Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO | FUBOTV INC | $3.16 | -0.94% | -6.23% | -5.95% | 2.27% | 125.71% | 167.80% | 16.61% | N/A | N/A | $6.45 | $1.10 | 51.01% | 187.27% | 2.17 | 9,189,000 | 54.33% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 0.82% | -3.29% | -4.63% | -15.69% | -5.14% | -10.95% | -3.59% | -24.91% | -34.36% | $14.98 | $11.77 | 17.49% | 5.06% | 0.88 | 619,000 | -27.86% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.74 | 0.85% | 0.00% | 1.72% | 1.07% | -1.46% | 6.52% | -0.21% | 26.40% | N/A | $6.11 | $3.03 | 22.42% | 56.44% | 1.22 | 400,000 | -14.53% |
| AUPH | AURINIA PHARMACEUTICALS INC | $7.92 | 0.13% | -2.10% | -1.86% | -3.77% | -12.97% | 46.13% | -26.60% | -52.00% | 130.37% | $10.67 | $5.20 | 25.77% | 52.45% | 1.08 | 1,049,000 | 12.19% |
| FVRR | FIVERR INTERNATIONAL LTD | $29.62 | 0.54% | -6.59% | -6.15% | 17.45% | -8.18% | 35.50% | -11.00% | -56.63% | N/A | $36.11 | $20.78 | 17.97% | 42.58% | 1.75 | 416,000 | 12.74% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.03 | -0.99% | -0.85% | 8.66% | -15.61% | -21.54% | -33.05% | 101.43% | 82.12% | -49.71% | $13.05 | $5.66 | 46.13% | 24.31% | 1.21 | 1,115,000 | 5.19% |
| WVE | WAVE LIFE SCIENCES LTD | $6.90 | 4.70% | -4.03% | 6.81% | -29.52% | -47.29% | 20.84% | 234.95% | -35.51% | N/A | $16.74 | $4.25 | 58.77% | 62.35% | 1.40 | 876,000 | 40.84% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.41 | 0.63% | -0.29% | -2.82% | 3.89% | -2.10% | 22.98% | 131.15% | 238.46% | 306.46% | $44.97 | $31.77 | 7.92% | 30.34% | 0.72 | 96,000 | -14.29% |
| PENG | PENGUIN SOLUTIONS INC | $19.78 | 0.71% | -2.94% | 5.55% | 3.13% | 4.32% | -16.26% | -1.35% | 51.80% | N/A | $29.81 | $14.20 | 33.65% | 39.30% | 1.70 | 1,021,000 | 99.03% |
| HLIO | HELIOS TECHNOLOGIES INC | $31.84 | -2.45% | -4.67% | -2.66% | -9.42% | -33.22% | -33.63% | -48.71% | -11.60% | -16.89% | $57.29 | $24.76 | 44.42% | 28.59% | 1.17 | 257,000 | -49.11% |
| CMPR | CIMPRESS PLC | $42.62 | -3.14% | -4.67% | -5.33% | -5.46% | -43.54% | -48.82% | 5.03% | -47.15% | -50.99% | $104.92 | $35.21 | 59.38% | 21.05% | 1.45 | 341,000 | 31.66% |
| CDNA | CAREDX INC | $19.03 | -2.51% | -5.23% | 7.51% | 1.71% | -6.72% | 35.25% | -7.85% | -39.30% | 225.30% | $34.84 | $13.74 | 45.38% | 38.50% | 1.64 | 920,000 | -22.49% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.57 | -1.06% | 10.02% | 28.01% | 6.36% | -4.13% | 5.37% | 360.90% | -86.51% | N/A | $30.03 | $13.30 | 28.17% | 62.18% | 1.02 | 424,000 | -35.95% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.44 | -0.41% | -2.30% | -1.57% | 32.72% | 24.48% | 41.99% | -11.79% | -43.55% | -56.40% | $15.34 | $9.13 | 5.88% | 58.25% | 0.84 | 565,000 | -7.38% |
