Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK | OPKO HEALTH INC | $1.52 | 1.33% | 0.66% | 9.35% | 10.14% | 7.04% | 4.11% | -16.02% | -66.88% | -85.02% | $2.04 | $1.11 | 25.31% | 36.94% | 1.25 | 1,574,000 | 17.03% |
| IDT | IDT CORP | $47.76 | -0.29% | 2.40% | -28.44% | -15.97% | -3.16% | 1.29% | 80.57% | 365.95% | 256.42% | $71.12 | $44.77 | 32.85% | 6.69% | 1.05 | 147,000 | -41.20% |
| ALX | ALEXANDERS INC | $235.87 | 1.54% | 3.05% | 1.00% | -2.62% | 16.85% | 2.65% | 12.01% | -2.21% | -37.18% | $260.84 | $184.76 | 9.57% | 27.66% | 0.60 | 80,000 | -9.09% |
| LEG | LEGGETT & PLATT INC | $8.87 | 0.23% | 3.62% | -4.52% | -11.12% | 29.11% | -34.10% | -72.73% | -79.91% | -79.73% | $13.55 | $6.48 | 34.54% | 36.99% | 0.95 | 1,097,000 | -14.50% |
| IMTX | IMMATICS NV | $9.87 | -3.24% | -4.73% | 63.68% | 58.94% | 131.69% | 3.35% | -11.88% | -14.69% | N/A | $11.25 | $3.30 | 12.27% | 199.09% | 0.94 | 650,000 | -42.17% |
| SANA | SANA BIOTECHNOLOGY INC | $5.03 | -5.18% | 16.44% | 65.46% | 13.03% | 204.85% | 23.89% | -3.27% | N/A | N/A | $7.30 | $1.26 | 31.10% | 299.21% | 2.07 | 8,342,000 | -43.59% |
| PGEN | PRECIGEN INC | $4.00 | 14.61% | 28.21% | 4.71% | 119.78% | 187.77% | 337.16% | 115.05% | -11.70% | -88.14% | $5.23 | $0.65 | 23.44% | 514.44% | 1.71 | 11,967,000 | 146.23% |
| BFC | BANK FIRST CORP | $120.95 | -0.07% | -4.55% | -4.02% | -3.84% | 13.78% | 25.62% | 50.40% | 97.28% | N/A | $135.72 | $90.01 | 10.88% | 34.37% | 0.60 | 95,000 | -54.98% |
| AAT | AMERICAN ASSETS TRUST INC | $19.45 | -0.51% | 2.05% | -5.49% | -3.57% | 2.10% | -30.24% | -25.22% | -17.58% | -55.32% | $29.15 | $16.69 | 33.28% | 16.54% | 0.88 | 293,000 | 1.03% |
| CRAI | CRA INTERNATIONAL INC | $180.53 | -0.70% | 2.03% | -12.60% | 0.57% | 10.93% | -8.04% | 90.49% | 364.33% | 684.23% | $214.66 | $152.57 | 15.90% | 18.33% | 0.79 | 60,000 | -11.76% |
| WABC | WESTAMERICA BANCORPORATION | $46.65 | 1.86% | 2.96% | -3.74% | -8.10% | 1.48% | -10.15% | -15.38% | -14.44% | 7.32% | $59.97 | $42.00 | 22.21% | 11.07% | 0.65 | 198,000 | -2.94% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.11 | -3.55% | 4.90% | -8.80% | -0.34% | 42.65% | 16.31% | -50.09% | -69.44% | -12.69% | $29.80 | $13.42 | 22.45% | 72.21% | 1.35 | 422,000 | -3.21% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.35 | -0.43% | 7.71% | 5.08% | 25.87% | 71.74% | 52.23% | 26.55% | -30.16% | -54.58% | $16.91 | $9.13 | 3.31% | 79.18% | 0.86 | 721,000 | 8.91% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0.00% | 1.28% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 0 | -100.00% |
