Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $38.36 | 2.57% | -6.23% | 13.90% | 41.60% | 40.67% | 30.52% | 101.36% | 146.53% | 131.92% | $41.20 | $23.05 | 6.89% | 66.42% | 0.97 | 295,000 | -11.68% |
| OPRA | OPERA LTD | $14.05 | 0.43% | -3.57% | 7.17% | -28.39% | -24.38% | -24.62% | 138.54% | 63.75% | N/A | $22.50 | $12.62 | 37.56% | 11.31% | 1.32 | 321,000 | -34.76% |
| CNMD | CONMED CORP | $40.39 | 1.48% | 1.36% | -3.47% | -21.45% | -22.45% | -41.73% | -52.33% | -63.42% | -5.19% | $74.70 | $38.32 | 45.93% | 5.40% | 1.09 | 521,000 | -32.60% |
| PRLB | PROTO LABS INC | $52.56 | 0.36% | -1.24% | 11.45% | 3.28% | 38.24% | 27.45% | 115.68% | -67.14% | -15.61% | $55.90 | $29.59 | 5.97% | 77.66% | 1.28 | 86,000 | -11.34% |
| PRA | PROASSURANCE CORP | $24.20 | -0.12% | 0.17% | 0.54% | 1.72% | 5.58% | 52.68% | 35.73% | 29.00% | -50.37% | $24.41 | $13.90 | 0.86% | 74.10% | 0.50 | 301,000 | 41.31% |
| HYMC | HYCROFT MINING HOLDING CORP | $15.36 | 9.71% | 24.27% | 45.32% | 166.20% | 393.89% | 660.40% | 237.43% | -80.68% | N/A | $15.49 | $1.99 | 0.84% | 671.86% | 0.83 | 1,828,000 | -36.33% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.77 | 0.97% | -1.31% | 0.75% | -0.21% | -0.85% | 7.50% | 22.36% | 22.84% | -20.63% | $22.24 | $16.92 | 15.60% | 10.93% | 0.40 | 110,000 | -9.09% |
| INBX | INHIBRX BIOSCIENCES INC | $85.32 | 2.68% | 3.78% | 9.96% | 220.15% | 460.95% | 505.54% | N/A | N/A | N/A | $94.47 | $10.81 | 9.69% | 689.63% | 1.13 | 198,000 | -45.60% |
| LUXE | LUXEXPERIENCE BV | $8.88 | 4.35% | -8.17% | -2.95% | -1.00% | 12.41% | 24.37% | -3.16% | N/A | N/A | $12.50 | $6.18 | 28.96% | 43.69% | 1.26 | 205,000 | -29.55% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.50 | -1.10% | -3.33% | 4.72% | -6.32% | 0.75% | 2.97% | 26.47% | 26.47% | 52.92% | $23.86 | $17.46 | 9.89% | 23.14% | 0.69 | 602,000 | 33.78% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.45 | -1.04% | -6.99% | -13.65% | -16.24% | -21.41% | -25.70% | -27.62% | 35.34% | N/A | $16.59 | $10.98 | 30.98% | 4.28% | 0.58 | 807,000 | -15.76% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.54 | 3.38% | -0.40% | 9.90% | 32.28% | 76.87% | 73.56% | 375.00% | -76.71% | N/A | $14.43 | $4.70 | 13.10% | 166.81% | 1.77 | 2,875,000 | 89.89% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.49 | 1.44% | 0.52% | 4.50% | -13.02% | -22.86% | -22.74% | 27.09% | 141.63% | N/A | $69.93 | $37.80 | 33.52% | 22.99% | 1.22 | 187,000 | 3.31% |
| SEPN | SEPTERNA INC | $27.54 | 3.73% | 5.07% | 26.97% | 72.77% | 162.54% | 22.95% | N/A | N/A | N/A | $29.74 | $4.17 | 7.38% | 560.43% | 1.43 | 302,000 | 4.86% |