| MRTN | MARTEN TRANSPORT LTD | $12.86 | -0.77% | -2.87% | -5.65% | -7.05% | -20.22% | -25.88% | -22.20% | -23.76% | 45.87% | $19.26 | $12.52 | 33.23% | 2.72% | 0.73 | 333,000 | 19.35% |
| CSR | CENTERSPACE | $62.55 | 0.24% | -2.63% | -2.27% | -1.94% | -4.81% | -8.14% | -19.55% | -15.44% | -15.36% | $76.16 | $54.13 | 17.87% | 15.56% | 0.67 | 93,000 | 44.41% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.58 | 3.39% | 14.21% | -29.65% | 11.71% | 13.37% | 481.22% | 215.86% | -53.60% | N/A | $7.36 | $0.85 | 37.77% | 438.19% | 1.82 | 9,196,000 | -3.54% |
| PEBO | PEOPLES BANCORP INC | $29.12 | 0.83% | -2.97% | -5.21% | -2.67% | -8.71% | 1.50% | 6.08% | 39.60% | 19.00% | $37.07 | $26.21 | 21.45% | 11.10% | 0.71 | 113,000 | -2.59% |
| KOS | KOSMOS ENERGY LTD | $2.17 | -2.69% | 1.88% | 25.43% | -4.41% | -31.55% | -58.82% | -68.09% | 5.85% | -75.28% | $5.97 | $1.39 | 63.62% | 56.68% | 1.47 | 14,189,000 | -21.54% |
| GIBO | GIBO HOLDINGS LTD | $1.43 | -8.33% | -19.66% | -55.31% | -87.43% | -87.23% | -86.57% | N/A | N/A | N/A | $24.18 | $1.34 | 94.09% | 6.72% | -0.20 | 980,000 | 19.80% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.47 | 11.22% | 7.43% | 71.78% | 47.66% | 29.00% | 14.90% | -64.63% | N/A | N/A | $3.68 | $1.89 | 5.71% | 83.50% | 1.25 | 8,696,000 | 17.61% |
| CECO | CECO ENVIRONMENTAL CORP | $29.36 | -1.48% | 8.18% | 7.62% | 25.04% | 0.58% | 21.32% | 406.21% | 341.50% | 160.98% | $35.16 | $17.57 | 16.50% | 67.12% | 0.96 | 389,000 | -0.51% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | 1.46% | -0.95% | 0.68% | -6.39% | -2.53% | -7.39% | -4.15% | 23.66% | -26.08% | $12.02 | $8.82 | 13.48% | 17.91% | 0.64 | 888,000 | 34.55% |
| FOXF | FOX FACTORY HOLDING CORP | $24.72 | -1.40% | -10.82% | -2.72% | -1.04% | -16.57% | -49.34% | -67.15% | -68.36% | 45.16% | $54.86 | $17.95 | 54.94% | 37.72% | 1.48 | 534,000 | 17.62% |
| BELFA | BEL FUSE INC | $81.35 | 1.99% | 7.04% | 20.09% | 11.00% | -13.47% | -2.42% | 278.37% | 710.26% | 318.34% | $106.93 | $53.95 | 23.92% | 50.79% | 0.90 | 3,000 | -44.44% |
| DAO | YOUDAO INC | $8.75 | 0.46% | -0.57% | -5.71% | 3.80% | 20.19% | 140.38% | 46.57% | -74.70% | N/A | $11.82 | $2.86 | 25.97% | 205.94% | 1.17 | 8,900 | -75.28% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.88 | 0.66% | -0.31% | 4.28% | -13.25% | -17.33% | -25.65% | -50.61% | -61.96% | -43.05% | $36.31 | $19.33 | 36.99% | 18.36% | 0.57 | 458,000 | -3.17% |
| UDMY | UDEMY INC | $6.89 | -0.36% | -6.13% | -1.29% | -18.17% | -12.23% | -14.83% | -43.29% | N/A | N/A | $10.61 | $5.68 | 35.06% | 21.30% | 1.43 | 1,088,000 | 42.04% |