| PLSE | PULSE BIOSCIENCES INC | $17.56 | -0.06% | -0.23% | 7.93% | 12.20% | -1.01% | -1.18% | 631.67% | 27.15% | N/A | $25.00 | $13.77 | 29.76% | 27.56% | 1.31 | 123,000 | 6.03% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.83 | 0.31% | -1.31% | 2.72% | -7.87% | -4.66% | -9.98% | -13.24% | 130.75% | -59.63% | $14.63 | $9.20 | 32.81% | 6.85% | 1.15 | 1,146,000 | -24.56% |
| CTS | CTS CORP | $40.03 | -2.39% | 8.95% | -3.38% | -4.49% | 6.52% | -18.89% | -5.59% | 55.70% | 104.76% | $59.68 | $34.02 | 32.93% | 17.67% | 1.04 | 284,000 | -5.96% |
| CNOB | CONNECTONE BANCORP INC | $23.46 | 0.73% | -3.85% | -6.50% | -7.60% | 8.81% | -12.07% | -4.83% | 50.38% | 32.54% | $29.31 | $20.61 | 19.96% | 13.83% | 0.97 | 279,000 | -31.28% |
| TGB | TASEKO MINES LTD | $3.87 | -4.44% | -12.24% | 5.74% | 19.81% | 82.55% | 63.29% | 258.33% | 251.82% | 644.23% | $4.84 | $1.67 | 20.04% | 131.74% | 1.66 | 7,614,000 | -49.12% |
| TASK | TASKUS INC | $13.24 | -0.82% | -3.57% | -24.73% | -22.39% | 2.16% | 9.24% | -29.61% | N/A | N/A | $19.60 | $11.26 | 32.45% | 17.58% | 1.71 | 484,000 | -28.61% |
| SOC | SABLE OFFSHORE CORP | $11.81 | -9.98% | -35.78% | -51.78% | -58.33% | -41.42% | -40.65% | 19.41% | N/A | N/A | $35.00 | $11.25 | 66.26% | 4.98% | 0.55 | 7,562,000 | -0.85% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.08 | 3.22% | 13.04% | 1.89% | 25.88% | -4.74% | -23.68% | -65.69% | -68.46% | -50.53% | $27.13 | $11.06 | 44.42% | 36.35% | 1.02 | 1,135,000 | 7.08% |
| GOGO | GOGO INC | $8.88 | -2.20% | -0.11% | -1.22% | -44.74% | 27.40% | 21.81% | -28.10% | -16.54% | -46.34% | $16.82 | $6.20 | 47.21% | 43.34% | 1.13 | 1,152,000 | -23.25% |
| ALGT | ALLEGIANT TRAVEL CO | $63.95 | -2.52% | 8.85% | 3.05% | 22.28% | 44.81% | 1.27% | -5.19% | -51.76% | -70.93% | $107.57 | $39.80 | 40.55% | 60.68% | 1.54 | 303,000 | -35.81% |
| BTBT | BIT DIGITAL INC | $3.65 | -1.08% | -2.93% | 20.46% | -8.98% | 105.06% | -5.93% | 244.34% | -10.98% | N/A | $5.74 | $1.69 | 36.41% | 115.98% | 2.62 | 36,624,000 | -36.88% |
| RCAT | RED CAT HOLDINGS INC | $11.74 | -8.71% | -10.52% | 4.17% | -3.85% | 128.85% | 286.18% | 652.56% | N/A | N/A | $16.70 | $2.66 | 29.70% | 341.35% | 1.29 | 11,042,000 | -4.27% |
| ROOT | ROOT INC | $75.54 | 0.20% | -7.19% | -20.73% | -40.51% | -41.78% | 79.56% | 864.75% | N/A | N/A | $181.14 | $36.87 | 58.30% | 104.88% | 1.78 | 442,000 | -33.73% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.71 | -2.23% | -13.62% | 47.16% | 157.21% | 283.22% | 73.03% | 72.51% | N/A | N/A | $7.84 | $1.26 | 27.17% | 353.17% | 2.72 | 37,237,000 | 11.69% |
