Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL | THEREALREAL INC | $10.99 | 3,468,000 | 14.15% | 10.60 | 10.12 | 8.25 | 6.82 | 7.05 | 70.02 | 77.02 | 78.70 | 33.74 | 30.95 | 0.77 | 0.80 | -0.03 | 2.65 | ||
| PRA | PROASSURANCE CORP | $24.16 | 469,000 | 34.77% | 23.94 | 23.86 | 23.85 | 23.56 | 20.87 | 78.69 | 91.10 | 90.94 | 97.02 | 97.07 | 0.07 | 0.04 | 0.03 | 0.54 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 18,000 | -3.23% | 19.94 | 19.94 | 19.93 | 18.39 | 15.77 | 55.03 | 36.36 | 37.60 | 42.57 | 42.57 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| OPK | OPKO HEALTH INC | $1.56 | 1,717,000 | -14.24% | 1.49 | 1.45 | 1.39 | 1.36 | 1.46 | 65.51 | 87.12 | 87.88 | 88.08 | 83.89 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| UMH | UMH PROPERTIES INC | $14.57 | 472,000 | -14.49% | 14.79 | 14.94 | 15.58 | 16.24 | 17.15 | 34.43 | 22.81 | 30.30 | 37.74 | 47.43 | -0.27 | -0.27 | 0.00 | 0.72 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.30 | 1,452,000 | -1.36% | 5.90 | 5.31 | 4.63 | N/A | N/A | 74.51 | 87.33 | 85.34 | 70.83 | 72.04 | 0.47 | 0.38 | 0.09 | 1.31 | ||
| TRML | TOURMALINE BIO INC | $47.90 | 377,000 | 24.83% | 47.83 | 46.87 | 32.35 | 24.84 | 20.58 | 91.14 | 39.17 | 43.55 | 1.40 | 6.90 | 4.74 | 5.55 | -0.80 | 1.22 | ||
| AHCO | ADAPTHEALTH CORP | $9.09 | 1,374,000 | 54.56% | 8.97 | 9.08 | 9.25 | 9.14 | 9.40 | 49.60 | 66.51 | 53.70 | 85.12 | 72.00 | -0.05 | -0.09 | 0.03 | 1.06 | ||
| LPG | DORIAN LPG LTD | $28.82 | 432,000 | -24.21% | 30.49 | 31.21 | 30.76 | 27.78 | 25.15 | 32.00 | 6.34 | 9.54 | 0.26 | 0.09 | -0.43 | 0.01 | -0.44 | 0.70 | ||
| CVAC | CUREVAC NV | $5.45 | 532,000 | 39.63% | 5.38 | 5.37 | 5.40 | 5.16 | 4.25 | 63.55 | 91.37 | 81.25 | 93.09 | 88.52 | 0.00 | -0.00 | 0.01 | 1.19 | ||
| LGIH | LGI HOMES INC | $53.17 | 313,000 | 46.95% | 52.88 | 56.63 | 59.29 | 56.00 | 65.70 | 39.04 | 16.29 | 12.99 | 46.03 | 31.98 | -2.42 | -2.04 | -0.38 | 1.31 | ||
| VRNT | VERINT SYSTEMS INC | $20.27 | 1,243,000 | -61.92% | 20.27 | 20.29 | 20.39 | 19.70 | 21.01 | 49.58 | 25.93 | 20.59 | 48.51 | 32.94 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.97 | 157,000 | -26.98% | 49.34 | 49.16 | 49.09 | 49.10 | 49.62 | 39.97 | 52.28 | 73.58 | 37.61 | 66.04 | -0.06 | 0.03 | -0.09 | 0.65 | ||
| LEG | LEGGETT & PLATT INC | $9.01 | 1,668,000 | 26.27% | 8.92 | 9.30 | 9.33 | 9.40 | 9.24 | 44.91 | 22.97 | 18.91 | 35.07 | 24.82 | -0.18 | -0.14 | -0.04 | 0.96 | ||
