | -17.79% | -45.93% | -72.68% | N/A | $7.70 | $2.83 | 52.59% | 28.98% | 0.76 | 2,287,000 | 30.84% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.89 | -2.33% | -9.63% | -17.00% | 3.52% | -7.87% | -10.22% | 58.28% | 104.32% | N/A | $14.17 | $7.04 | 23.15% | 54.69% | 1.00 | 342,000 | -36.07% |
| GOLD | GOLDCOM INC | $51.48 | -2.31% | -4.65% | 41.70% | 108.17% | 145.73% | 86.05% | 41.39% | 202.11% | 551.65% | $57.66 | $19.39 | 10.72% | 165.50% | 0.94 | 691,000 | -10.03% |
| DLX | DELUXE CORP | $28.18 | 3.00% | 17.91% | 29.56% | 54.58% | 76.90% | 23.27% | 41.47% | -24.33% | -46.87% | $28.29 | $13.61 | 0.39% | 107.05% | 1.09 | 897,000 | 42.16% |
| PRLB | PROTO LABS INC | $53.46 | -0.39% | 3.09% | 0.89% | 10.73% | 23.32% | 23.98% | 66.08% | -75.13% | -10.93% | $56.60 | $29.59 | 5.55% | 80.70% | 1.31 | 146,000 | 12.31% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.44 | -1.38% | -0.65% | 3.62% | 5.10% | -5.05% | 12.72% | 56.04% | 119.90% | -21.26% | $24.83 | $14.09 | 13.65% | 52.16% | 0.47 | 3,800 | 192.31% |
| ECO | OKEANIS ECO TANKERS CORP | $39.14 | -4.35% | -2.93% | 18.68% | 17.47% | 61.27% | 51.35% | N/A | N/A | N/A | $41.31 | $17.91 | 5.25% | 118.54% | 0.52 | 397,000 | -3.41% |
| EDN | EDENOR | $27.80 | -4.27% | -11.89% | -9.15% | -18.11% | -4.76% | -30.06% | 220.28% | 647.31% | 63.63% | $40.64 | $14.38 | 31.59% | 93.32% | 1.05 | 160,000 | 25.00% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | -3.66% | -0.02% | -3.94% | -0.81% | 88.28% | 48.72% | N/A | N/A | N/A | $42.27 | $6.43 | 37.46% | 311.12% | 1.35 | 225,000 | 34.73% |
| ATEN | A10 NETWORKS INC | $17.52 | 1.45% | -4.99% | -0.34% | 0.00% | -3.58% | -13.61% | 11.38% | 61.33% | 214.54% | $21.90 | $13.81 | 19.98% | 26.83% | 1.07 | 775,000 | -4.44% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $34.55 | -1.85% | -17.15% | 14.63% | 63.82% | 98.22% | 81.65% | 47.08% | 38.20% | N/A | $45.43 | $12.78 | 23.96% | 170.28% | 0.88 | 31,300 | 42.27% |
| FINV | FINVOLUTION GROUP | $5.01 | -0.20% | -3.65% | -7.05% | -16.22% | -39.86% | -35.02% | -10.70% | 24.01% | N/A | $11.08 | $4.70 | 54.78% | 6.60% | 0.85 | 1,135,000 | -2.07% |
| USPH | U S PHYSICAL THERAPY INC | $82.60 | 0.58% | 0.11% | -1.95% | -5.10% | 17.40% | -6.77% | -17.88% | -36.93% | 68.37% | $93.50 | $62.77 | 11.66% | 31.59% | 0.84 | 204,000 | 38.78% |
| PRA | PROASSURANCE CORP | $24.42 | 0.12% | 0.95% | 1.33% | 1.67% | 2.61% | 65.11% | 22.28% | 24.15% | -50.06% | $24.62 | $13.90 | 0.81% | 75.68% | 0.49 | 777,000 | 0.26% |
| GIC | GLOBAL INDUSTRIAL CO | $32.60 | 2.39% | 8.56% | 8.13% | 16.43% | -5.56% | 33.88% | 15.52% | -26.48% | 294.67% | $38.79 | $20.79 | 15.96% | 56.81% | 1.02 | 69,600 | -16.14% |
