Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.50 | 0.29% | -0.19% | 0.24% | -12.12% | -11.49% | 35.92% | 3.59% | 107.13% | 1,096.17% | $48.12 | $27.71 | 22.07% | 35.33% | 1.12 | 591,000 | -61.35% |
| DAO | YOUDAO INC | $11.11 | -7.80% | -6.09% | -14.27% | 9.46% | 21.55% | 28.89% | 137.90% | -51.63% | N/A | $13.10 | $8.00 | 15.19% | 38.88% | 1.21 | 96,000 | -25.00% |
| ALX | ALEXANDERS INC | $261.89 | 0.97% | -0.44% | 6.36% | 7.88% | 21.71% | 14.78% | 45.05% | -4.68% | -28.48% | $271.02 | $201.28 | 3.37% | 30.11% | 0.54 | 17,800 | -33.33% |
| IMTX | IMMATICS NV | $9.78 | 0.00% | 3.71% | -15.83% | 2.84% | -5.51% | 80.44% | -17.05% | -15.69% | N/A | $12.41 | $5.05 | 21.19% | 93.66% | 1.02 | 457,000 | 4.34% |
| BORR | BORR DRILLING LTD | $4.34 | 2.84% | -5.65% | -21.38% | -13.72% | 8.77% | 115.92% | -34.74% | 149.86% | N/A | $6.66 | $1.79 | 34.79% | 142.46% | 1.30 | 5,846,000 | -27.92% |
| NNE | NANO NUCLEAR ENERGY INC | $25.64 | -9.11% | 2.23% | -4.08% | 16.44% | -22.26% | -27.96% | N/A | N/A | N/A | $60.87 | $18.93 | 57.88% | 35.45% | 2.76 | 3,079,000 | -43.03% |
| NRP | NATURAL RESOURCE PARTNERS LP | $100.50 | -0.29% | -1.65% | -1.31% | -17.30% | -3.23% | 5.03% | 100.00% | 401.00% | 526.95% | $128.60 | $92.10 | 21.85% | 9.12% | 0.52 | 36,300 | -41.92% |
| AFYA | AFYA LTD | $14.20 | 0.92% | 1.79% | 1.43% | -6.33% | -4.12% | -18.76% | 2.45% | -47.66% | N/A | $18.16 | $13.00 | 21.78% | 9.23% | 0.83 | 128,000 | -24.71% |
| NICM | NICOLA MINING INC | $6.15 | -0.16% | 0.65% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.98% | 13.68% | 0.31 | 2,400 | -7.69% |
| ASTE | ASTEC INDUSTRIES INC | $57.83 | 3.05% | 10.85% | 19.04% | 10.07% | 28.54% | 49.74% | 31.10% | -3.66% | 4.14% | $65.65 | $36.43 | 11.91% | 58.74% | 1.18 | 182,000 | -46.63% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.62 | -1.19% | 0.30% | -2.07% | -4.06% | -10.30% | -5.43% | -34.33% | -75.97% | -87.32% | $8.40 | $6.42 | 21.19% | 3.20% | 0.83 | 3,092,000 | -56.91% |
| PRGO | PERRIGO CO PLC | $9.60 | -6.34% | -10.28% | -14.44% | 0.31% | -28.62% | -63.71% | -71.89% | -79.39% | -89.77% | $28.44 | $9.23 | 66.24% | 4.01% | 0.64 | 2,638,000 | -48.59% |
| AKTS | AKTIS ONCOLOGY INC | $24.79 | 2.91% | 19.82% | 21.88% | 36.36% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 14.99% | 68.41% | 1.95 | 362,000 | -34.42% |
| DFH | DREAM FINDERS HOMES INC | $14.44 | -7.44% | -3.15% | -1.03% | 1.76% | -18.88% | -39.96% | -37.70% | -41.44% | N/A | $31.50 | $12.20 | 54.15% | 18.36% | 1.26 | 570,000 | -61.82% |
| AMAL | AMALGAMATED FINANCIAL CORP | $44.25 | 0.66% | 1.30% | 7.17% | 15.93% | 34.79% | 43.67% | 181.13% | 193.82% | N/A | $45.23 | $25.13 | 2.17% | 76.08% | 0.76 | 95,000 | -57.78% |