| HLIT | HARMONIC INC | $10.69 | 879,000 | 7.85% | 10.24 | 10.14 | 9.52 | 9.40 | 10.04 | 67.70 | 81.94 | 71.09 | 79.46 | 61.75 | 0.25 | 0.22 | 0.03 | 1.09 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.85 | 465,000 | -24.14% | 22.22 | 22.52 | 22.65 | 22.19 | 21.94 | 38.97 | 23.21 | 17.70 | 18.88 | 10.10 | -0.22 | -0.12 | -0.10 | 0.69 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.10 | 1,241,000 | 33.44% | 9.88 | 9.77 | 10.30 | 10.25 | 11.43 | 52.89 | 82.39 | 82.73 | 86.92 | 89.94 | -0.04 | -0.13 | 0.09 | 1.16 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.88 | 1,285,000 | -21.26% | 8.96 | 8.70 | 7.93 | 7.13 | 6.13 | 69.26 | 92.35 | 81.61 | 100.00 | 80.53 | 0.48 | 0.36 | 0.11 | 0.77 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.52 | 73,000 | -13.10% | 18.53 | 18.52 | 18.49 | 18.57 | 19.28 | 49.91 | 53.15 | 56.91 | 47.05 | 52.13 | 0.02 | 0.02 | -0.00 | 0.39 | ||
| DMLP | DORCHESTER MINERALS LP | $25.36 | 57,000 | -45.71% | 25.62 | 25.48 | 25.57 | 26.62 | 28.68 | 47.43 | 35.86 | 50.06 | 24.92 | 43.53 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.43 | 367,000 | 77.29% | 41.09 | 39.83 | 39.83 | 39.69 | 38.10 | 54.20 | 76.38 | 73.49 | 67.35 | 69.01 | 0.48 | 0.26 | 0.22 | 1.60 | ||
| MLKN | MILLERKNOLL INC | $17.47 | 549,000 | 2.04% | 17.95 | 19.20 | 20.06 | 19.22 | 19.68 | 33.65 | 16.79 | 18.67 | 35.83 | 34.63 | -0.86 | -0.66 | -0.20 | 1.27 | ||
| PX | P10 INC | $10.89 | 294,000 | 23.53% | 11.17 | 11.62 | 12.06 | 11.38 | 11.81 | 33.86 | 10.22 | 8.25 | 9.21 | 3.07 | -0.35 | -0.25 | -0.11 | 0.96 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.42 | 1,203,000 | -63.88% | 13.82 | 12.88 | 10.27 | 8.19 | 6.01 | 61.66 | 56.07 | 63.55 | 5.02 | 15.37 | 1.09 | 1.21 | -0.12 | 1.21 | ||
| RPD | RAPID7 INC | $18.55 | 723,000 | 31.69% | 19.26 | 19.59 | 20.22 | 21.80 | 26.78 | 36.66 | 3.25 | 5.25 | 0.25 | 2.62 | -0.48 | -0.38 | -0.09 | 1.37 | ||
| CEPU | CENTRAL PUERTO SA | $7.86 | 454,000 | -27.94% | 8.36 | 8.41 | 10.31 | 11.27 | 11.97 | 35.61 | 19.49 | 22.52 | 53.86 | 54.02 | -0.62 | -0.66 | 0.04 | 0.95 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.64 | 4,565,000 | 22.91% | 10.43 | 8.65 | 6.77 | 5.27 | 4.38 | 73.70 | 66.37 | 69.05 | 36.92 | 50.09 | 1.21 | 1.12 | 0.09 | 1.72 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.11 | 405,000 | 33.66% | 25.86 | 23.53 | 18.03 | 15.42 | N/A | 73.30 | 69.65 | 68.40 | 24.42 | 19.75 | 2.69 | 2.66 | 0.03 | 0.88 | ||
| PRLB | PROTO LABS INC | $49.65 | 174,000 | 34.88% | 49.90 | 49.87 | 48.00 | 43.64 | 41.03 | 51.91 | 30.70 | 32.36 | 18.28 | 18.18 | 0.41 | 0.65 | -0.24 | 1.28 | ||