| SVRA | SAVARA INC | $6.06 | -0.82% | -12.68% | 45.32% | 68.33% | 192.75% | 100.66% | 312.24% | 345.59% | N/A | $7.01 | $1.89 | 13.49% | 220.63% | 0.87 | 2,879,000 | -18.81% |
| RES | RPC INC | $5.59 | -1.24% | -3.95% | 5.27% | 21.26% | 7.50% | -2.44% | -34.16% | 68.37% | -53.76% | $7.17 | $4.10 | 22.04% | 36.34% | 0.95 | 2,325,000 | -0.73% |
| OBK | ORIGIN BANCORP INC | $39.76 | 0.81% | 2.11% | 17.04% | 8.22% | 14.68% | 19.44% | 10.23% | 44.27% | N/A | $41.17 | $28.80 | 3.41% | 38.06% | 0.81 | 222,000 | 41.40% |
| IAUX | I-80 GOLD CORP | $1.49 | -1.97% | 7.97% | 41.90% | 60.56% | 107.52% | 199.20% | -42.69% | N/A | N/A | $1.57 | $0.48 | 4.79% | 210.42% | 0.91 | 7,985,000 | -29.85% |
| NGL | NGL ENERGY PARTNERS LP | $9.76 | -0.51% | -0.10% | -1.51% | 40.23% | 115.45% | 105.47% | 734.19% | 258.82% | 7.25% | $10.29 | $2.64 | 5.15% | 269.70% | 0.79 | 129,000 | -56.42% |
| TYRA | TYRA BIOSCIENCES INC | $22.99 | 1.73% | 0.79% | 43.33% | 79.75% | 142.00% | 58.33% | 227.49% | N/A | N/A | $24.05 | $6.42 | 4.41% | 258.10% | 1.37 | 414,000 | -9.41% |
| IRMD | IRADIMED CORP | $96.34 | 2.47% | -1.07% | 11.79% | 33.11% | 64.82% | 84.10% | 228.81% | 290.67% | 271.25% | $98.44 | $47.48 | 2.13% | 102.92% | 0.87 | 80,000 | -56.04% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.06 | 1.81% | 8.12% | 10.48% | 12.69% | 37.13% | 121.93% | 694.35% | 21.63% | -64.06% | $5.09 | $2.00 | 0.49% | 153.00% | 1.30 | 1,275,000 | 15.80% |
| VET | VERMILION ENERGY INC | $7.97 | -3.39% | -9.43% | -13.09% | 2.05% | -2.57% | -7.86% | -53.03% | 64.67% | -69.72% | $10.49 | $5.14 | 24.02% | 55.06% | 1.14 | 1,159,000 | -9.74% |
| BRBI | BRBI BR PARTNERS SA | $13.12 | -1.94% | -6.95% | -10.08% | -45.33% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.42% | 7.98% | 1.27 | 2,500 | 25.00% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.34 | 1.32% | 1.85% | 5.45% | -3.58% | 17.75% | 1.44% | 43.57% | -41.69% | 1,031.25% | $29.62 | $19.10 | 14.45% | 32.67% | 1.85 | 405,000 | 36.36% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.50 | 1.65% | 2.32% | 2.32% | -3.43% | 4.58% | -32.83% | -6.16% | 39.77% | 86.62% | $40.74 | $20.39 | 34.95% | 30.00% | 0.58 | 341,000 | -12.56% |
| ECPG | ENCORE CAPITAL GROUP INC | $54.53 | 0.41% | -2.42% | 11.93% | 18.31% | 42.67% | 14.73% | 16.05% | 43.50% | 86.43% | $56.67 | $26.45 | 3.78% | 106.16% | 0.84 | 271,000 | 14.35% |
| GSL | GLOBAL SHIP LEASE INC | $34.00 | 1.52% | -1.42% | -2.05% | 2.84% | 27.01% | 59.25% | 109.88% | 204.93% | 59.18% | $37.22 | $17.73 | 8.65% | 91.77% | 0.90 | 220,000 | -1.79% |