| GIII | G III APPAREL GROUP LTD | $27.52 | 0.81% | 9.82% | 1.18% | 15.29% | 13.63% | -16.00% | 64.00% | 98.41% | -56.82% | $36.18 | $20.33 | 23.94% | 35.37% | 1.34 | 237,000 | -27.96% |
| REAL | THEREALREAL INC | $10.26 | -1.30% | 8.57% | -1.82% | 81.91% | 90.71% | 222.64% | 707.87% | -27.13% | N/A | $11.79 | $2.71 | 12.94% | 278.60% | 2.67 | 1,847,000 | -21.40% |
| HLIT | HARMONIC INC | $10.20 | -0.87% | 5.05% | 1.69% | 9.21% | 14.61% | -29.31% | -27.04% | 59.87% | 70.00% | $15.46 | $7.80 | 34.02% | 30.77% | 1.10 | 636,000 | -10.17% |
| NUVB | NUVATION BIO INC | $3.41 | -6.06% | -8.82% | 4.60% | 52.23% | 73.10% | 40.33% | 52.91% | -68.89% | N/A | $4.09 | $1.54 | 16.63% | 121.43% | 1.30 | 5,843,000 | -13.77% |
| FSLY | FASTLY INC | $7.86 | -1.01% | -4.50% | -8.92% | 14.74% | 45.83% | 9.17% | -3.20% | -90.59% | N/A | $12.08 | $4.65 | 34.93% | 69.03% | 2.02 | 2,609,000 | 3.49% |
| PHVS | PHARVARIS NV | $21.12 | -3.39% | -3.91% | -12.29% | -11.00% | 50.86% | -0.61% | 355.27% | N/A | N/A | $26.33 | $11.51 | 19.79% | 83.49% | 0.48 | 247,000 | -46.77% |
| RPD | RAPID7 INC | $17.97 | -0.39% | -3.49% | -7.85% | -19.53% | -20.35% | -55.29% | -57.48% | -72.74% | -13.73% | $44.48 | $17.75 | 59.60% | 1.24% | 1.38 | 507,000 | -10.11% |
| MUX | MCEWEN INC | $21.28 | -6.34% | 12.35% | 57.63% | 90.85% | 163.37% | 110.07% | 535.22% | 104.62% | 120.52% | $24.88 | $6.38 | 14.47% | 233.54% | 1.09 | 2,690,000 | -33.58% |
| PX | P10 INC | $10.47 | -0.10% | 2.15% | -10.67% | -11.42% | -4.99% | -6.93% | 1.45% | N/A | N/A | $14.28 | $8.85 | 26.68% | 18.31% | 0.96 | 434,000 | 0.93% |
| INDI | INDIE SEMICONDUCTOR INC | $5.32 | -3.45% | 28.19% | 41.49% | 8.13% | 178.53% | 49.44% | -24.65% | -47.59% | N/A | $6.05 | $1.53 | 12.07% | 247.71% | 2.00 | 4,695,000 | -32.82% |
| SLDP | SOLID POWER INC | $6.34 | 4.97% | 8.19% | 65.10% | 96.89% | 476.36% | 407.20% | 29.39% | N/A | N/A | $8.05 | $0.68 | 21.24% | 832.35% | 1.47 | 15,152,000 | -20.14% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 2.07% | 3.53% | -2.72% | -11.14% | -9.09% | -21.32% | -31.41% | -9.22% | -27.53% | $16.66 | $12.44 | 21.70% | 4.86% | 0.58 | 817,000 | -26.33% |
| RDW | REDWIRE CORP | $7.97 | -6.78% | -8.81% | 1.27% | -58.25% | -21.17% | -6.01% | 217.53% | N/A | N/A | $26.66 | $6.61 | 70.11% | 20.57% | 1.80 | 9,103,000 | 26.05% |
| LPG | DORIAN LPG LTD | $26.90 | 1.01% | 2.79% | -16.02% | -6.21% | 29.76% | -18.44% | 73.21% | 199.89% | 143.22% | $33.19 | $16.66 | 18.95% | 61.46% | 0.70 | 285,000 | -26.36% |
| DNTH | DIANTHUS THERAPEUTICS INC | $35.65 | -0.97% | 3.45% | -8.31% | 75.18% | 82.82% | 27.19% | 82.63% | -68.17% | N/A | $40.16 | $13.37 | 11.23% | 166.74% | 0.96 | 658,000 | 41.20% |