| TUYA | TUYA INC | $2.05 | -0.49% | -4.65% | -9.29% | -7.66% | -12.77% | -31.21% | -22.93% | N/A | N/A | $4.63 | $1.87 | 55.72% | 9.92% | 1.55 | 1,343,000 | -14.24% |
| ECVT | ECOVYST INC | $11.00 | -0.18% | 2.52% | 11.00% | 40.31% | 32.85% | 38.89% | 0.82% | -26.72% | N/A | $11.31 | $5.24 | 2.74% | 109.92% | 1.04 | 1,432,000 | 19.63% |
| ECPG | ENCORE CAPITAL GROUP INC | $56.13 | 1.57% | 4.12% | -1.01% | 36.57% | 51.50% | 13.99% | -2.08% | 73.13% | 164.51% | $57.81 | $26.45 | 2.90% | 112.21% | 0.83 | 200,000 | 6.38% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.55 | -0.95% | 0.82% | -5.11% | -34.41% | -36.59% | -69.93% | -83.12% | -75.31% | -77.31% | $45.19 | $11.43 | 70.02% | 18.55% | 0.82 | 4,414,000 | 55.64% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.38 | -2.21% | -11.03% | -0.30% | 14.55% | 7.62% | 13.51% | 137.15% | 258.35% | 44.23% | $19.14 | $10.61 | 14.42% | 54.34% | 0.88 | 210,000 | -12.86% |
| RES | RPC INC | $5.66 | 3.47% | -10.87% | -2.08% | 4.43% | 27.48% | -11.42% | -39.85% | 13.43% | -55.95% | $6.85 | $4.10 | 17.37% | 38.05% | 0.99 | 3,816,000 | -53.77% |
| ASTE | ASTEC INDUSTRIES INC | $54.46 | 2.83% | 14.29% | 17.73% | 17.35% | 37.70% | 63.74% | 21.92% | -14.56% | 47.83% | $54.99 | $29.65 | 0.96% | 83.68% | 1.17 | 262,000 | 19.63% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.54 | -3.81% | 1.34% | -7.16% | 6.32% | 67.53% | 189.17% | 269.11% | -84.93% | N/A | $6.02 | $1.05 | 24.58% | 332.38% | 1.89 | 2,364,000 | 73.19% |
| JCAP | JEFFERSON CAPITAL INC | $21.32 | 0.61% | -1.02% | -7.38% | 9.84% | 22.67% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 10.42% | 33.42% | 1.28 | 200,000 | -48.85% |
| FSLY | FASTLY INC | $8.31 | -5.46% | -16.23% | -18.29% | 4.40% | 28.44% | -21.01% | -23.62% | -92.56% | N/A | $12.59 | $4.65 | 34.00% | 78.71% | 2.07 | 4,185,000 | 3.51% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.91 | 0.85% | -13.13% | 14.63% | 22.53% | 19.34% | -6.66% | -29.86% | -52.51% | -80.36% | $14.28 | $9.30 | 16.60% | 28.06% | 0.91 | 3,368,000 | -28.70% |
| ASTH | ASTRANA HEALTH INC | $22.03 | 3.52% | 0.14% | -19.60% | -33.44% | 0.69% | -40.44% | -36.91% | -6.61% | N/A | $39.97 | $20.12 | 44.88% | 9.49% | 1.25 | 600,000 | 20.24% |
| CNMD | CONMED CORP | $39.93 | 2.94% | 3.20% | -4.66% | -12.64% | -25.34% | -45.21% | -60.02% | -65.48% | 8.12% | $72.80 | $35.37 | 45.15% | 12.89% | 1.09 | 616,000 | -11.37% |
| THS | TREEHOUSE FOODS INC | $24.63 | -0.08% | -0.16% | 5.26% | 31.08% | 27.09% | -27.67% | -49.06% | -39.81% | -67.41% | $40.77 | $15.85 | 39.59% | 55.39% | 0.46 | 889,000 | 3.01% |