| AGRO | ADECOAGRO SA | $9.15 | -0.97% | -16.06% | -28.57% | -30.63% | 18.99% | -1.29% | -6.92% | -17.42% | -18.16% | $15.89 | $6.89 | 42.42% | 32.80% | 0.56 | 797,000 | -60.37% |
| DOLE | DOLE PLC | $13.87 | -0.93% | -2.60% | -3.88% | -3.88% | -8.87% | -1.91% | 1.91% | N/A | N/A | $16.57 | $12.53 | 16.29% | 10.69% | 0.49 | 1,524,000 | -0.39% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.48 | -0.05% | -1.06% | 4.32% | 5.37% | 1.36% | 12.92% | -16.37% | N/A | N/A | $70.90 | $56.11 | 7.64% | 16.70% | 0.90 | 133,000 | -61.45% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.21 | 6.15% | 14.15% | 15.00% | 13.53% | 81.58% | 124.19% | 66.04% | 81.05% | -56.42% | $6.34 | $2.60 | 2.05% | 138.85% | 0.57 | 7,907,000 | 11.15% |
| ATEC | ALPHATEC HOLDINGS INC | $8.55 | -2.95% | 3.14% | 3.39% | -29.63% | -58.70% | -21.27% | -46.70% | -44.87% | 174.57% | $23.29 | $6.82 | 63.29% | 25.37% | 1.18 | 4,035,000 | -10.87% |
| PEBO | PEOPLES BANCORP INC | $36.60 | 1.02% | 1.98% | 5.96% | 14.38% | 18.18% | 22.49% | 37.91% | 21.72% | 67.12% | $36.82 | $27.49 | 0.60% | 33.14% | 0.66 | 204,000 | -50.72% |
| AHCO | ADAPTHEALTH CORP | $9.66 | 0.10% | -3.01% | -7.56% | -6.85% | -6.12% | 16.39% | -2.23% | -66.32% | N/A | $13.43 | $8.27 | 28.07% | 16.81% | 1.03 | 1,393,000 | -39.85% |
| HYLN | HYLIION HOLDINGS CORP | $7.37 | -9.01% | -0.54% | 23.04% | 287.89% | 281.87% | 422.70% | 333.53% | -35.52% | N/A | $8.49 | $1.31 | 13.19% | 464.75% | 2.01 | 4,520,000 | -29.35% |
| GLOB | GLOBANT SA | $29.97 | -2.50% | -18.71% | -25.32% | -33.18% | -56.09% | -66.10% | -83.28% | -86.71% | -24.51% | $95.26 | $28.85 | 68.54% | 3.88% | 1.58 | 1,617,000 | -51.77% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.54 | 6.75% | 5.69% | 0.71% | 26.52% | -15.11% | 15.56% | -58.88% | -45.43% | N/A | $12.23 | $5.39 | 30.17% | 58.44% | 1.63 | 4,859,000 | -43.83% |
| ZBIO | ZENAS BIOPHARMA INC | $20.80 | 5.16% | 11.17% | 9.65% | 0.82% | -50.86% | 119.64% | N/A | N/A | N/A | $44.60 | $8.91 | 53.36% | 133.45% | 1.35 | 633,000 | -70.25% |
| YSWY | YESWAY INC | $20.77 | 1.56% | -4.29% | -11.13% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.20 | 28.58% | 8.18% | -0.91 | 384,000 | -72.09% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.90 | 15.02% | 23.74% | 20.39% | 133.33% | 67.81% | 193.41% | 26.29% | N/A | N/A | $7.84 | $1.70 | 37.50% | 188.24% | 2.82 | 71,283,000 | 49.74% |
| ABSI | ABSCI CORP | $8.40 | 13.36% | 15.54% | 64.71% | 186.69% | 128.88% | 204.35% | 370.59% | N/A | N/A | $8.57 | $2.24 | 1.98% | 275.00% | 2.22 | 8,271,000 | -2.05% |