| ZYME | ZYMEWORKS INC | $16.94 | 543,000 | -12.14% | 16.70 | 16.25 | 14.73 | 13.68 | 13.39 | 65.37 | 66.39 | 71.55 | 43.42 | 52.91 | 0.63 | 0.63 | 0.00 | 0.97 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.30 | 525,000 | -32.78% | 16.39 | 16.16 | 15.30 | 14.80 | 13.04 | 54.66 | 62.59 | 71.99 | 32.01 | 43.96 | 0.30 | 0.32 | -0.02 | 0.85 | ||
| WYFI | WHITEFIBER INC | $31.20 | 1,169,000 | -48.97% | 27.95 | 24.40 | N/A | N/A | N/A | 64.56 | 91.29 | 88.77 | 88.36 | 81.90 | N/A | N/A | N/A | 2.99 | ||
| NEO | NEOGENOMICS INC | $9.10 | 4,490,000 | -51.75% | 8.25 | 8.17 | 7.12 | 7.21 | 9.55 | 67.01 | 93.78 | 70.55 | 96.04 | 62.71 | 0.35 | 0.32 | 0.04 | 1.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.02 | 714,000 | -10.97% | 10.59 | 10.95 | 11.18 | 11.33 | 11.66 | 21.51 | 7.93 | 7.28 | 13.12 | 6.82 | -0.32 | -0.19 | -0.12 | 0.58 | ||
| YALA | YALLA GROUP LTD | $7.51 | 237,000 | -20.74% | 7.53 | 7.57 | 7.81 | 7.47 | 6.20 | 46.87 | 18.99 | 16.20 | 21.79 | 20.07 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| CTS | CTS CORP | $39.67 | 133,000 | 25.47% | 40.11 | 40.99 | 41.09 | 41.57 | 43.37 | 41.50 | 24.82 | 23.65 | 35.33 | 31.72 | -0.59 | -0.39 | -0.21 | 1.04 | ||
| ATUS | ALTICE USA INC | $2.50 | 3,316,000 | -57.23% | 2.47 | 2.46 | 2.40 | 2.39 | 2.50 | 53.43 | 22.92 | 17.33 | 23.53 | 14.08 | 0.01 | 0.02 | -0.01 | 1.42 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.61 | 314,000 | 17.16% | 19.70 | 19.53 | 19.65 | 19.98 | 20.33 | 49.11 | 61.42 | 70.01 | 70.88 | 81.64 | -0.00 | -0.08 | 0.07 | 1.06 | ||
| TDUP | THREDUP INC | $9.43 | 1,599,000 | 10.73% | 9.43 | 10.05 | 10.12 | 8.81 | 5.76 | 43.27 | 16.45 | 14.02 | 21.15 | 17.14 | -0.33 | -0.19 | -0.13 | 1.63 | ||
| TFIN | TRIUMPH FINANCIAL INC | $48.91 | 219,000 | -4.37% | 51.25 | 55.25 | 56.80 | 58.38 | 63.81 | 31.05 | 6.41 | 6.63 | 10.48 | 4.74 | -2.77 | -1.91 | -0.87 | 1.37 | ||
| GIII | G III APPAREL GROUP LTD | $27.49 | 344,000 | 13.53% | 26.88 | 26.93 | 26.07 | 25.34 | 26.88 | 58.24 | 57.73 | 44.11 | 57.62 | 36.51 | 0.22 | 0.26 | -0.04 | 1.33 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.81 | 0 | -100.00% | 18.27 | 18.72 | 19.31 | 19.71 | 21.85 | 34.80 | 21.64 | 42.63 | 34.78 | 63.35 | -0.34 | -0.29 | -0.05 | 0.35 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.37 | 714,000 | -0.70% | 8.40 | 8.61 | 8.25 | 7.54 | 8.06 | 47.45 | 27.47 | 24.08 | 25.55 | 19.56 | -0.00 | 0.06 | -0.06 | 0.99 | ||