| TRIN | TRINITY CAPITAL INC | $16.24 | -1.16% | -4.30% | 5.80% | 7.02% | 8.63% | 4.91% | 23.50% | 10.33% | N/A | $17.20 | $12.50 | 5.59% | 29.92% | 0.63 | 1,625,000 | 9.50% |
| ARDT | ARDENT HEALTH INC | $8.55 | 0.59% | 3.64% | -4.36% | -41.28% | -17.07% | -43.79% | N/A | N/A | N/A | $15.59 | $8.07 | 45.16% | 5.95% | 0.78 | 320,000 | -10.36% |
| IDT | IDT CORP | $48.78 | 3.09% | 2.31% | -4.61% | -3.65% | -17.73% | 2.87% | 55.80% | 179.70% | 321.97% | $71.12 | $45.07 | 31.41% | 8.23% | 1.02 | 189,000 | 20.38% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.31 | -0.72% | 9.92% | 22.75% | 25.15% | 43.28% | 0.00% | 7.09% | 78.71% | 110.38% | $8.90 | $5.52 | 6.63% | 50.54% | 1.11 | 3,100,000 | 3.71% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.52 | 0.40% | 7.62% | 20.77% | 47.88% | 40.26% | 18.55% | 76.02% | 162.44% | N/A | $41.37 | $25.03 | 2.05% | 61.89% | 0.73 | 172,000 | -2.82% |
| CERT | CERTARA INC | $7.61 | -1.81% | -19.04% | -15.82% | -34.11% | -23.44% | -45.09% | -60.24% | -78.85% | N/A | $15.69 | $7.49 | 51.50% | 1.60% | 1.28 | 3,492,000 | -23.22% |
| PEBO | PEOPLES BANCORP INC | $33.78 | 2.18% | 7.37% | 10.07% | 18.90% | 19.49% | 2.49% | 11.56% | 5.89% | 91.39% | $33.85 | $26.21 | 0.21% | 28.88% | 0.69 | 435,000 | 38.98% |
| TMP | TOMPKINS FINANCIAL CORP | $83.38 | 0.30% | 11.07% | 13.61% | 28.00% | 31.29% | 18.32% | 7.70% | 14.96% | 52.93% | $85.38 | $54.16 | 2.34% | 53.95% | 0.87 | 86,000 | 9.55% |
| ELVR | ELEVRA LITHIUM LTD | $47.63 | -0.89% | -8.03% | -8.25% | 72.01% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 31.95% | 206.30% | 0.81 | 76,000 | 4.83% |
| VITL | VITAL FARMS INC | $26.82 | 0.37% | -1.43% | -9.70% | -28.23% | -26.14% | -29.44% | 57.21% | 4.85% | N/A | $53.13 | $25.52 | 49.52% | 5.09% | 0.78 | 1,914,000 | 1.43% |
| INBX | INHIBRX BIOSCIENCES INC | $82.56 | -2.96% | 11.60% | 7.39% | 0.70% | 278.72% | 539.50% | N/A | N/A | N/A | $94.57 | $10.81 | 12.69% | 664.09% | 1.10 | 171,000 | -12.76% |
| SOC | SABLE OFFSHORE CORP | $8.27 | 2.22% | -18.52% | -21.83% | 40.17% | -72.32% | -67.47% | -18.28% | N/A | N/A | $35.00 | $3.72 | 76.37% | 122.31% | 0.65 | 5,599,000 | -46.22% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.70 | -6.96% | -3.20% | -2.16% | 4.10% | -18.59% | -21.12% | 52.28% | -13.07% | N/A | $17.11 | $11.06 | 25.75% | 14.83% | 1.09 | 1,185,000 | 53.30% |
| IRMD | IRADIMED CORP | $93.85 | -4.22% | -4.16% | -4.53% | 8.20% | 32.76% | 53.27% | 135.10% | 276.76% | 416.23% | $104.93 | $47.48 | 10.56% | 97.67% | 0.89 | 115,000 | 106.46% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.23 | 1.19% | 6.67% | 9.41% | 60.34% | 83.33% | 22.81% | -7.00% | -18.16% | -38.15% | $10.58 | $3.49 | 3.31% | 193.12% | 1.36 | 439,000 | -45.06% |