| BASE | COUCHBASE INC | $18.93 | -3.47% | -2.32% | 1.23% | 43.74% | 24.05% | 12.28% | 15.64% | N/A | N/A | $21.54 | $12.78 | 12.12% | 48.18% | 1.72 | 568,000 | -39.38% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.52 | -1.01% | -9.35% | -6.19% | -15.04% | -13.85% | 7.82% | 55.60% | 29.95% | 891.71% | $29.55 | $18.70 | 27.16% | 15.08% | 1.77 | 757,000 | 46.99% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.93 | 4.07% | 3.37% | 5.12% | -14.28% | -21.75% | -16.82% | -67.83% | 27.35% | -35.25% | $37.36 | $13.42 | 46.65% | 48.51% | 1.33 | 1,235,000 | -11.85% |
| OPK | OPKO HEALTH INC | $1.29 | 0.00% | -4.44% | -3.01% | -27.93% | -17.31% | 2.38% | -46.03% | -49.61% | -91.64% | $2.04 | $1.19 | 36.61% | 8.40% | 1.20 | 3,719,000 | 2.00% |
| THS | TREEHOUSE FOODS INC | $20.44 | 1.39% | -6.07% | -11.93% | -26.87% | -38.30% | -42.84% | -47.83% | -57.87% | -71.62% | $43.84 | $20.13 | 53.38% | 1.54% | 0.38 | 718,000 | 32.72% |
| GIC | GLOBAL INDUSTRIAL CO | $26.62 | 0.68% | -1.63% | -2.74% | 16.24% | 4.89% | -16.97% | -16.81% | 30.55% | 223.45% | $36.17 | $20.79 | 26.40% | 28.04% | 0.97 | 110,000 | 37.50% |
| NVAX | NOVAVAX INC | $6.30 | -2.93% | -11.14% | -18.60% | -20.75% | -27.00% | -54.30% | -84.77% | -89.37% | -96.69% | $17.81 | $5.01 | 64.63% | 25.75% | 1.64 | 6,476,000 | -26.11% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.74 | 1.78% | -3.17% | -12.37% | 5.29% | -8.40% | 40.92% | 252.31% | 297.22% | -29.45% | $17.67 | $8.21 | 22.24% | 67.36% | 0.87 | 114,000 | -45.45% |
| CGBD | CARLYLE SECURED LENDING INC | $13.94 | 0.72% | -1.27% | -3.13% | -18.10% | -20.84% | -21.90% | 7.40% | 53.19% | N/A | $18.74 | $13.12 | 25.61% | 6.25% | 0.62 | 598,000 | 98.67% |
| EVH | EVOLENT HEALTH INC | $8.65 | 1.88% | 0.12% | 0.35% | -14.69% | -19.23% | -60.81% | -70.74% | 44.17% | -52.32% | $33.63 | $7.06 | 74.28% | 22.52% | 1.02 | 1,708,000 | -12.86% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.85 | 0.62% | 0.75% | -3.59% | -10.36% | -2.56% | 55.55% | 213.44% | 234.06% | N/A | $27.76 | $13.85 | 17.69% | 64.98% | 0.32 | 115,000 | -31.55% |
| FLNC | FLUENCE ENERGY INC | $5.57 | -1.76% | 12.75% | 5.69% | 1.09% | -65.34% | -72.51% | -43.05% | N/A | N/A | $24.00 | $3.46 | 76.79% | 60.98% | 2.08 | 5,249,000 | -60.02% |
| PLSE | PULSE BIOSCIENCES INC | $15.05 | 0.07% | -10.04% | -12.14% | -5.88% | -15.59% | 32.02% | 709.14% | 40.52% | N/A | $25.00 | $9.70 | 39.80% | 55.15% | 1.24 | 240,000 | 3.00% |
| YALA | YALLA GROUP LTD | $6.36 | -1.09% | -4.93% | -18.67% | 20.91% | 51.07% | 43.24% | 55.12% | N/A | N/A | $8.29 | $3.71 | 23.28% | 71.43% | 1.19 | 394,000 | -22.13% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.39 | -0.87% | -1.15% | 1.57% | 14.38% | -22.13% | -45.78% | 44.04% | 149.04% | 892.66% | $58.09 | $19.00 | 51.13% | 49.42% | 1.08 | 318,000 | 22.78% |