| QCRH | QCR HOLDINGS INC | $67.66 | 0.92% | -3.02% | -13.03% | -9.91% | 1.09% | -17.21% | 22.37% | 129.59% | 211.22% | $96.08 | $60.83 | 29.58% | 11.23% | 0.85 | 137,000 | -4.20% |
| WYFI | WHITEFIBER INC | $30.27 | -3.72% | -8.36% | 44.49% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 25.72% | 116.06% | 3.68 | 929,000 | -37.19% |
| MMI | MARCUS & MILLICHAP INC | $29.28 | 0.62% | 6.67% | -8.18% | -6.84% | -6.30% | -22.81% | -17.45% | -4.19% | -40.58% | $42.80 | $27.38 | 31.60% | 6.94% | 1.03 | 111,000 | -33.53% |
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 0.41% | 1.57% | -13.60% | -18.73% | -8.22% | -29.10% | -34.68% | -35.76% | -52.12% | $13.76 | $9.38 | 29.36% | 3.61% | 0.59 | 1,139,000 | 67.25% |
| MLKN | MILLERKNOLL INC | $16.63 | -0.66% | 0.97% | -17.02% | -16.35% | 5.79% | -34.89% | -6.89% | -51.32% | -47.42% | $25.96 | $15.25 | 35.94% | 9.05% | 1.28 | 314,000 | -33.19% |
| PENG | PENGUIN SOLUTIONS INC | $21.74 | -3.33% | 2.74% | -17.28% | -12.62% | 36.90% | 34.61% | 66.46% | 70.98% | N/A | $29.80 | $14.20 | 27.05% | 53.10% | 1.75 | 619,000 | -15.67% |
| MOMO | HELLO GROUP INC | $6.83 | 0.00% | -1.30% | -11.64% | -23.94% | 24.18% | 4.92% | 39.96% | -51.66% | -48.22% | $9.22 | $5.12 | 25.92% | 33.40% | 1.04 | 611,000 | 1.50% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.40 | 0.34% | 4.78% | -9.69% | -12.26% | 3.66% | -20.44% | 19.37% | 51.34% | 44.07% | $25.90 | $17.46 | 21.24% | 16.84% | 0.70 | 575,000 | -1.71% |
| MRC | MRC GLOBAL INC | $13.31 | 0.00% | 0.53% | -7.31% | -4.86% | 22.67% | 5.13% | 46.75% | 180.80% | 11.19% | $15.59 | $9.23 | 14.62% | 44.14% | 1.18 | 709,000 | 57.21% |
| UPB | UPSTREAM BIO INC | $20.97 | -5.88% | 6.88% | 30.90% | 89.95% | 138.84% | -11.14% | N/A | N/A | N/A | $29.46 | $5.14 | 28.82% | 307.98% | 1.15 | 360,000 | -7.93% |
| EZPW | EZCORP INC | $18.55 | -0.86% | 0.32% | 8.67% | 30.36% | 16.45% | 57.20% | 127.33% | 260.89% | 180.64% | $19.44 | $11.09 | 4.58% | 67.27% | 0.58 | 545,000 | -19.02% |
| DMLP | DORCHESTER MINERALS LP | $23.82 | -0.38% | -0.46% | -7.50% | -14.02% | -18.48% | -25.21% | -16.66% | 133.76% | 61.49% | $34.88 | $23.63 | 31.71% | 0.80% | 0.51 | 117,000 | 17.00% |
| ANGX | ANGEL STUDIOS INC | $6.99 | 2.64% | 5.75% | -20.66% | -41.75% | -39.06% | -36.45% | -30.17% | N/A | N/A | $60.00 | $3.77 | 88.35% | 85.41% | 0.15 | 812,000 | 112.57% |
| SES | SES AI CORP | $3.07 | -2.23% | 1.66% | 136.15% | 184.26% | 348.18% | 436.71% | -44.18% | N/A | N/A | $3.73 | $0.20 | 17.69% | 1,435.00% | 1.38 | 19,443,000 | -71.64% |