| PRG | PROG HOLDINGS INC | $30.64 | 0.13% | 0.00% | 17.04% | -15.15% | 9.70% | -27.22% | 79.81% | -46.15% | 38.77% | $44.43 | $23.50 | 31.03% | 30.38% | 1.29 | 886,000 | 2.31% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $24.65 | -8.06% | -7.99% | 6.90% | 24.43% | 46.90% | 102.21% | 52.92% | 65.99% | 344.95% | $27.44 | $11.36 | 10.17% | 116.99% | 0.78 | 147,000 | 355.11% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.72 | -1.24% | -1.85% | 6.98% | -6.68% | -18.36% | -21.04% | 94.79% | -14.11% | N/A | $17.11 | $11.06 | 25.64% | 15.01% | 1.09 | 524,000 | 11.73% |
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 2.41% | -3.41% | -7.27% | -4.49% | -19.81% | -40.14% | -64.53% | -54.05% | -61.60% | $4.47 | $2.49 | 42.95% | 2.41% | 0.76 | 4,029,000 | -25.35% |
| SANA | SANA BIOTECHNOLOGY INC | $4.50 | -5.86% | -10.00% | 27.48% | 36.78% | 63.04% | 167.06% | 31.58% | N/A | N/A | $7.30 | $1.26 | 38.36% | 257.14% | 2.11 | 4,448,000 | -0.18% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.19 | 0.15% | -3.64% | 364.36% | 309.22% | 119.35% | 109.19% | 661.34% | 528.06% | -26.84% | $40.37 | $4.30 | 35.13% | 509.07% | 1.09 | 910,000 | -35.51% |
| USPH | U S PHYSICAL THERAPY INC | $78.72 | 0.00% | -2.11% | 14.19% | -1.78% | 6.68% | -14.83% | -2.53% | -34.50% | 52.23% | $93.50 | $62.77 | 15.81% | 25.41% | 0.84 | 160,000 | 15.94% |
| SOC | SABLE OFFSHORE CORP | $8.25 | 56.25% | 46.28% | 79.35% | -65.71% | -63.33% | -57.99% | -17.77% | N/A | N/A | $35.00 | $3.72 | 76.43% | 121.77% | 0.63 | 48,303,000 | 882.77% |
| ROOT | ROOT INC | $77.07 | 1.18% | -8.88% | 1.00% | -23.67% | -43.12% | 7.41% | 1,525.95% | -69.53% | N/A | $181.14 | $68.08 | 57.45% | 13.21% | 1.87 | 302,000 | 35.43% |
| STAA | STAAR SURGICAL CO | $24.02 | -7.22% | -2.67% | -6.43% | -11.56% | 42.55% | -0.99% | -51.09% | -68.59% | 224.16% | $30.81 | $13.50 | 22.04% | 77.93% | 1.43 | 2,235,000 | 18.88% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.50 | -0.33% | 1.67% | 11.30% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 28.84% | 42.43% | 1.16 | 51,000 | -30.14% |
| TTI | TETRA TECHNOLOGIES INC | $8.93 | 2.17% | -1.87% | 16.43% | 69.45% | 138.77% | 152.26% | 170.61% | 956.80% | 17.04% | $9.40 | $2.03 | 5.00% | 339.04% | 1.27 | 1,803,000 | -32.14% |
| EZPW | EZCORP INC | $19.61 | -0.86% | -6.75% | 9.61% | 9.61% | 47.89% | 67.61% | 130.71% | 327.23% | 295.36% | $21.49 | $11.58 | 8.75% | 69.34% | 0.57 | 707,000 | -29.02% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.15 | 4.21% | -20.02% | -14.25% | -20.23% | 142.71% | 451.20% | 5.05% | N/A | N/A | $16.03 | $1.66 | 42.92% | 451.20% | 1.21 | 7,055,000 | -30.33% |