| PX | P10 INC | $9.01 | 0.00% | -8.71% | -24.73% | -22.79% | -29.94% | 11.37% | -18.02% | N/A | N/A | $14.28 | $8.13 | 36.90% | 10.89% | 0.94 | 626,000 | 19.24% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.57 | -0.68% | 2.10% | 1.96% | 4.52% | -2.21% | -10.34% | 24.11% | 96.10% | -25.85% | $18.18 | $10.55 | 19.86% | 38.10% | 0.74 | 330,000 | -16.88% |
| SABR | SABRE CORP | $2.60 | -2.62% | -10.65% | -9.09% | -24.42% | -30.85% | -2.26% | -56.74% | -69.32% | -89.45% | $4.63 | $1.93 | 43.84% | 34.72% | 1.94 | 3,583,000 | -26.14% |
| BJRI | BJS RESTAURANTS INC | $45.52 | 0.46% | 3.93% | 6.31% | 42.25% | 30.54% | 32.91% | 105.23% | 101.24% | -4.17% | $46.17 | $27.61 | 1.40% | 64.87% | 1.22 | 542,000 | 72.61% |
| MSEX | MIDDLESEX WATER CO | $56.17 | 1.04% | -1.68% | -4.99% | -7.71% | 1.10% | 9.17% | -30.63% | -17.52% | 148.65% | $70.73 | $48.18 | 20.59% | 16.58% | 0.48 | 114,000 | 27.37% |
| UNIT | UNITI GROUP INC | $4.09 | 0.86% | -2.62% | -10.11% | -17.71% | -25.77% | 48.73% | -59.86% | -53.42% | -84.52% | $6.31 | $2.59 | 35.18% | 57.92% | 1.22 | 1,541,000 | 21.63% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $16.98 | 6.39% | -18.48% | -18.21% | 0.59% | 22.69% | -54.19% | -94.00% | -88.75% | -56.68% | $34.23 | $10.24 | 50.40% | 65.82% | 1.70 | 13,043,000 | -60.64% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.23 | 0.62% | 0.00% | 21.43% | 42.92% | 16.61% | -27.09% | -59.37% | -67.73% | N/A | $4.82 | $1.75 | 32.99% | 84.57% | 1.37 | 1,805,000 | -53.72% |
| XPEL | XPEL INC | $36.14 | -0.47% | -4.04% | -3.60% | 13.54% | -13.69% | -1.66% | -20.75% | 121.58% | N/A | $48.58 | $24.25 | 25.61% | 49.03% | 1.32 | 169,000 | -3.43% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.62 | -0.28% | 22.30% | 27.02% | 30.69% | 4.02% | -36.93% | -84.36% | N/A | N/A | $6.86 | $2.13 | 47.23% | 69.95% | 1.29 | 768,000 | 1.59% |
| TDUP | THREDUP INC | $8.41 | 4.99% | 8.38% | 20.23% | 277.13% | 509.42% | 403.59% | 141.67% | N/A | N/A | $8.48 | $0.50 | 0.83% | 1,571.97% | 1.64 | 2,355,000 | -25.99% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.60 | 0.21% | 14.70% | 5.96% | 4.46% | -20.13% | -61.29% | -78.42% | -53.67% | N/A | $28.18 | $5.90 | 65.93% | 62.71% | 1.96 | 5,806,000 | -44.02% |
| HLIT | HARMONIC INC | $8.79 | 1.15% | -4.25% | -6.29% | -15.40% | -31.38% | -20.74% | 2.09% | 72.18% | 20.91% | $15.46 | $7.91 | 43.14% | 11.13% | 1.09 | 1,140,000 | 46.15% |
| VERV | VERVE THERAPEUTICS INC | $11.12 | -2.28% | 74.02% | 154.46% | 92.72% | 118.47% | 118.04% | -14.66% | N/A | N/A | $11.41 | $2.87 | 2.50% | 288.13% | 1.92 | 13,065,000 | -84.34% |