| ATUS | ALTICE USA INC | $2.40 | 1.69% | -1.23% | -4.76% | -12.09% | 3.90% | 0.42% | -57.22% | -91.49% | N/A | $3.20 | $1.95 | 25.00% | 23.08% | 1.43 | 1,962,000 | -37.24% |
| TDUP | THREDUP INC | $9.11 | 0.00% | 5.56% | -12.82% | 27.41% | 174.40% | 1,024.69% | 469.38% | N/A | N/A | $12.28 | $0.50 | 25.81% | 1,711.13% | 1.64 | 992,000 | -18.02% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.78 | 2.41% | 0.63% | -11.86% | 9.59% | 1.84% | -52.16% | -18.89% | 14.22% | 94.60% | $53.96 | $20.39 | 55.93% | 16.65% | 0.57 | 322,000 | -28.44% |
| RLAY | RELAY THERAPEUTICS INC | $6.49 | -0.31% | -0.15% | 58.68% | 77.81% | 141.26% | -2.26% | -68.30% | -84.06% | N/A | $7.00 | $1.78 | 7.29% | 265.63% | 1.76 | 1,964,000 | -3.77% |
| PLPC | PREFORMED LINE PRODUCTS CO | $225.60 | -0.80% | 10.37% | 12.35% | 47.25% | 64.78% | 76.22% | 203.06% | 341.92% | 442.96% | $242.49 | $118.99 | 6.97% | 89.60% | 0.87 | 93,000 | -53.27% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | -8.48% | 0.99% | 150.00% | 25.77% | 84.68% | 418.99% | 764.98% | 102.97% | 474.23% | $2.98 | $0.39 | 31.21% | 432.47% | 0.94 | 31,683,000 | -39.07% |
| CRCT | CRICUT INC | $5.22 | 0.19% | 1.16% | -21.03% | -1.14% | 26.70% | -22.21% | -43.38% | N/A | N/A | $7.33 | $3.94 | 28.79% | 32.49% | 0.94 | 565,000 | -30.07% |
| VET | VERMILION ENERGY INC | $7.21 | -0.83% | -4.50% | -7.21% | -7.92% | 10.58% | -26.50% | -66.01% | 175.19% | -80.21% | $10.85 | $5.14 | 33.55% | 40.27% | 1.22 | 882,000 | -11.36% |
| SAFE | SAFEHOLD INC | $15.40 | -0.39% | 4.19% | -6.15% | 2.33% | 0.72% | -37.32% | -73.30% | -79.14% | -81.28% | $24.61 | $13.43 | 37.42% | 14.67% | 1.09 | 243,000 | -13.21% |
| PRO | PROS HOLDINGS INC | $22.95 | -0.04% | -0.04% | 44.79% | 47.21% | 42.81% | 17.63% | -8.42% | -31.74% | -3.08% | $29.84 | $13.61 | 23.09% | 68.63% | 1.54 | 1,444,000 | -18.23% |
| VTOL | BRISTOW GROUP INC | $38.20 | -1.32% | 3.69% | 1.46% | 8.15% | 31.59% | 10.69% | 50.87% | 66.59% | -27.36% | $39.32 | $25.11 | 2.85% | 52.13% | 1.11 | 175,000 | 25.90% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
| CCCX | CHURCHILL CAPITAL CORP X | $21.10 | 6.89% | -5.85% | 91.47% | 108.19% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 23.27% | 110.37% | 0.40 | 7,472,000 | -17.16% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.92 | 1.88% | 18.44% | 8.41% | 5.66% | -8.52% | 8.34% | 11.24% | N/A | N/A | $22.71 | $12.90 | 21.09% | 38.91% | 1.17 | 743,000 | 8.94% |
| MNTN | MNTN INC | $15.03 | -0.13% | -6.41% | -25.11% | -46.01% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 53.74% | 2.17% | 1.59 | 384,000 | -25.73% |