| RDWR | RADWARE LTD | $27.09 | 71,600 | 0.85% | 26.97 | 26.51 | 25.82 | 26.23 | 24.23 | 57.49 | 66.99 | 60.03 | 40.15 | 31.08 | 0.35 | 0.31 | 0.04 | 0.90 | ||
| FIGS | FIGS INC | $7.11 | 1,471,000 | -52.97% | 6.82 | 6.98 | 6.83 | 6.07 | 5.57 | 54.77 | 55.45 | 38.89 | 61.51 | 42.02 | 0.03 | 0.03 | -0.00 | 1.60 | ||
| GOGO | GOGO INC | $8.73 | 1,362,000 | -34.39% | 8.71 | 9.22 | 11.42 | 12.44 | 10.11 | 35.13 | 18.63 | 11.13 | 85.15 | 75.12 | -0.78 | -0.87 | 0.09 | 1.12 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.80 | 1,068,000 | 21.09% | 14.01 | 14.57 | 14.15 | 13.40 | 17.39 | 53.92 | 58.82 | 53.72 | 67.77 | 60.16 | -0.07 | -0.04 | -0.03 | 1.01 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.89 | 121,000 | 5.22% | 44.77 | 45.77 | 46.48 | 44.41 | 42.95 | 42.78 | 30.42 | 24.76 | 41.25 | 32.22 | -0.67 | -0.50 | -0.17 | 0.72 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.79 | 402,000 | 46.72% | 61.02 | 61.82 | 58.56 | 56.60 | 64.16 | 54.83 | 31.61 | 26.55 | 35.11 | 26.54 | 0.30 | 0.62 | -0.32 | 1.54 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.38 | 292,000 | -4.58% | 51.56 | 46.38 | 47.82 | 46.19 | 51.01 | 66.23 | 92.35 | 90.76 | 96.36 | 98.73 | 2.28 | 1.09 | 1.20 | 1.14 | ||
| IMTX | IMMATICS NV | $9.40 | 1,398,000 | -30.52% | 7.96 | 6.99 | 6.41 | 6.03 | 5.60 | 79.20 | 92.69 | 92.93 | 92.12 | 95.47 | 0.79 | 0.51 | 0.28 | 0.93 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.94 | 707,000 | -28.44% | 13.03 | 13.32 | 13.57 | 13.87 | 14.51 | 35.40 | 34.13 | 33.26 | 53.49 | 39.09 | -0.20 | -0.18 | -0.02 | 0.58 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.15 | 1,801,000 | 80.46% | 6.96 | 7.03 | 8.18 | 7.56 | 8.75 | 43.62 | 54.07 | 58.01 | 77.25 | 82.93 | -0.34 | -0.42 | 0.08 | 1.36 | ||
| DAO | YOUDAO INC | $9.61 | 58,000 | 100.00% | 9.54 | 9.20 | 9.03 | 8.95 | 8.51 | 59.07 | 77.01 | 84.58 | 61.92 | 76.41 | 0.23 | 0.16 | 0.07 | 1.17 | ||
| ASTE | ASTEC INDUSTRIES INC | $49.46 | 204,000 | 67.21% | 48.01 | 47.53 | 45.23 | 42.76 | 38.68 | 64.37 | 71.50 | 69.80 | 80.83 | 68.10 | 0.89 | 0.88 | 0.01 | 1.16 | ||
| SFL | SFL CORP LTD | $7.75 | 974,000 | 14.32% | 7.70 | 7.89 | 8.41 | 8.59 | 8.89 | 41.87 | 28.12 | 20.52 | 55.27 | 30.56 | -0.21 | -0.21 | 0.00 | 0.65 | ||
| CRTO | CRITEO SA | $21.55 | 270,000 | -39.46% | 22.16 | 22.29 | 23.15 | 24.14 | 30.49 | 39.07 | 18.95 | 36.15 | 32.06 | 58.32 | -0.41 | -0.38 | -0.03 | 1.09 | ||
| MMI | MARCUS & MILLICHAP INC | $28.89 | 142,000 | -5.33% | 29.66 | 30.98 | 31.24 | 30.81 | 33.05 | 31.24 | 10.19 | 8.60 | 1.19 | 0.52 | -0.76 | -0.48 | -0.29 | 1.03 | ||
