Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $45.03 | -1.16% | 2.81% | 29.51% | 132.11% | 88.41% | 170.45% | 61.57% | 90.24% | N/A | $47.86 | $12.21 | 5.91% | 268.80% | 0.87 | 318,000 | -26.22% |
| MBX | MBX BIOSCIENCES INC | $27.75 | -2.22% | -3.24% | 8.36% | 184.76% | 164.29% | 44.98% | N/A | N/A | N/A | $34.83 | $4.81 | 20.33% | 477.28% | 1.55 | 559,000 | 19.44% |
| PRA | PROASSURANCE CORP | $24.17 | -0.37% | 0.88% | 0.75% | 1.64% | 6.15% | 44.21% | 40.61% | 32.22% | -51.74% | $24.41 | $13.90 | 0.98% | 73.88% | 0.50 | 377,000 | -42.79% |
| SLSR | SOLARIS RESOURCES INC | $7.49 | -3.35% | -1.71% | 11.96% | 40.00% | 61.42% | 140.84% | N/A | N/A | N/A | $8.05 | $2.50 | 6.96% | 199.60% | 1.18 | 88,000 | 5.39% |
| EZPW | EZCORP INC | $20.38 | -0.73% | -0.34% | 13.79% | 18.76% | 53.00% | 69.97% | 141.47% | 334.54% | 324.58% | $21.49 | $11.56 | 5.17% | 76.30% | 0.57 | 808,000 | -15.75% |
| ROOT | ROOT INC | $80.00 | -1.40% | -0.81% | 4.56% | -18.86% | -44.98% | 4.78% | 1,447.39% | -68.05% | N/A | $181.14 | $68.08 | 55.84% | 17.51% | 1.86 | 164,000 | 9.33% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.50 | -2.46% | -9.09% | -12.61% | -13.01% | -18.96% | -26.98% | -30.30% | 33.57% | N/A | $16.59 | $10.98 | 30.68% | 4.74% | 0.58 | 1,196,000 | -1.48% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | -1.11% | -1.73% | -0.27% | 1.35% | -0.16% | 3.88% | 22.48% | 22.24% | -22.94% | $22.24 | $16.92 | 15.74% | 10.76% | 0.40 | 133,000 | 33.00% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| LUXE | LUXEXPERIENCE BV | $8.87 | -2.53% | -9.49% | -2.31% | -4.73% | 8.44% | 16.40% | -0.78% | N/A | N/A | $12.50 | $6.18 | 29.04% | 43.53% | 1.26 | 127,000 | -9.29% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | -2.21% | 1.03% | 18.27% | -9.67% | -5.13% | -15.68% | -28.93% | N/A | N/A | $13.25 | $6.96 | 33.06% | 27.44% | 0.91 | 168,000 | -7.69% |
| VET | VERMILION ENERGY INC | $8.04 | -4.63% | -10.57% | -8.43% | 3.08% | -0.37% | -11.45% | -53.50% | 66.12% | -69.34% | $10.49 | $5.14 | 23.36% | 56.42% | 1.15 | 1,568,000 | -26.59% |
| STAA | STAAR SURGICAL CO | $24.80 | 5.26% | -2.30% | -6.42% | -8.92% | 45.97% | 3.64% | -54.28% | -68.59% | 219.18% | $30.81 | $13.50 | 19.51% | 83.70% | 1.44 | 2,275,000 | 122.82% |
| IRMD | IRADIMED CORP | $96.87 | -0.15% | 0.11% | 13.40% | 35.56% | 65.53% | 82.15% | 239.89% | 297.99% | 274.74% | $98.44 | $47.48 | 1.59% | 104.04% | 0.87 | 79,000 | -42.34% |
| WABC | WESTAMERICA BANCORPORATION | $49.25 | -0.06% | 4.12% | 6.10% | 2.48% | 5.91% | -12.77% | -12.38% | -10.06% | 5.30% | $55.72 | $42.00 | 11.61% | 17.26% | 0.65 | 114,000 | 2.70% |
| IMTX | IMMATICS NV | $10.09 | 1.10% | 0.10% | 6.55% | 68.17% | 65.41% | 38.79% | 11.37% | 1.92% | N/A | $12.41 | $3.30 | 18.69% | 205.76% | 0.98 | 452,000 | -34.21% |