| LENZ | LENZ THERAPEUTICS INC | $38.26 | -5.41% | -1.37% | -9.40% | 10.67% | 60.62% | 45.36% | 65.13% | N/A | N/A | $50.19 | $16.54 | 23.77% | 131.39% | 1.33 | 624,000 | -20.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.94 | 2.20% | 5.93% | -4.50% | 5.21% | 25.66% | -12.82% | 85.97% | 66.54% | 77.79% | $39.95 | $23.23 | 15.04% | 46.10% | 0.62 | 427,000 | 0.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 1.30% | 1.92% | -3.47% | -13.16% | -0.68% | -12.77% | 8.50% | 43.67% | -31.09% | $14.74 | $10.18 | 20.76% | 14.73% | 0.80 | 747,000 | 50.91% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.63 | -1.09% | 11.01% | 44.05% | 97.28% | 221.24% | 126.88% | -35.87% | -79.01% | 142.00% | $4.10 | $1.00 | 11.46% | 263.00% | 1.77 | 7,520,000 | 3.16% |
| INVA | INNOVIVA INC | $17.27 | 0.12% | -0.46% | -10.89% | -13.13% | -5.47% | -14.38% | 27.74% | 75.51% | 95.14% | $22.00 | $16.52 | 21.50% | 4.54% | 0.45 | 761,000 | -8.86% |
| BBT | BEACON FINANCIAL CORP | $23.46 | 0.82% | -1.51% | -6.27% | -11.30% | -0.72% | -17.22% | -17.54% | 116.22% | -15.31% | $32.36 | $22.27 | 27.50% | 5.34% | 0.93 | 710,000 | -45.51% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.85 | 1.42% | 5.51% | -8.83% | 6.22% | 15.61% | -29.02% | -49.71% | -42.78% | -68.13% | $11.88 | $5.98 | 33.92% | 31.27% | 0.99 | 1,025,000 | 68.03% |
| YALA | YALLA GROUP LTD | $6.96 | -0.29% | -0.57% | -11.11% | -2.52% | 6.10% | 64.93% | 109.64% | -17.92% | N/A | $9.29 | $3.83 | 25.08% | 81.96% | 1.19 | 196,000 | -49.74% |
| CRI | CARTERS INC | $29.69 | -2.59% | 8.12% | -5.30% | -2.37% | -18.37% | -55.65% | -59.30% | -63.88% | -67.03% | $67.83 | $23.38 | 56.23% | 26.99% | 1.04 | 717,000 | -55.52% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.67 | -0.92% | 2.44% | 35.24% | 139.95% | 225.59% | 114.89% | 25.26% | -8.08% | -74.95% | $12.03 | $2.71 | 19.62% | 256.83% | 1.71 | 4,433,000 | 75.01% |
| UP | WHEELS UP EXPERIENCE INC | $1.54 | 0.00% | -8.33% | -29.68% | 3.36% | 85.54% | -25.96% | -86.72% | -98.46% | N/A | $3.50 | $0.74 | 56.00% | 109.52% | 1.67 | 8,893,000 | 73.90% |
| PDFS | PDF SOLUTIONS INC | $27.47 | -1.29% | 9.44% | 36.94% | 16.79% | 60.83% | -8.22% | 23.57% | 37.49% | 146.15% | $33.42 | $15.91 | 17.80% | 72.67% | 1.45 | 342,000 | 6.54% |
| RDWR | RADWARE LTD | $25.18 | -0.32% | -3.19% | -3.34% | -11.93% | 18.33% | 9.34% | 17.44% | 3.54% | 75.23% | $31.57 | $18.46 | 20.25% | 36.43% | 0.90 | 143,000 | 41.58% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.62 | -1.26% | -2.48% | -10.46% | -4.65% | 2.16% | 9.84% | 102.83% | 182.17% | 269.30% | $49.65 | $35.81 | 16.17% | 16.24% | 0.73 | 196,000 | 24.05% |