| RCAT | RED CAT HOLDINGS INC | $10.63 | -7.08% | -11.19% | 12.96% | -29.83% | 15.29% | 48.05% | 840.71% | 299.62% | N/A | $18.78 | $5.77 | 43.40% | 84.23% | 1.44 | 9,197,000 | -59.98% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.24 | -1.29% | 1.73% | 4.59% | 8.91% | 0.14% | 4.32% | 12.40% | 1.22% | 166.92% | $33.80 | $19.02 | 16.45% | 48.48% | 0.91 | 38,300 | -64.21% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.85 | 1.84% | -6.74% | -12.20% | -9.69% | 37.64% | 33.69% | 28.82% | 41.37% | 29.01% | $10.75 | $5.52 | 17.67% | 60.33% | 1.06 | 888,000 | -79.36% |
| NSP | INSPERITY INC | $34.11 | -5.83% | -5.83% | 6.29% | 29.55% | -12.36% | -43.16% | -72.02% | -63.80% | -9.55% | $63.30 | $18.57 | 46.11% | 83.68% | 0.84 | 726,000 | -67.04% |
| IDT | IDT CORP | $52.28 | -5.67% | -0.91% | -1.17% | 8.31% | 0.97% | -20.87% | 101.08% | 38.53% | 286.12% | $71.12 | $45.81 | 26.49% | 14.12% | 0.92 | 372,000 | -56.94% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.32 | -1.14% | 3.85% | -22.02% | 72.11% | 63.02% | 200.00% | -1.37% | -76.03% | 220.00% | $6.57 | $1.39 | 34.25% | 210.79% | 1.79 | 6,407,000 | -25.71% |
| TMP | TOMPKINS FINANCIAL CORP | $90.30 | 1.12% | -0.31% | 5.24% | 19.07% | 20.21% | 45.08% | 59.51% | 12.89% | 34.12% | $93.02 | $61.21 | 2.92% | 47.52% | 0.85 | 93,000 | -53.27% |
| LADR | LADDER CAPITAL CORP | $10.17 | -0.29% | 0.59% | 0.39% | 2.21% | -10.87% | -5.48% | -2.87% | -14.68% | -19.35% | $11.92 | $9.61 | 14.68% | 5.83% | 0.81 | 708,000 | -52.39% |
| ARDT | ARDENT HEALTH INC | $9.03 | 1.35% | -4.95% | -2.17% | 4.51% | 2.38% | -30.22% | N/A | N/A | N/A | $15.48 | $7.71 | 41.67% | 17.12% | 0.81 | 302,000 | -40.32% |
| CDNA | CAREDX INC | $25.05 | -4.32% | 4.03% | 15.81% | 42.65% | 25.12% | 32.19% | 215.49% | -72.24% | 415.43% | $26.78 | $10.96 | 6.46% | 128.56% | 1.60 | 710,000 | -74.13% |
| NPKI | NPK INTERNATIONAL INC | $15.32 | -3.65% | 3.72% | -1.29% | 7.66% | 24.25% | 79.39% | 218.50% | 309.63% | 172.11% | $16.50 | $8.17 | 7.15% | 87.52% | 1.06 | 1,272,000 | -19.44% |
| IAUX | I-80 GOLD CORP | $1.50 | -3.23% | -3.85% | -1.32% | 14.50% | -4.46% | 115.83% | -30.23% | N/A | N/A | $2.24 | $0.55 | 33.04% | 172.73% | 1.02 | 17,268,000 | 21.97% |
| UVV | UNIVERSAL CORP | $51.51 | -1.25% | -3.41% | -5.52% | 0.45% | -3.09% | -13.47% | 2.22% | -5.61% | -6.11% | $59.80 | $49.19 | 13.86% | 4.72% | 0.34 | 272,000 | -59.70% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.22 | -0.81% | -0.16% | -2.24% | 7.29% | 6.72% | 17.84% | -9.41% | -62.24% | -82.24% | $14.17 | $8.78 | 13.76% | 39.18% | 0.87 | 2,338,000 | 2.32% |