| CNL | COLLECTIVE MINING LTD | $13.27 | 81,500 | -60.05% | 13.81 | 13.57 | 11.86 | 11.13 | 9.09 | 51.06 | 51.17 | 67.71 | 33.67 | 66.78 | 0.49 | 0.60 | -0.11 | 0.51 | ||
| BTBT | BIT DIGITAL INC | $3.50 | 38,796,000 | 1.61% | 3.17 | 3.05 | 2.95 | 2.84 | 2.76 | 65.60 | 80.02 | 66.90 | 95.41 | 74.56 | 0.13 | 0.08 | 0.05 | 2.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.94 | 673,000 | 25.56% | 37.51 | 37.22 | 28.16 | 23.48 | 22.43 | 52.98 | 36.86 | 61.00 | 8.32 | 19.32 | 2.65 | 3.33 | -0.68 | 0.96 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.57 | 905,000 | -30.28% | 11.15 | 10.94 | 10.42 | 9.76 | 8.69 | 59.01 | 71.91 | 79.75 | 57.34 | 73.53 | 0.32 | 0.25 | 0.07 | 1.12 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.23 | 4,738,000 | -0.17% | 5.27 | 4.98 | 4.50 | 3.46 | 2.51 | 59.26 | 46.75 | 50.35 | 5.55 | 13.02 | 0.25 | 0.26 | -0.02 | 1.39 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.84 | 418,000 | -35.19% | 25.54 | 26.10 | 25.19 | 24.77 | 24.30 | 40.60 | 17.52 | 24.51 | 7.85 | 11.38 | -0.17 | 0.09 | -0.26 | 0.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.61 | 229,000 | -6.15% | 34.84 | 35.81 | 35.80 | 33.06 | 31.28 | 42.35 | 23.86 | 22.31 | 33.07 | 27.61 | -0.57 | -0.37 | -0.19 | 0.62 | ||
| SCL | STEPAN CO | $49.13 | 148,000 | 26.50% | 47.71 | 48.32 | 49.65 | 52.80 | 55.73 | 52.07 | 48.95 | 37.90 | 84.90 | 67.94 | -0.54 | -0.76 | 0.21 | 0.87 | ||
| BBT | BEACON FINANCIAL CORP | $23.94 | 1,060,000 | 7.94% | 24.14 | 24.96 | 25.29 | 25.42 | 26.22 | 35.77 | 18.09 | 14.02 | 17.53 | 8.89 | -0.55 | -0.42 | -0.14 | 0.94 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.79 | 1,147,000 | -40.69% | 7.77 | 7.72 | 7.91 | 8.16 | 8.35 | 49.69 | 54.60 | 65.11 | 63.36 | 77.69 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| SAFE | SAFEHOLD INC | $15.45 | 290,000 | 10.27% | 15.64 | 16.02 | 15.50 | 15.41 | 16.32 | 43.83 | 13.82 | 14.97 | 16.95 | 17.46 | -0.09 | 0.02 | -0.12 | 1.09 | ||
| EZPW | EZCORP INC | $18.18 | 1,013,000 | 62.34% | 18.39 | 17.80 | 16.41 | 15.02 | 14.39 | 60.36 | 52.03 | 66.41 | 1.11 | 29.71 | 0.60 | 0.64 | -0.05 | 0.57 | ||
| PRO | PROS HOLDINGS INC | $22.93 | 1,570,000 | 16.38% | 22.93 | 19.22 | 16.78 | 16.76 | 19.08 | 81.63 | 98.94 | 98.80 | 95.97 | 96.46 | 2.10 | 1.76 | 0.34 | 1.55 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.81 | 437,000 | 40.06% | 12.01 | 12.21 | 12.62 | 12.71 | 12.88 | 33.34 | 15.88 | 14.66 | 31.67 | 29.87 | -0.24 | -0.22 | -0.02 | 0.79 | ||