| YEXT | YEXT INC | $8.08 | -1.82% | -3.69% | 17.44% | 29.28% | 25.66% | 61.92% | 53.61% | -52.30% | N/A | $9.15 | $4.69 | 11.69% | 72.28% | 1.20 | 781,000 | -14.18% |
| VRNT | VERINT SYSTEMS INC | $16.43 | -4.48% | -13.25% | -8.37% | -25.39% | -41.76% | -53.02% | -61.51% | -62.33% | -73.97% | $37.31 | $14.15 | 55.96% | 16.08% | 1.08 | 3,813,000 | 314.46% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.68 | 1.48% | -4.73% | -16.99% | -29.64% | -39.51% | 22.43% | -32.56% | 38.88% | N/A | $25.50 | $9.76 | 54.20% | 19.67% | 1.44 | 821,000 | 16.45% |
| GERN | GERON CORP | $1.55 | 6.90% | 0.65% | 11.51% | -10.40% | -58.89% | -65.48% | 24.00% | -23.65% | -61.44% | $5.06 | $1.17 | 69.37% | 32.48% | 1.13 | 7,955,000 | 32.58% |
| FSLY | FASTLY INC | $6.80 | 2.56% | -15.32% | -12.26% | -3.95% | -35.36% | -2.72% | -41.02% | -89.06% | N/A | $12.08 | $4.65 | 43.71% | 46.24% | 1.97 | 4,156,000 | -25.47% |
| FOR | FORESTAR GROUP INC | $19.37 | -0.21% | -5.10% | -2.57% | -11.55% | -25.81% | -38.31% | 45.09% | 20.24% | 41.90% | $37.21 | $18.00 | 47.94% | 7.61% | 0.99 | 106,000 | -29.33% |
| MTAL | MAC COPPER LTD | $11.94 | -0.33% | -1.97% | 20.24% | 9.44% | 14.81% | -10.63% | 21.71% | N/A | N/A | $14.93 | $7.69 | 20.03% | 55.27% | 0.35 | 1,250,000 | 85.46% |
| GOTU | GAOTU TECHEDU INC | $3.93 | 0.51% | -1.50% | 1.55% | 0.26% | 65.82% | -21.24% | 106.84% | -92.99% | N/A | $5.80 | $1.87 | 32.24% | 110.16% | 0.96 | 889,000 | 64.94% |
| YB | YUANBAO INC | $21.72 | 1.78% | 37.90% | 44.80% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 25.08% | 54.70% | 0.21 | 321,000 | 34.31% |
| WLFC | WILLIS LEASE FINANCE CORP | $141.91 | -0.33% | -3.67% | 2.79% | -20.67% | -27.78% | 136.52% | 295.51% | 479.22% | 672.93% | $235.43 | $58.63 | 39.72% | 142.04% | 0.80 | 216,000 | -38.29% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.77 | 0.06% | -3.68% | -3.79% | -1.99% | -6.52% | 13.08% | -11.97% | -0.06% | -3.51% | $21.87 | $14.29 | 23.32% | 17.35% | 0.91 | 297,000 | -11.08% |
| CRSR | CORSAIR GAMING INC | $9.21 | 1.21% | -4.16% | 5.98% | -8.08% | 39.55% | -16.27% | -33.36% | N/A | N/A | $13.02 | $5.60 | 29.26% | 64.61% | 1.72 | 414,000 | -4.39% |
| VTOL | BRISTOW GROUP INC | $33.82 | -0.82% | 1.14% | 14.22% | 7.95% | 3.93% | 2.42% | 46.79% | 122.50% | -41.92% | $41.50 | $25.11 | 18.51% | 34.69% | 1.08 | 190,000 | -2.06% |
| EFXT | ENERFLEX LTD | $7.83 | -1.01% | 0.26% | 9.05% | 5.53% | -17.06% | 64.50% | N/A | N/A | N/A | $10.61 | $4.73 | 26.23% | 65.54% | 1.15 | 178,000 | -3.78% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.98 | 0.67% | -4.95% | -4.89% | -10.19% | -11.31% | -8.44% | 9.42% | 24.83% | N/A | $19.21 | $13.20 | 22.00% | 13.48% | 0.59 | 149,000 | -52.24% |