| THS | TREEHOUSE FOODS INC | $23.82 | -0.50% | -0.25% | 0.38% | 37.61% | 16.54% | -28.10% | -49.30% | -43.34% | -70.12% | $40.77 | $15.85 | 41.57% | 50.28% | 0.43 | 352,000 | -44.83% |
| PD | PAGERDUTY INC | $12.97 | 1.25% | -0.46% | -14.05% | -21.06% | -9.11% | -31.81% | -50.61% | -71.31% | N/A | $20.00 | $11.13 | 35.15% | 16.58% | 1.73 | 1,299,000 | -9.98% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.92 | 0.48% | 2.12% | 4.92% | 10.10% | 2.62% | -2.42% | -4.68% | -3.40% | 56.28% | $84.20 | $67.04 | 5.08% | 19.22% | 0.34 | 76,500 | -4.38% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.57 | 3.80% | 2.10% | -6.71% | 35.16% | 13.32% | 3.80% | 187.85% | 204.64% | 16.43% | $17.21 | $10.61 | 9.53% | 46.71% | 0.89 | 247,000 | 24.12% |
| CRI | CARTERS INC | $32.49 | 1.15% | -1.72% | 13.84% | 2.17% | 8.92% | -40.94% | -53.22% | -64.73% | -63.79% | $56.89 | $23.38 | 42.89% | 38.96% | 1.05 | 706,000 | -15.45% |
| NUTX | NUTEX HEALTH INC | $166.84 | 4.93% | -12.42% | 68.19% | 79.48% | 40.20% | 455.58% | -40.84% | -4.11% | N/A | $193.00 | $28.12 | 13.55% | 493.31% | 1.32 | 131,000 | -46.96% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.32 | 1.89% | 13.20% | 18.66% | 14.00% | 5.40% | -1.65% | -29.29% | -56.53% | -83.17% | $14.28 | $9.30 | 20.73% | 21.72% | 0.91 | 11,260,000 | -50.92% |
| BHVN | BIOHAVEN LTD | $11.13 | 2.39% | -2.71% | 17.78% | -28.29% | -22.65% | -69.08% | -20.73% | N/A | N/A | $44.28 | $7.48 | 74.86% | 48.80% | 1.63 | 2,755,000 | -30.76% |
| NMAX | NEWSMAX INC | $9.08 | -0.33% | -9.47% | 13.64% | -29.61% | -31.26% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.57% | 24.21% | 0.89 | 757,000 | -19.98% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.20 | 1.35% | 3.66% | 18.52% | 20.89% | 48.12% | 29.45% | 59.17% | N/A | N/A | $38.67 | $21.10 | 1.22% | 81.04% | 0.85 | 189,000 | 15.95% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.40 | 0.84% | 0.34% | 15.58% | 10.27% | 21.65% | 13.71% | -3.00% | 7.59% | 2.77% | $20.61 | $14.29 | 1.02% | 42.76% | 0.92 | 294,000 | 25.11% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.16 | 3.85% | 0.47% | 36.71% | 163.41% | 54.29% | 373.68% | 868.61% | 550.60% | 652.61% | $2.98 | $0.48 | 27.52% | 354.74% | 0.99 | 6,453,000 | 23.91% |
| IMTX | IMMATICS NV | $9.57 | -3.53% | -4.68% | -7.27% | 44.78% | 63.59% | 42.20% | 6.22% | -4.97% | N/A | $12.41 | $3.30 | 22.88% | 190.00% | 0.98 | 445,000 | -36.52% |