| CRAI | CRA INTERNATIONAL INC | $181.35 | 1.76% | -2.89% | -14.86% | -3.69% | 2.38% | -2.62% | 49.37% | 225.76% | 941.64% | $227.29 | $152.57 | 20.21% | 18.86% | 0.76 | 142,000 | -21.55% |
| RLJ | RLJ LODGING TRUST | $7.87 | 5.07% | 8.25% | 3.69% | 15.74% | 8.25% | -18.36% | -36.07% | -43.71% | -56.97% | $9.85 | $6.16 | 20.10% | 27.76% | 1.18 | 1,906,000 | -5.69% |
| ABTC | AMERICAN BITCOIN CORP | $1.28 | -5.19% | -17.95% | -36.63% | -72.41% | -78.84% | -15.90% | -98.77% | -99.99% | N/A | $14.65 | $0.63 | 91.26% | 104.15% | 2.16 | 10,582,000 | -39.81% |
| KOD | KODIAK SCIENCES INC | $22.38 | -6.87% | -14.15% | -10.48% | 23.65% | 206.16% | 287.87% | 180.45% | -84.54% | N/A | $31.18 | $1.92 | 28.22% | 1,065.63% | 1.97 | 708,000 | 10.63% |
| DMLP | DORCHESTER MINERALS LP | $24.59 | -0.45% | -2.96% | 6.73% | 5.00% | -7.80% | -20.68% | -12.83% | 88.57% | 134.86% | $32.47 | $20.85 | 24.27% | 17.94% | 0.46 | 278,000 | 79.35% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.11 | -0.58% | 3.08% | 23.58% | -39.66% | -46.75% | -68.35% | -64.86% | -60.23% | -28.46% | $84.06 | $15.96 | 71.32% | 51.07% | 0.77 | 910,000 | -17.50% |
| TROX | TRONOX HOLDINGS PLC | $7.45 | 7.04% | 14.09% | 61.61% | 133.54% | 134.28% | -28.02% | -56.02% | -58.45% | 92.01% | $10.53 | $2.86 | 29.25% | 160.49% | 1.63 | 4,329,000 | 0.07% |
| UPBD | UPBOUND GROUP INC | $20.38 | 3.56% | 7.77% | 15.53% | 3.09% | -4.00% | -30.21% | -30.11% | -57.32% | 97.10% | $30.62 | $15.82 | 33.44% | 28.82% | 1.30 | 695,000 | -17.46% |
| AEBI | AEBI SCHMIDT HOLDING AG | $15.20 | -0.46% | 10.87% | 16.83% | 41.53% | 38.18% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 53.94% | 70.59% | 2.35 | 333,000 | 34.82% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.08 | -3.54% | -1.12% | -0.14% | -28.48% | 27.34% | 94.51% | 500.00% | 2.16% | N/A | $10.08 | $3.45 | 29.76% | 105.52% | 1.23 | 1,470,000 | 10.61% |
| DAKT | DAKTRONICS INC | $24.03 | -0.95% | 9.58% | 18.37% | 23.74% | 43.98% | 43.29% | 496.28% | 370.25% | 213.30% | $24.96 | $10.24 | 3.73% | 134.67% | 1.02 | 735,000 | 5.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | -0.93% | 3.37% | 3.99% | 11.60% | 12.12% | 0.59% | -9.71% | 3.89% | 42.57% | $84.20 | $67.04 | 6.73% | 17.15% | 0.33 | 108,000 | 47.14% |
| DAO | YOUDAO INC | $9.87 | -0.80% | -8.53% | -13.35% | -5.10% | 11.27% | 16.39% | 45.58% | -73.96% | N/A | $12.96 | $6.30 | 23.81% | 56.67% | 1.22 | 81,000 | -1.70% |