| INVA | INNOVIVA INC | $17.48 | 1,071,000 | 63.76% | 18.51 | 19.09 | 19.43 | 19.66 | 18.82 | 28.36 | 13.10 | 20.14 | 0.00 | 5.80 | -0.52 | -0.33 | -0.19 | 0.46 | ||
| PHAR | PHARMING GROUP NV | $16.14 | 10,700 | 463.16% | 14.84 | 14.59 | 13.35 | 11.95 | 10.43 | 63.32 | 88.34 | 76.58 | 95.74 | 78.17 | 0.50 | 0.46 | 0.05 | 0.53 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | 1,056,000 | 55.98% | 12.24 | 12.26 | 12.20 | 12.43 | 12.91 | 62.91 | 91.45 | 82.13 | 100.00 | 96.65 | 0.05 | -0.01 | 0.05 | 0.86 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.37 | 75,500 | 37.27% | 39.39 | 38.84 | 37.57 | 36.86 | 37.62 | 57.53 | 63.20 | 62.90 | 42.08 | 42.51 | 0.45 | 0.52 | -0.07 | 0.58 | ||
| THRM | GENTHERM INC | $35.84 | 225,000 | 17.80% | 34.86 | 35.23 | 34.94 | 31.84 | 32.24 | 55.74 | 53.14 | 37.52 | 50.60 | 25.10 | -0.02 | 0.03 | -0.05 | 1.16 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.35 | 1,313,000 | -6.48% | 7.34 | 7.42 | 7.78 | 8.66 | 10.49 | 45.67 | 37.90 | 26.78 | 49.74 | 30.48 | -0.15 | -0.16 | 0.01 | 1.63 | ||
| CRI | CARTERS INC | $29.89 | 1,231,000 | 38.63% | 29.13 | 29.75 | 27.64 | 29.89 | 37.59 | 54.69 | 34.20 | 24.40 | 31.24 | 20.37 | 0.23 | 0.37 | -0.15 | 1.03 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.74 | 527,000 | -50.38% | 8.87 | 8.84 | 8.29 | 7.79 | 7.71 | 52.36 | 28.85 | 44.90 | 14.00 | 26.23 | 0.15 | 0.20 | -0.05 | 1.03 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.53 | 212,000 | 8.16% | 31.36 | 31.70 | 30.59 | 28.42 | 25.14 | 42.76 | 14.79 | 13.98 | 0.00 | 0.00 | 0.06 | 0.34 | -0.29 | 0.91 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.39 | 532,000 | -3.97% | 13.54 | 13.89 | 13.84 | 13.81 | 13.62 | 37.18 | 32.84 | 26.48 | 33.47 | 21.82 | -0.18 | -0.10 | -0.07 | 1.09 | ||
| LVWR | LIVEWIRE GROUP INC | $5.31 | 75,000 | -40.48% | 4.87 | 4.94 | 4.19 | 4.08 | 3.46 | 62.84 | 54.20 | 40.83 | 37.72 | 23.81 | 0.23 | 0.24 | -0.02 | 1.09 | ||
| OBK | ORIGIN BANCORP INC | $34.55 | 82,000 | -20.39% | 35.03 | 35.70 | 36.68 | 36.11 | 35.53 | 36.70 | 17.06 | 12.80 | 14.88 | 14.38 | -0.74 | -0.61 | -0.13 | 0.82 | ||
| IMNM | IMMUNOME INC | $12.38 | 1,917,000 | 115.39% | 11.15 | 10.24 | 10.20 | 9.62 | 9.39 | 63.97 | 80.76 | 77.49 | 88.03 | 87.60 | 0.53 | 0.30 | 0.24 | 1.46 | ||
| TRIN | TRINITY CAPITAL INC | $15.24 | 694,000 | -14.85% | 15.76 | 15.97 | 15.79 | 15.16 | 15.13 | 37.13 | 19.82 | 19.72 | 12.48 | 7.96 | -0.11 | 0.01 | -0.12 | 0.62 | ||