| NBR | NABORS INDUSTRIES LTD | $86.71 | -0.40% | -8.71% | -17.74% | 2.02% | 67.14% | 183.64% | -9.56% | -26.27% | -83.53% | $112.90 | $27.18 | 23.20% | 219.02% | 1.49 | 247,000 | -53.22% |
| LGIH | LGI HOMES INC | $55.15 | -2.73% | 3.05% | 19.61% | 51.89% | 27.60% | 11.44% | -57.44% | -64.61% | 84.39% | $69.50 | $33.55 | 20.65% | 64.38% | 1.37 | 361,000 | -47.07% |
| FDP | DEL MONTE CORP | $26.90 | -1.97% | -6.56% | -19.19% | -35.91% | -25.42% | -18.68% | 0.82% | -18.56% | -51.10% | $43.58 | $26.47 | 38.27% | 1.62% | 0.33 | 589,000 | -50.34% |
| CNL | COLLECTIVE MINING LTD | $13.81 | -0.07% | -9.74% | -11.98% | -4.63% | -8.78% | 38.79% | N/A | N/A | N/A | $21.80 | $8.30 | 36.65% | 66.37% | 0.95 | 61,000 | -1.61% |
| UMH | UMH PROPERTIES INC | $14.97 | -0.60% | -0.47% | -2.16% | 4.47% | -5.19% | -11.26% | -4.47% | -32.35% | 36.59% | $17.44 | $13.93 | 14.16% | 7.47% | 0.67 | 453,000 | -37.86% |
| AGBK | AGI INC | $6.94 | 0.14% | 0.00% | -2.39% | -24.40% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 43.11% | 9.81% | 1.47 | 284,000 | -52.35% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $64.19 | -1.99% | -3.11% | 6.79% | 26.04% | 47.44% | 78.06% | 164.92% | 137.65% | 190.19% | $68.30 | $32.71 | 6.02% | 96.24% | 0.70 | 193,000 | -32.52% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.09 | -3.30% | -6.39% | 6.19% | 1.79% | -26.10% | -17.29% | -40.35% | -88.91% | N/A | $14.34 | $7.84 | 36.61% | 15.94% | 2.05 | 1,900,000 | 20.56% |
| CRML | CRITICAL METALS CORP | $10.45 | 2.96% | -0.29% | -4.83% | 26.51% | 29.98% | 331.82% | -2.06% | N/A | N/A | $32.15 | $2.35 | 67.50% | 344.68% | 0.82 | 5,729,000 | 39.66% |
| PRA | PROASSURANCE CORP | $24.54 | -0.45% | -0.49% | -0.32% | -0.41% | 2.12% | 7.07% | 66.26% | 3.59% | -52.06% | $24.82 | $22.79 | 1.13% | 7.68% | 0.45 | 249,000 | -78.72% |
| XPEL | XPEL INC | $45.79 | 0.75% | 0.64% | 2.42% | 17.40% | -9.86% | 26.77% | -44.06% | -47.09% | N/A | $55.91 | $31.26 | 18.10% | 46.48% | 1.26 | 213,000 | -52.24% |
| ADTN | ADTRAN HOLDINGS INC | $15.58 | 2.64% | 2.97% | -0.57% | 29.08% | 72.54% | 84.16% | 53.80% | -25.60% | -15.97% | $19.98 | $7.11 | 22.02% | 119.13% | 1.28 | 1,980,000 | -34.78% |
| GHM | GRAHAM CORP | $107.91 | -2.55% | 0.32% | 13.64% | 28.17% | 66.55% | 122.95% | 734.57% | 699.33% | 480.79% | $119.04 | $46.08 | 9.35% | 134.18% | 1.03 | 263,000 | -29.30% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.07 | -2.45% | -3.75% | -6.58% | -42.25% | -17.87% | 27.02% | 127.12% | 8.71% | 54.81% | $60.08 | $24.28 | 48.29% | 27.99% | 0.91 | 250,000 | -43.18% |
| HLF | HERBALIFE LTD | $12.13 | 1.93% | 1.34% | -2.41% | -17.65% | -11.14% | 48.47% | -4.94% | -76.56% | -59.00% | $20.40 | $7.56 | 40.54% | 60.45% | 0.99 | 1,653,000 | -43.70% |