| LMB | LIMBACH HOLDINGS INC | $91.73 | -2.49% | 0.96% | -11.50% | -34.39% | 5.92% | 12.65% | 1,166.99% | 874.81% | 840.82% | $154.05 | $63.02 | 40.45% | 45.56% | 1.15 | 169,000 | -14.21% |
| SEMR | SEMRUSH HOLDINGS INC | $7.18 | -2.05% | 1.70% | -2.58% | -20.75% | -19.96% | -45.77% | -39.51% | N/A | N/A | $18.74 | $6.91 | 61.69% | 3.91% | 1.63 | 1,070,000 | 6.15% |
| TMQ | TRILOGY METALS INC | $6.46 | -9.01% | 8.94% | 206.16% | 240.00% | 358.16% | 1,037.32% | 957.28% | 280.00% | 1,552.17% | $11.29 | $0.55 | 42.78% | 1,072.41% | 0.97 | 15,515,000 | -50.04% |
| REX | REX AMERICAN RESOURCES CORP | $32.02 | -0.96% | 4.67% | 6.45% | 20.40% | 60.22% | 37.34% | 124.62% | 165.84% | 242.46% | $33.77 | $16.73 | 5.18% | 91.45% | 0.95 | 308,000 | 69.23% |
| ASTE | ASTEC INDUSTRIES INC | $46.19 | -3.30% | 4.38% | -0.77% | 18.74% | 35.22% | 41.47% | 34.98% | -19.86% | 33.61% | $50.83 | $29.65 | 9.13% | 55.78% | 1.16 | 161,000 | 50.47% |
| CRTO | CRITEO SA | $20.18 | 1.92% | 1.25% | -10.07% | -14.05% | -32.51% | -53.18% | -23.15% | 61.57% | -52.13% | $47.27 | $19.50 | 57.30% | 3.49% | 1.10 | 378,000 | 5.00% |
| XNCR | XENCOR INC | $14.77 | -1.20% | 13.35% | 59.68% | 62.84% | 52.27% | -30.85% | -49.73% | -63.15% | 21.16% | $27.24 | $6.92 | 45.78% | 113.44% | 1.15 | 1,938,000 | -39.30% |
| LVWR | LIVEWIRE GROUP INC | $5.17 | 7.93% | 15.14% | -3.36% | 54.33% | 148.56% | -19.84% | -26.14% | -48.14% | N/A | $9.04 | $0.93 | 42.80% | 455.91% | 1.11 | 79,000 | 43.64% |
| JCAP | JEFFERSON CAPITAL INC | $18.06 | 1.98% | 3.32% | 0.56% | 7.18% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.02% | 13.02% | 1.67 | 131,000 | 118.33% |
| RLJ | RLJ LODGING TRUST | $6.93 | 0.58% | 5.00% | -8.94% | -7.72% | -0.43% | -24.84% | -37.57% | -16.71% | -73.99% | $10.84 | $6.16 | 36.07% | 12.50% | 1.25 | 1,525,000 | -12.46% |
| MSEX | MIDDLESEX WATER CO | $58.29 | -0.32% | 1.91% | 10.59% | 8.27% | -6.97% | -11.59% | -30.33% | -13.43% | 121.21% | $70.73 | $48.18 | 17.59% | 20.98% | 0.44 | 151,000 | 1.34% |
| LGIH | LGI HOMES INC | $45.19 | -0.07% | 0.94% | -21.41% | -13.59% | -19.71% | -60.14% | -44.17% | -63.90% | 40.60% | $115.16 | $42.70 | 60.76% | 5.84% | 1.31 | 216,000 | -31.43% |
| THRM | GENTHERM INC | $34.13 | 0.00% | 1.94% | -3.97% | 10.52% | 39.93% | -16.94% | -38.60% | -24.82% | -29.25% | $47.00 | $22.75 | 27.38% | 50.04% | 1.17 | 147,000 | 8.89% |
| TRIN | TRINITY CAPITAL INC | $14.79 | 0.68% | 2.42% | -8.08% | -1.20% | 3.28% | 7.80% | 10.95% | N/A | N/A | $16.82 | $12.50 | 12.07% | 18.32% | 0.63 | 587,000 | -12.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.