| RLJ | RLJ LODGING TRUST | $7.70 | -0.65% | 1.18% | 4.62% | -1.16% | 6.80% | -23.23% | -29.10% | -44.00% | -65.41% | $10.40 | $6.16 | 25.96% | 25.00% | 1.19 | 2,729,000 | -21.10% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.01 | 0.29% | 0.00% | -0.99% | -15.54% | 53.06% | 115.69% | 451.97% | 51.08% | N/A | $10.08 | $3.14 | 30.46% | 123.25% | 1.25 | 1,959,000 | 97.68% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.38 | -3.20% | -10.24% | 3.65% | -15.11% | -35.62% | -56.23% | N/A | N/A | N/A | $26.86 | $7.64 | 65.08% | 22.74% | 1.20 | 1,510,000 | -34.55% |
| AAT | AMERICAN ASSETS TRUST INC | $19.01 | -0.37% | -1.14% | 0.74% | -9.52% | -6.49% | -26.63% | -27.72% | -32.85% | -50.31% | $26.66 | $16.69 | 28.69% | 13.90% | 0.83 | 367,000 | -16.59% |
| TBLA | TABOOLACOM LTD | $4.03 | 3.33% | 0.00% | 2.28% | 14.81% | 10.41% | 4.40% | 55.30% | -63.92% | N/A | $4.26 | $2.50 | 5.40% | 61.20% | 1.35 | 1,324,000 | -15.56% |
| RDW | REDWIRE CORP | $7.02 | 9.01% | -8.47% | 29.28% | -12.36% | -57.74% | -43.70% | 251.00% | -32.50% | N/A | $26.66 | $4.87 | 73.67% | 44.15% | 1.84 | 14,458,000 | 86.07% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $16.28 | 5.99% | 11.74% | 8.53% | 38.55% | 49.36% | 103.75% | 59.14% | -57.25% | N/A | $16.61 | $2.21 | 1.99% | 636.65% | 1.42 | 3,215,000 | 393.86% |
| CSTL | CASTLE BIOSCIENCES INC | $39.60 | -0.15% | 4.29% | 18.03% | 68.80% | 109.41% | 49.32% | 72.70% | -36.47% | N/A | $40.61 | $14.59 | 2.49% | 171.42% | 1.54 | 281,000 | -12.19% |
| ALMS | ALUMIS INC | $11.06 | 4.54% | -4.74% | 72.54% | 157.81% | 267.44% | 31.20% | N/A | N/A | N/A | $12.44 | $2.76 | 11.09% | 300.72% | 0.70 | 2,809,000 | 315.53% |
| TRIN | TRINITY CAPITAL INC | $15.18 | -0.20% | 0.40% | 3.90% | -6.70% | 6.15% | 6.15% | 34.69% | N/A | N/A | $16.82 | $12.50 | 9.75% | 21.44% | 0.62 | 1,719,000 | 80.38% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.19 | 3.53% | 4.60% | 6.72% | 8.20% | 6.72% | 1.23% | -2.66% | -24.93% | -16.20% | $14.93 | $11.60 | 11.62% | 13.76% | 0.85 | 1,240,000 | 2.82% |
| CNL | COLLECTIVE MINING LTD | $13.51 | -1.39% | 8.95% | 30.53% | 6.46% | 38.99% | 257.41% | N/A | N/A | N/A | $14.96 | $3.89 | 9.67% | 247.30% | 0.57 | 61,000 | -34.41% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.25 | 4.90% | -10.08% | 13.23% | -10.65% | 23.96% | -30.69% | -25.05% | -22.99% | 390.29% | $40.10 | $16.66 | 37.03% | 51.61% | 2.08 | 443,000 | -25.67% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.72 | -0.74% | -2.75% | -2.47% | -12.39% | -21.59% | -34.76% | -1.03% | -29.11% | -62.67% | $10.43 | $6.55 | 35.54% | 2.60% | 0.96 | 1,347,000 | 31.93% |
| THRM | GENTHERM INC | $37.42 | 0.84% | -0.90% | 8.94% | 2.72% | 36.37% | -4.71% | -42.87% | -42.55% | -21.68% | $41.09 | $22.75 | 8.93% | 64.51% | 1.18 | 167,000 | 23.70% |