| NPKI | NPK INTERNATIONAL INC | $13.79 | -3.90% | 1.40% | 9.53% | 10.14% | 58.87% | 101.31% | 214.12% | 403.28% | 184.92% | $14.69 | $4.76 | 6.13% | 189.71% | 1.03 | 937,000 | 44.60% |
| BHVN | BIOHAVEN LTD | $10.99 | -3.51% | -9.77% | 10.67% | -21.22% | -25.29% | -72.04% | -39.21% | N/A | N/A | $44.28 | $7.48 | 75.18% | 46.93% | 1.60 | 2,236,000 | -11.97% |
| PUMP | PROPETRO HOLDING CORP | $11.18 | -5.49% | 4.88% | 13.27% | 9.93% | 127.70% | 21.92% | 14.78% | 27.33% | N/A | $12.14 | $4.51 | 7.91% | 147.89% | 1.30 | 3,729,000 | 18.23% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.66 | -1.92% | -7.93% | 3.79% | 3.65% | 6.83% | -7.60% | -36.11% | -71.58% | -83.07% | $9.01 | $5.69 | 14.94% | 34.74% | 0.82 | 14,459,000 | 80.40% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.69 | -3.39% | -3.60% | 2.02% | 8.00% | 12.68% | 4.00% | 37.13% | 87.20% | 18.57% | $18.83 | $10.55 | 6.05% | 67.68% | 0.66 | 316,000 | 83.72% |
| CTBI | COMMUNITY TRUST BANCORP INC | $63.99 | 0.96% | 6.40% | 10.61% | 23.46% | 18.92% | 16.54% | 44.68% | 63.74% | 90.56% | $65.48 | $44.60 | 2.28% | 43.48% | 0.65 | 72,000 | 22.03% |
| PX | P10 INC | $10.50 | 1.45% | -0.94% | 0.00% | 1.84% | -13.15% | -20.99% | -9.09% | N/A | N/A | $13.85 | $8.68 | 24.19% | 20.97% | 0.98 | 756,000 | -15.91% |
| OUST | OUSTER INC | $19.18 | -5.38% | -19.68% | -22.66% | -30.71% | -19.72% | 89.90% | 15.54% | -86.28% | N/A | $41.65 | $6.34 | 53.95% | 202.52% | 2.21 | 2,020,000 | 22.20% |
| AAT | AMERICAN ASSETS TRUST INC | $18.78 | 3.87% | 5.74% | 1.40% | -1.05% | -0.11% | -21.82% | -33.64% | -34.15% | -49.62% | $22.79 | $16.69 | 17.60% | 12.52% | 0.82 | 1,255,000 | 166.45% |
| PHAR | PHARMING GROUP NV | $16.88 | -2.20% | -18.02% | 0.42% | 28.26% | 37.80% | 100.50% | 27.01% | 15.11% | N/A | $21.34 | $7.50 | 20.90% | 125.01% | 0.56 | 26,400 | -47.51% |
| OPRA | OPERA LTD | $12.76 | -3.26% | -10.01% | -12.24% | -6.25% | -21.38% | -29.11% | 95.41% | 44.18% | N/A | $22.50 | $12.41 | 43.29% | 2.82% | 1.35 | 989,000 | -25.30% |
| BITF | BITFARMS LTD | $2.03 | -11.74% | -21.92% | -29.51% | -47.14% | 69.17% | 37.16% | 89.72% | N/A | N/A | $6.60 | $0.67 | 69.24% | 201.63% | 2.85 | 48,204,000 | 22.99% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.84 | -0.17% | 8.47% | 7.64% | 23.12% | 17.90% | -0.37% | N/A | N/A | N/A | $45.32 | $29.95 | 9.89% | 36.36% | 0.60 | 241,000 | -13.31% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.83 | 1.54% | 8.78% | 12.03% | 11.15% | 21.51% | 12.29% | -19.49% | 4.37% | 18.67% | $20.61 | $14.29 | 3.78% | 38.77% | 0.92 | 952,000 | -6.85% |
| IMTX | IMMATICS NV | $9.34 | -6.13% | -3.71% | -4.21% | 0.97% | 41.30% | 72.32% | 7.36% | -14.00% | N/A | $12.41 | $3.30 | 24.74% | 183.03% | 0.98 | 211,000 | -42.66% |