| VTOL | BRISTOW GROUP INC | $42.41 | 0.14% | -1.67% | -0.75% | -6.65% | 16.06% | 32.49% | 52.12% | 52.06% | 40.66% | $50.38 | $31.76 | 15.82% | 33.53% | 1.05 | 203,000 | -82.04% |
| GIC | GLOBAL INDUSTRIAL CO | $32.80 | -0.33% | 3.27% | 10.29% | 5.03% | 10.10% | 21.35% | 19.97% | -12.11% | 262.43% | $38.79 | $26.40 | 15.44% | 24.24% | 1.01 | 72,000 | -78.38% |
| WLDN | WILLDAN GROUP INC | $83.00 | -6.74% | -13.10% | -11.28% | 3.18% | -26.91% | 42.10% | 372.13% | 126.71% | 682.28% | $137.00 | $58.00 | 39.42% | 43.10% | 1.09 | 483,000 | -25.35% |
| CTBI | COMMUNITY TRUST BANCORP INC | $68.96 | 0.89% | 0.20% | 3.39% | 15.22% | 17.24% | 33.33% | 89.19% | 68.94% | 96.19% | $71.28 | $50.25 | 3.25% | 37.23% | 0.64 | 94,000 | -53.23% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.09 | -3.39% | -3.76% | 18.26% | 28.97% | -35.24% | -19.48% | 5.67% | -87.02% | N/A | $44.99 | $10.40 | 66.46% | 45.10% | 1.83 | 2,557,000 | -12.16% |
| INNV | INNOVAGE HOLDING CORP | $9.21 | 2.68% | 0.55% | 27.92% | 15.70% | 62.15% | 131.99% | 32.14% | -59.37% | N/A | $10.69 | $3.13 | 13.84% | 194.25% | 1.20 | 360,000 | -63.64% |
| VMET | VERSAMET ROYALTIES CORP | $11.79 | -2.08% | -9.66% | -0.84% | 15.36% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 14.63% | 29.42% | 2.07 | 136,000 | 81.33% |
| DMLP | DORCHESTER MINERALS LP | $25.81 | 3.24% | -0.73% | -6.04% | -6.04% | 15.95% | -4.72% | -11.46% | 56.14% | 76.90% | $28.95 | $20.85 | 10.85% | 23.79% | 0.42 | 111,000 | -90.29% |
| UFCS | UNITED FIRE GROUP INC | $48.50 | 0.43% | 1.23% | 2.82% | 29.44% | 30.27% | 68.23% | 117.68% | 75.85% | 16.98% | $49.94 | $25.79 | 2.88% | 88.06% | 0.58 | 109,000 | -53.42% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.30 | -1.93% | -5.67% | 16.26% | 12.03% | 6.19% | 16.51% | 102.99% | 266.29% | -8.77% | $19.14 | $10.87 | 14.84% | 49.95% | 0.94 | 76,000 | -41.54% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.01 | -5.93% | -4.48% | 3.17% | -5.52% | -15.13% | 45.53% | 7.08% | -41.08% | -54.24% | $17.92 | $8.66 | 27.40% | 50.23% | 1.14 | 1,182,000 | -70.52% |
| PURR | HYPERLIQUID STRATEGIES INC | $9.20 | -0.86% | -1.50% | 19.95% | 73.91% | 173.00% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 20.83% | 205.65% | 3.42 | 9,682,000 | -61.85% |
| YELP | YELP INC | $22.47 | -1.79% | -0.44% | 0.36% | -9.50% | -27.59% | -34.24% | -37.44% | -42.74% | -20.60% | $35.99 | $19.60 | 37.57% | 14.64% | 1.01 | 875,000 | -65.04% |