| DGNX | DIGINEX LTD | $6.20 | -3.88% | -27.06% | -61.73% | -45.04% | 6.64% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 84.44% | 1,277.78% | 0.71 | 403,000 | 4.95% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.98 | -2.06% | -13.99% | 33.51% | -5.50% | 47.77% | -18.23% | -55.01% | N/A | N/A | $10.26 | $2.89 | 51.46% | 72.26% | 1.72 | 3,930,000 | -26.60% |
| GIC | GLOBAL INDUSTRIAL CO | $29.60 | -1.69% | -1.37% | 10.04% | -18.97% | 11.19% | 16.63% | 30.34% | -15.77% | 253.22% | $38.79 | $20.79 | 23.69% | 42.38% | 1.02 | 102,000 | 37.10% |
| HLIT | HARMONIC INC | $10.15 | -1.65% | -5.23% | 9.38% | -3.24% | 15.47% | -20.77% | -24.03% | 43.36% | 141.09% | $13.75 | $7.80 | 26.18% | 30.13% | 1.10 | 1,072,000 | -17.98% |
| PVLA | PALVELLA THERAPEUTICS INC | $96.24 | 4.60% | -0.56% | 16.04% | 63.01% | 369.23% | 716.28% | 23.38% | -57.19% | -49.67% | $112.00 | $11.17 | 14.07% | 761.59% | 0.79 | 239,000 | -50.10% |
| TNGX | TANGO THERAPEUTICS INC | $8.46 | -3.64% | -7.03% | 5.75% | 7.50% | 76.25% | 203.23% | 9.16% | -23.09% | N/A | $11.20 | $1.03 | 24.46% | 721.36% | 1.24 | 1,938,000 | -23.34% |
| PEBO | PEOPLES BANCORP INC | $31.87 | 0.60% | 1.85% | 12.58% | 2.44% | 9.44% | -0.09% | 13.34% | 16.95% | 69.79% | $33.83 | $26.21 | 5.79% | 21.59% | 0.69 | 166,000 | -18.23% |
| WGO | WINNEBAGO INDUSTRIES INC | $40.33 | -2.58% | 0.98% | 22.96% | 19.67% | 28.93% | -21.99% | -24.06% | -35.65% | 112.60% | $52.84 | $28.00 | 23.67% | 44.04% | 1.20 | 969,000 | 15.22% |
| CRON | CRONOS GROUP INC | $2.97 | -1.98% | 4.21% | 21.72% | 11.24% | 55.50% | 57.14% | 9.19% | -61.83% | N/A | $3.43 | $1.60 | 13.41% | 85.63% | 1.19 | 7,341,000 | 42.05% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.32 | 0.23% | 0.12% | -3.72% | 2.79% | 18.87% | 16.24% | 49.44% | 55.34% | 41.73% | $18.29 | $10.55 | 5.30% | 64.17% | 0.67 | 210,000 | -10.26% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.83 | -0.62% | -6.76% | -3.75% | -4.40% | -6.96% | -14.98% | -35.69% | -22.66% | -29.08% | $16.29 | $12.44 | 21.24% | 3.14% | 0.57 | 1,230,000 | -4.28% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $30.00 | $16.30 | 42.17% | 6.44% | 0.38 | 2,500 | 614.29% |
| XNCR | XENCOR INC | $15.69 | -0.70% | -8.03% | -2.06% | 56.43% | 87.68% | -33.88% | -39.51% | -65.00% | 4.18% | $25.02 | $6.92 | 37.29% | 126.73% | 1.18 | 595,000 | -12.50% |
| SBGI | SINCLAIR INC | $16.07 | 1.84% | -5.47% | -3.25% | 11.87% | 22.95% | -0.68% | 9.17% | -43.89% | -49.24% | $17.88 | $11.89 | 10.12% | 35.12% | 1.12 | 322,000 | -0.62% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.38 | 1.51% | 3.94% | 2.22% | 4.24% | 4.68% | -5.75% | -32.04% | -72.62% | -84.59% | $9.01 | $5.69 | 18.05% | 29.82% | 0.82 | 3,855,000 | -42.49% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.34 | 4.15% | -6.99% | 7.77% | -19.76% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 26.51% | 15.63% | 1.89 | 519,000 | -12.92% |