| GLIBA | GCI LIBERTY INC | $39.56 | 2.14% | 8.38% | 7.38% | 6.86% | 19.12% | N/A | N/A | N/A | N/A | $39.61 | $28.00 | 0.13% | 41.29% | 0.47 | 44,000 | -24.66% |
| REX | REX AMERICAN RESOURCES CORP | $34.36 | -0.46% | 2.26% | 7.64% | 8.22% | 34.04% | 62.92% | 103.68% | 144.21% | 295.08% | $36.50 | $16.73 | 5.86% | 105.44% | 0.89 | 135,000 | -17.68% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.07 | -16.37% | -16.80% | 17.47% | 15.78% | 127.32% | 336.22% | 1,902.48% | 961.84% | 4,147.37% | $19.71 | $1.21 | 59.06% | 566.94% | 1.10 | 19,303,000 | -20.97% |
| CMPX | COMPASS THERAPEUTICS INC | $6.33 | -1.40% | 2.76% | 26.85% | 67.02% | 122.11% | 102.88% | 60.66% | N/A | N/A | $6.88 | $1.33 | 7.99% | 375.94% | 0.96 | 2,597,000 | 5.48% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.31 | 1.06% | -3.92% | -13.95% | -21.07% | -14.40% | -13.23% | -62.21% | -65.86% | -25.10% | $55.74 | $30.16 | 38.45% | 13.76% | 0.89 | 1,006,000 | -6.51% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.59 | 0.46% | 1.07% | 2.81% | -9.85% | -8.73% | -30.85% | -19.73% | -32.76% | -59.32% | $9.75 | $6.10 | 32.41% | 8.03% | 0.98 | 966,000 | 19.41% |
| CAPR | CAPRICOR THERAPEUTICS INC | $24.50 | -1.53% | 13.58% | -1.25% | 304.29% | 219.01% | 62.57% | 493.22% | 257.66% | -9.59% | $40.37 | $4.30 | 39.31% | 469.77% | 1.07 | 774,000 | -37.63% |
| SEPN | SEPTERNA INC | $24.93 | -2.39% | 5.37% | -6.94% | 28.11% | 110.56% | 71.46% | N/A | N/A | N/A | $30.50 | $4.17 | 18.26% | 497.84% | 1.36 | 226,000 | 15.90% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.06 | -8.44% | -16.26% | -0.48% | 15.08% | 164.10% | 193.03% | 823.77% | 236.60% | 635.71% | $2.98 | $0.55 | 30.87% | 273.87% | 1.01 | 10,080,000 | -10.55% |
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 1.11% | 9.55% | 11.89% | 36.09% | 14.32% | -10.67% | -40.50% | -18.65% | 92.91% | $15.50 | $9.35 | 11.91% | 45.99% | 0.74 | 1,091,000 | 22.58% |
| LAR | LITHIUM ARGENTINA AG | $6.85 | -5.78% | -14.48% | 12.48% | 84.14% | 168.63% | 165.50% | -70.80% | -65.97% | N/A | $8.79 | $1.71 | 22.07% | 300.58% | 1.83 | 2,864,000 | -7.10% |
| ZBIO | ZENAS BIOPHARMA INC | $20.66 | 4.77% | -3.77% | 24.38% | -31.02% | 22.90% | 169.71% | N/A | N/A | N/A | $44.60 | $6.11 | 53.68% | 238.13% | 1.43 | 1,257,000 | 108.11% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.54 | 3.29% | 0.88% | -2.87% | -8.47% | -7.18% | -19.15% | -38.10% | -28.42% | -27.18% | $16.29 | $11.94 | 23.02% | 5.03% | 0.56 | 1,773,000 | 68.06% |