| RLJ | RLJ LODGING TRUST | $7.05 | 1,764,000 | 22.33% | 7.32 | 7.49 | 7.48 | 7.46 | 8.13 | 33.43 | 10.52 | 13.12 | 2.17 | 2.20 | -0.11 | -0.05 | -0.06 | 1.25 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.60 | 491,000 | -39.83% | 25.12 | 26.30 | 28.10 | 27.24 | 26.32 | 42.57 | 30.73 | 18.78 | 70.97 | 39.91 | -0.94 | -0.92 | -0.02 | 1.47 | ||
| PEBO | PEOPLES BANCORP INC | $29.93 | 119,000 | 0.00% | 30.09 | 30.28 | 29.92 | 30.13 | 30.41 | 46.02 | 18.68 | 19.22 | 7.95 | 7.80 | -0.11 | -0.02 | -0.09 | 0.71 | ||
| MDXG | MIMEDX GROUP INC | $7.21 | 1,323,000 | 102.91% | 7.00 | 7.01 | 7.06 | 6.78 | 7.41 | 56.08 | 34.18 | 23.95 | 33.33 | 18.42 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| IIIV | I3 VERTICALS INC | $33.04 | 118,000 | -16.31% | 32.15 | 31.59 | 30.78 | 28.57 | 26.78 | 62.28 | 85.36 | 85.28 | 80.25 | 78.68 | 0.56 | 0.47 | 0.10 | 1.22 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.98 | 706,000 | -21.64% | 28.89 | 29.19 | 27.77 | 23.61 | 20.19 | 47.68 | 16.89 | 15.07 | 8.87 | 5.17 | 0.09 | 0.47 | -0.38 | 1.18 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.95 | 3,097,000 | -33.92% | 3.52 | 3.18 | 2.77 | 2.38 | 1.83 | 80.61 | 89.29 | 91.62 | 100.00 | 100.00 | 0.33 | 0.24 | 0.08 | 1.00 | ||
| THS | TREEHOUSE FOODS INC | $21.27 | 1,068,000 | 25.21% | 18.46 | 17.99 | 18.54 | 19.93 | 24.72 | 68.86 | 87.49 | 84.97 | 98.72 | 99.15 | 0.52 | -0.04 | 0.56 | 0.42 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.53 | 19,303,000 | 233.10% | 2.93 | 2.57 | 2.18 | 1.89 | 1.63 | 79.15 | 83.34 | 75.74 | 48.73 | 42.54 | 0.29 | 0.24 | 0.05 | 1.76 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.16 | 200,000 | -36.10% | 17.52 | 17.85 | 17.98 | N/A | N/A | 53.77 | 67.63 | 49.49 | 85.91 | 62.40 | -0.15 | -0.19 | 0.04 | 1.89 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.38 | 440,000 | -30.93% | 4.42 | 4.42 | 3.90 | 3.67 | 3.04 | 57.39 | 46.94 | 44.07 | 25.04 | 22.86 | 0.13 | 0.17 | -0.04 | 1.36 | ||
| RES | RPC INC | $4.79 | 1,362,000 | 14.55% | 4.75 | 4.66 | 4.64 | 4.74 | 5.18 | 55.00 | 60.61 | 63.03 | 56.83 | 63.44 | 0.04 | 0.02 | 0.01 | 1.00 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.76 | 445,000 | 46.38% | 15.95 | 16.29 | 16.11 | 15.39 | 15.01 | 43.51 | 18.68 | 12.45 | 11.32 | 3.77 | -0.15 | -0.02 | -0.14 | 0.73 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.91 | 75,000 | 28.42% | 71.09 | 71.99 | 72.21 | 75.18 | 76.76 | 43.31 | 20.11 | 11.15 | 18.69 | 7.52 | -0.68 | -0.53 | -0.16 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.