| VZLA | VIZSLA SILVER CORP | $3.39 | -4.51% | -0.59% | 39.51% | 41.25% | 91.53% | 93.71% | 172.29% | N/A | N/A | $3.66 | $1.67 | 7.38% | 102.99% | 1.11 | 3,122,000 | 3.93% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.96 | -2.00% | -1.76% | -0.70% | 10.82% | 12.65% | 37.07% | 30.64% | -6.63% | -34.41% | $26.55 | $16.16 | 9.76% | 48.27% | 0.87 | 215,000 | -21.82% |
| MFA | MFA FINANCIAL INC | $9.45 | 0.53% | -1.97% | -3.67% | -13.93% | -8.16% | -13.70% | -12.01% | -9.48% | -70.13% | $13.45 | $7.85 | 29.74% | 20.38% | 1.09 | 1,082,000 | -22.66% |
| PNTG | PENNANT GROUP INC | $28.06 | 0.68% | 1.48% | -5.65% | 16.48% | -0.32% | 23.89% | 103.33% | 13.83% | N/A | $37.13 | $21.18 | 24.43% | 32.48% | 1.17 | 97,500 | -59.88% |
| EEX | EMERALD HOLDING INC | $4.84 | 3.86% | -0.41% | 4.09% | 12.30% | 5.22% | -21.68% | 37.50% | 57.14% | N/A | $6.74 | $3.22 | 28.19% | 50.54% | 1.04 | 84,500 | -14.65% |
| PPTA | PERPETUA RESOURCES CORP | $13.42 | 2.68% | -18.62% | 5.09% | 24.61% | 15.00% | 95.91% | 303.00% | 235.50% | 332.90% | $17.96 | $5.01 | 25.28% | 167.86% | 1.02 | 5,909,000 | 34.20% |
| OLPX | OLAPLEX HOLDINGS INC | $1.44 | 2.13% | 7.46% | 14.29% | 13.39% | -22.99% | -13.25% | -89.65% | N/A | N/A | $2.77 | $1.01 | 48.01% | 42.57% | 1.69 | 1,153,000 | -10.97% |
| SUPV | GRUPO SUPERVIELLE SA | $10.94 | -1.53% | -7.99% | -33.54% | -15.26% | -24.40% | 56.51% | 687.05% | 428.50% | N/A | $19.75 | $5.00 | 44.61% | 118.80% | 1.15 | 935,000 | 16.44% |
| BBDC | BARINGS BDC INC | $9.07 | 0.33% | -0.22% | -0.77% | -3.41% | -2.16% | -4.63% | -3.10% | 22.73% | -61.76% | $10.85 | $7.66 | 16.41% | 18.41% | 0.54 | 352,000 | 47.28% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.27 | 0.54% | -3.01% | -1.66% | 13.72% | 4.16% | 14.88% | 8.26% | 10.49% | N/A | $12.96 | $9.02 | 13.04% | 25.01% | 0.96 | 219,000 | -24.74% |
| GSL | GLOBAL SHIP LEASE INC | $26.77 | 1.83% | 3.88% | 1.48% | 15.49% | 25.39% | -6.00% | 44.78% | 500.22% | -41.91% | $30.19 | $17.73 | 11.33% | 50.99% | 0.89 | 352,000 | 11.75% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.60 | 0.54% | -0.30% | -0.77% | -0.74% | -1.40% | -7.93% | 85.12% | 63.99% | 52.81% | $42.29 | $23.23 | 30.00% | 27.42% | 0.64 | 201,000 | -65.40% |
| AGRO | ADECOAGRO SA | $9.50 | 0.00% | 3.04% | 1.71% | -11.96% | -2.16% | 5.56% | 5.44% | 106.97% | 3.60% | $12.08 | $8.45 | 21.33% | 12.49% | 0.61 | 264,000 | -2.94% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.94 | 0.00% | 9.29% | 9.29% | -7.26% | -12.24% | 53.93% | 302.74% | N/A | N/A | $4.05 | $1.91 | 27.41% | 53.93% | 1.10 | 130,000 | -33.33% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.88 | 42.69% | 16.19% | -49.90% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.23% | 61.86% | -0.82 | 899,000 | 586.26% |