| VZLA | VIZSLA SILVER CORP | $3.52 | -0.85% | -3.56% | 4.45% | 13.55% | -39.10% | 16.94% | 198.31% | N/A | N/A | $7.19 | $2.82 | 51.04% | 25.04% | 1.23 | 4,772,000 | -15.93% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.19 | 1.07% | 3.37% | 4.77% | 12.26% | 3.45% | -16.68% | 90.88% | -20.54% | N/A | $17.11 | $11.06 | 22.89% | 19.26% | 1.08 | 495,000 | -48.65% |
| WLTH | WEALTHFRONT CORP | $8.22 | -2.61% | -6.59% | -30.10% | 3.40% | -35.38% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 44.76% | 14.17% | 1.81 | 1,845,000 | -45.64% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.00% | 0.42% | 0.42% | 1.26% | 11.57% | 107.76% | 88.28% | -13.62% | -63.76% | $2.43 | $1.00 | 0.82% | 141.00% | 1.75 | 5,820,000 | 8.66% |
| FMBH | FIRST MID BANCSHARES INC | $46.08 | 0.48% | 0.46% | 5.69% | 14.06% | 13.05% | 26.45% | 84.10% | 9.38% | 81.42% | $49.03 | $34.16 | 6.02% | 34.91% | 0.76 | 118,000 | -69.67% |
| ENOV | ENOVIS CORP | $21.30 | -3.05% | 1.53% | -11.95% | -5.38% | -21.69% | -28.91% | -64.69% | -84.30% | -76.25% | $36.82 | $20.55 | 42.15% | 3.65% | 1.28 | 1,096,000 | -39.08% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.32 | -1.94% | -3.42% | -12.75% | -23.01% | -17.67% | 80.89% | 327.18% | N/A | N/A | $51.86 | $17.11 | 35.75% | 94.74% | 1.31 | 606,000 | -34.13% |
| XZO | EXZEO GROUP INC | $13.43 | 1.21% | 1.05% | 3.55% | -10.35% | -39.04% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 45.41% | 8.61% | 2.00 | 192,000 | 28.86% |
| CLVT | CLARIVATE PLC | $1.91 | -6.37% | -9.91% | -22.04% | -25.10% | -44.80% | -52.01% | -78.37% | -92.71% | N/A | $4.77 | $1.66 | 59.96% | 15.06% | 1.32 | 5,143,000 | -33.17% |
| BLKB | BLACKBAUD INC | $26.54 | -1.85% | -3.88% | -10.25% | -39.02% | -58.18% | -58.88% | -62.20% | -65.90% | -60.24% | $74.88 | $25.58 | 64.56% | 3.75% | 0.90 | 1,226,000 | -82.18% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.20 | -3.35% | -1.52% | -14.33% | -34.26% | -29.35% | -52.34% | N/A | N/A | N/A | $19.28 | $1.55 | 73.03% | 235.48% | 0.17 | 2,800 | -37.78% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.90 | -4.38% | -6.71% | 3.97% | 29.89% | -2.24% | 16.57% | 6.18% | -43.24% | 1,418.29% | $29.62 | $17.86 | 15.94% | 39.42% | 1.85 | 648,000 | -42.04% |
| SCL | STEPAN CO | $53.50 | -0.82% | -1.78% | 2.75% | 13.66% | 12.96% | -2.35% | -41.90% | -57.36% | -10.67% | $68.00 | $41.82 | 21.32% | 27.93% | 0.88 | 71,000 | -76.33% |
| VIA | VIA TRANSPORTATION INC | $14.94 | -2.29% | -0.27% | -0.20% | 1.49% | -54.92% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 73.47% | 15.28% | 1.22 | 843,000 | -56.46% |
| TBLA | TABOOLACOM LTD | $4.44 | -5.53% | -10.12% | -9.76% | 40.95% | 8.03% | 22.31% | 36.20% | -55.60% | N/A | $5.26 | $2.84 | 15.59% | 56.61% | 1.35 | 5,028,000 | -15.34% |