| REX | REX AMERICAN RESOURCES CORP | $33.91 | -0.44% | 1.80% | 5.90% | 10.10% | 36.93% | 70.96% | 128.74% | 160.71% | 294.44% | $36.50 | $16.73 | 7.10% | 102.75% | 0.89 | 157,000 | -36.18% |
| ALX | ALEXANDERS INC | $218.56 | -0.34% | 1.05% | 2.31% | -7.48% | -4.12% | 8.57% | -2.81% | -21.19% | -45.01% | $260.84 | $184.76 | 16.21% | 18.29% | 0.57 | 110,000 | -3.51% |
| PCRX | PACIRA BIOSCIENCES INC | $25.88 | -2.52% | 0.58% | 6.11% | -2.89% | 7.16% | 34.86% | -33.35% | -56.69% | -66.00% | $27.64 | $18.17 | 6.37% | 42.43% | 0.62 | 852,000 | -16.39% |
| PRCH | PORCH GROUP INC | $9.00 | 1.47% | -14.04% | -4.56% | -52.28% | -17.43% | 85.19% | 400.00% | -21.81% | N/A | $19.44 | $3.72 | 53.69% | 141.94% | 2.41 | 1,330,000 | -11.45% |
| TMP | TOMPKINS FINANCIAL CORP | $77.00 | 0.54% | 1.61% | 18.28% | 8.31% | 28.10% | 11.97% | 1.10% | 10.08% | 35.14% | $77.33 | $54.16 | 0.43% | 42.17% | 0.88 | 97,000 | 162.16% |
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | -0.31% | -1.92% | 2.64% | -13.52% | -15.92% | -23.16% | -30.42% | -49.51% | -51.28% | $13.45 | $9.35 | 27.71% | 3.96% | 0.60 | 1,928,000 | 32.97% |
| PHAR | PHARMING GROUP NV | $16.30 | -1.87% | -8.07% | 2.45% | 17.60% | 50.30% | 91.99% | 47.46% | -2.40% | N/A | $18.12 | $7.50 | 10.04% | 117.28% | 0.54 | 11,500 | -58.93% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.76 | 2.42% | 5.10% | 29.05% | 0.73% | 19.29% | 3.84% | N/A | N/A | N/A | $45.32 | $29.95 | 12.27% | 32.75% | 0.60 | 186,000 | 35.77% |
| CSR | CENTERSPACE | $66.27 | 0.98% | 3.19% | -1.09% | 13.87% | 5.95% | 0.85% | 10.16% | -5.89% | -7.96% | $69.15 | $52.76 | 4.16% | 25.61% | 0.63 | 224,000 | -20.57% |
| SCL | STEPAN CO | $48.90 | 0.33% | 1.52% | 13.91% | -2.00% | -9.85% | -28.44% | -54.49% | -58.67% | -0.59% | $68.79 | $41.82 | 28.91% | 16.93% | 0.87 | 141,000 | -20.79% |
| SFL | SFL CORP LTD | $7.59 | -0.13% | -6.18% | -8.11% | -5.83% | -14.62% | -22.55% | -16.68% | 21.63% | -50.03% | $11.14 | $6.73 | 31.87% | 12.78% | 0.61 | 874,000 | -37.75% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.51 | -0.75% | -7.48% | 13.63% | -40.64% | -51.83% | -69.73% | -59.18% | -63.03% | -32.01% | $84.06 | $15.96 | 73.22% | 41.04% | 0.78 | 1,405,000 | -33.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.98 | 0.66% | 1.38% | 15.49% | 5.83% | 21.43% | 12.55% | 35.06% | 64.81% | 78.41% | $61.55 | $44.60 | 0.93% | 36.73% | 0.66 | 81,000 | -48.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.