| ATUS | ALTICE USA INC | $2.02 | 1.00% | -8.60% | -15.13% | -20.47% | -19.20% | -1.94% | -75.54% | -91.78% | N/A | $3.20 | $1.52 | 36.88% | 32.89% | 1.40 | 4,360,000 | 2.59% |
| DQ | DAQO NEW ENERGY CORP | $14.14 | 1.36% | -2.82% | -1.46% | -28.48% | -19.57% | -23.15% | -78.90% | 19.00% | 181.11% | $30.85 | $12.41 | 54.17% | 13.99% | 1.36 | 451,000 | -32.99% |
| UAN | CVR PARTNERS LP | $89.18 | 0.01% | 8.43% | 6.76% | 17.68% | 20.40% | 20.66% | -22.87% | 791.80% | -28.08% | $90.49 | $62.94 | 1.45% | 41.69% | 0.72 | 16,300 | -47.92% |
| ECVT | ECOVYST INC | $8.00 | 0.25% | -2.91% | 10.50% | 19.58% | 9.29% | -11.99% | -16.49% | -36.81% | N/A | $9.92 | $5.24 | 19.31% | 52.67% | 1.05 | 1,070,000 | 31.94% |
| SVM | SILVERCORP METALS INC | $4.31 | -4.22% | 1.65% | 19.72% | 2.86% | 49.65% | 23.50% | 57.88% | -5.90% | 288.29% | $5.32 | $2.87 | 18.98% | 50.17% | 1.02 | 8,440,000 | -1.41% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | 1.71% | -0.28% | 27.14% | 39.61% | 102.27% | 252.48% | 931.88% | -71.77% | -57.00% | $4.08 | $0.80 | 12.66% | 345.00% | 1.66 | 3,604,000 | -9.52% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.79 | -0.83% | -8.76% | -15.96% | -12.43% | 7.64% | 81.44% | 115.77% | N/A | N/A | $6.19 | $2.32 | 22.62% | 106.47% | 1.27 | 333,000 | 7.77% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.32 | 1.06% | -3.59% | -8.32% | -8.04% | -17.32% | -18.34% | 14.24% | N/A | N/A | $22.71 | $12.90 | 32.54% | 18.76% | 1.16 | 571,000 | 34.99% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.16 | 3.18% | -5.66% | 0.06% | -6.92% | -41.44% | -18.71% | N/A | N/A | N/A | $39.50 | $16.28 | 54.03% | 11.55% | 0.77 | 249,000 | 435.48% |
| ALGT | ALLEGIANT TRAVEL CO | $51.11 | -2.22% | -6.37% | -7.26% | -2.50% | -36.78% | -3.29% | -54.63% | -55.17% | -71.29% | $107.57 | $36.09 | 52.49% | 41.64% | 1.48 | 302,000 | -32.74% |
| KSS | KOHLS CORP | $8.32 | -1.77% | -5.24% | -1.42% | -0.12% | -40.01% | -61.09% | -80.34% | -64.38% | -86.84% | $24.83 | $6.04 | 66.49% | 37.75% | 1.53 | 5,865,000 | 14.64% |
| KRUS | KURA SUSHI USA INC | $76.98 | 0.10% | -5.78% | 16.06% | 48.10% | -16.05% | -11.29% | 83.50% | 366.55% | N/A | $110.66 | $40.03 | 30.44% | 92.31% | 1.75 | 174,000 | -22.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.52 | -1.46% | -7.00% | -20.89% | 9.34% | 6.07% | 93.04% | 150.28% | 236.27% | 68.41% | $61.22 | $20.27 | 33.81% | 99.90% | 0.64 | 167,000 | 5.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.