| LNN | LINDSAY CORP | $116.73 | -1.99% | 1.68% | 6.91% | -1.62% | -2.71% | -14.65% | -10.01% | -26.83% | 64.85% | $150.96 | $97.78 | 22.67% | 19.38% | 0.83 | 135,000 | -63.41% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.87 | -5.59% | -7.11% | -5.62% | 26.62% | 43.85% | 45.73% | -12.33% | -51.34% | -63.69% | $34.50 | $16.40 | 16.32% | 76.04% | 1.10 | 476,000 | -22.73% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.73 | 4.01% | 1.59% | -4.21% | 5.82% | -25.99% | 29.56% | N/A | N/A | N/A | $30.00 | $13.25 | 30.90% | 56.45% | 1.37 | 273,000 | -31.58% |
| EDN | EDENOR | $26.63 | -4.41% | -7.34% | 10.50% | -9.30% | -15.08% | -0.93% | 90.28% | 445.70% | 62.97% | $36.70 | $14.38 | 27.44% | 85.19% | 1.12 | 129,000 | 86.96% |
| ALOY | REALLOYS INC | $19.70 | 10.80% | 27.92% | 101.23% | 70.12% | 133.69% | 258.18% | 537.54% | 59.39% | N/A | $26.89 | $4.98 | 26.74% | 295.98% | 0.99 | 2,552,000 | -63.06% |
| MNKD | MANNKIND CORP | $3.89 | -1.27% | -2.75% | 15.09% | 59.43% | -35.06% | 2.50% | -4.19% | -12.78% | -34.07% | $6.51 | $2.23 | 40.25% | 74.44% | 1.13 | 3,398,000 | -79.56% |
| PRCT | PROCEPT BIOROBOTICS CORP | $21.06 | -3.04% | -9.30% | -27.38% | -19.06% | -38.53% | -64.15% | -40.26% | N/A | N/A | $62.17 | $19.35 | 66.13% | 8.84% | 1.25 | 1,226,000 | -31.20% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.72 | 3.73% | 2.11% | -6.78% | 4.42% | 76.93% | 95.28% | 121.04% | 367.84% | 52.18% | $45.85 | $18.80 | 13.37% | 111.28% | 0.54 | 301,000 | -0.66% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.86 | -0.85% | -6.63% | -10.98% | -1.44% | -7.58% | -16.41% | 42.67% | 55.52% | -7.28% | $24.83 | $17.12 | 20.02% | 16.00% | 0.44 | 12,500 | -2.34% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.35 | -2.96% | 0.53% | -5.68% | -20.72% | -57.78% | -68.19% | -87.00% | -78.86% | N/A | $147.03 | $38.91 | 71.88% | 6.27% | 1.25 | 507,000 | -63.45% |
| OPY | OPPENHEIMER HOLDINGS INC | $111.25 | 3.77% | 3.92% | 18.53% | 30.27% | 45.90% | 72.24% | 179.73% | 122.72% | 605.90% | $118.77 | $63.81 | 6.33% | 74.35% | 0.85 | 95,000 | -20.83% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.90 | -0.72% | 0.29% | 11.47% | 22.99% | -4.30% | 48.71% | 133.11% | 75.57% | N/A | $10.08 | $4.52 | 31.55% | 52.65% | 1.25 | 1,603,000 | -33.18% |
| GOLD | GOLDCOM INC | $41.81 | -1.04% | -4.24% | -3.66% | -4.76% | 23.95% | 101.59% | 10.81% | 65.42% | 491.37% | $66.70 | $20.55 | 37.32% | 103.42% | 0.99 | 216,000 | -56.97% |
| WVE | WAVE LIFE SCIENCES LTD | $6.17 | 0.16% | 2.83% | -3.29% | -46.90% | -65.66% | -11.35% | 50.86% | -8.59% | -69.18% | $21.73 | $5.02 | 71.61% | 22.91% | 1.40 | 2,337,000 | -54.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.