| PDS | PRECISION DRILLING CORP | $83.83 | 2.42% | 6.30% | 16.90% | 42.84% | 56.46% | 43.94% | 17.71% | 260.87% | 27.79% | $84.30 | $36.20 | 0.56% | 131.57% | 1.12 | 113,000 | 59.15% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $10.74 | -3.76% | -8.83% | 25.61% | 47.12% | 59.47% | -11.60% | -49.41% | N/A | N/A | $13.20 | $5.64 | 18.64% | 90.59% | 0.77 | 1,967,000 | 3.69% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.77 | 1.89% | 5.46% | 10.92% | 11.07% | 6.64% | -14.11% | -41.38% | -58.11% | -45.01% | $29.49 | $19.33 | 19.39% | 22.96% | 0.56 | 278,000 | -31.19% |
| OSBC | OLD SECOND BANCORP INC | $20.78 | 1.27% | 6.51% | 3.80% | 14.87% | 23.69% | 9.31% | 20.53% | 87.71% | 216.29% | $22.00 | $14.14 | 5.55% | 46.96% | 0.79 | 284,000 | -22.62% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.66 | -1.74% | 4.39% | -5.24% | 17.50% | 33.16% | 18.08% | 34.01% | N/A | N/A | $38.67 | $21.10 | 7.78% | 69.00% | 0.85 | 160,000 | -14.89% |
| UAN | CVR PARTNERS LP | $103.48 | 0.71% | -2.76% | -1.04% | 5.52% | 6.50% | 26.20% | 9.49% | 377.11% | 72.47% | $119.90 | $63.45 | 13.69% | 63.09% | 0.69 | 15,600 | -24.27% |
| GILT | GILAT SATELLITE NETWORKS LTD | $18.70 | -4.88% | -6.36% | 30.68% | 40.07% | 150.67% | 156.16% | 230.39% | 38.21% | 405.41% | $20.38 | $5.30 | 8.24% | 252.83% | 1.11 | 1,275,000 | 41.35% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.67 | -0.74% | -1.18% | -10.43% | -16.38% | 8.52% | -13.90% | -12.87% | -43.47% | 1,108.42% | $29.62 | $19.10 | 23.46% | 18.69% | 1.86 | 688,000 | -28.18% |
| SVRA | SAVARA INC | $5.36 | -5.30% | -4.46% | -7.59% | 29.78% | 108.56% | 87.41% | 120.58% | 172.08% | N/A | $7.01 | $1.89 | 23.48% | 183.60% | 0.86 | 1,217,000 | -4.55% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.11 | -1.86% | -8.66% | -18.53% | -40.06% | -26.74% | -52.80% | 71.54% | -82.75% | N/A | $4.80 | $2.05 | 56.04% | 2.93% | 1.62 | 8,258,000 | -8.39% |
| HLIT | HARMONIC INC | $9.69 | -1.52% | -3.49% | -3.39% | -7.09% | 12.28% | -13.40% | -32.47% | 26.34% | 194.53% | $11.51 | $7.80 | 15.81% | 24.23% | 1.11 | 702,000 | -27.03% |
| PDFS | PDF SOLUTIONS INC | $27.50 | -5.98% | -20.20% | -11.20% | -1.54% | 20.24% | 0.07% | -16.74% | 32.28% | 183.80% | $36.99 | $15.91 | 25.66% | 72.86% | 1.48 | 385,000 | -4.70% |
| SANA | SANA BIOTECHNOLOGY INC | $4.07 | -7.71% | -14.32% | 0.25% | -1.93% | -3.78% | 28.39% | -13.77% | -89.35% | N/A | $6.55 | $1.26 | 37.86% | 223.02% | 2.11 | 2,666,000 | 62.56% |
| NABL | N-ABLE INC | $5.79 | 3.58% | -9.53% | -21.44% | -24.81% | -27.63% | -40.86% | -44.96% | N/A | N/A | $10.41 | $5.33 | 44.37% | 8.63% | 1.02 | 3,251,000 | 42.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.