| TYRA | TYRA BIOSCIENCES INC | $22.97 | 3.84% | 3.84% | 44.47% | 85.84% | 124.76% | 52.52% | 227.67% | N/A | N/A | $24.05 | $6.42 | 4.49% | 257.79% | 1.37 | 369,000 | 26.37% |
| IAUX | I-80 GOLD CORP | $1.48 | 0.00% | 13.85% | 46.53% | 68.95% | 113.26% | 189.63% | -46.38% | N/A | N/A | $1.52 | $0.48 | 2.63% | 208.33% | 0.92 | 8,284,000 | -29.06% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.66 | 13.43% | 9.83% | 37.11% | 188.41% | 287.14% | 142.97% | 103.71% | N/A | N/A | $18.98 | $3.50 | 1.69% | 433.14% | 1.69 | 3,066,000 | 324.07% |
| NUTX | NUTEX HEALTH INC | $171.72 | -2.31% | 1.96% | 65.19% | 94.96% | 28.37% | 406.70% | -41.59% | -0.45% | N/A | $193.00 | $28.12 | 11.03% | 510.67% | 1.32 | 232,000 | 42.33% |
| DGNX | DIGINEX LTD | $6.60 | -7.56% | -31.11% | -51.43% | -34.00% | 14.48% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 83.44% | 1,366.67% | 0.71 | 343,000 | -57.97% |
| CNMD | CONMED CORP | $39.20 | -2.78% | 0.54% | -5.84% | -25.67% | -26.56% | -45.04% | -53.86% | -63.88% | -6.64% | $74.70 | $38.32 | 47.52% | 2.30% | 1.09 | 512,000 | -32.01% |
| OBK | ORIGIN BANCORP INC | $39.16 | 0.23% | 4.40% | 16.76% | 11.63% | 13.47% | 6.88% | 8.03% | 37.64% | N/A | $41.17 | $28.80 | 4.87% | 35.97% | 0.81 | 148,000 | 3.50% |
| GSL | GLOBAL SHIP LEASE INC | $33.89 | 2.23% | -5.70% | -2.36% | 6.04% | 29.70% | 59.26% | 100.18% | 221.84% | 44.09% | $37.22 | $17.73 | 8.95% | 91.14% | 0.90 | 416,000 | -47.28% |
| ECPG | ENCORE CAPITAL GROUP INC | $54.35 | 1.19% | 0.76% | 13.06% | 21.97% | 39.36% | 8.96% | 15.93% | 45.01% | 76.12% | $56.67 | $26.45 | 4.09% | 105.48% | 0.84 | 266,000 | 34.34% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.98 | 6.25% | 2.75% | 18.36% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 27.82% | 44.47% | 1.20 | 72,000 | 20.81% |
| RES | RPC INC | $5.49 | -4.36% | -6.31% | 4.77% | 19.35% | 8.50% | -8.19% | -34.33% | 48.38% | -57.08% | $7.17 | $4.10 | 23.43% | 33.90% | 0.95 | 2,542,000 | 55.09% |
| CRON | CRONOS GROUP INC | $3.16 | 3.61% | 17.47% | 30.58% | 22.01% | 63.73% | 63.73% | 10.88% | -61.04% | N/A | $3.43 | $1.60 | 7.87% | 97.50% | 1.19 | 4,359,000 | -43.99% |
| NGL | NGL ENERGY PARTNERS LP | $9.62 | -0.72% | -3.22% | 0.73% | 48.69% | 117.16% | 106.44% | 708.40% | 236.36% | 3.11% | $10.29 | $2.64 | 6.51% | 264.39% | 0.79 | 241,000 | -11.72% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.75 | -2.89% | -3.66% | 14.04% | -13.02% | -32.39% | -57.63% | N/A | N/A | N/A | $26.86 | $7.64 | 63.70% | 27.58% | 1.20 | 2,918,000 | 88.75% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.26 | 1.49% | -1.92% | 8.11% | 26.26% | 71.71% | 65.68% | 350.74% | -74.85% | N/A | $14.43 | $4.70 | 15.04% | 160.85% | 1.77 | 1,909,000 | 80.61% |
| TNGX | TANGO THERAPEUTICS INC | $8.96 | -1.75% | -1.75% | 12.28% | 21.90% | 87.06% | 203.73% | 13.13% | -18.55% | N/A | $11.20 | $1.03 | 20.00% | 769.90% | 1.24 | 2,267,000 | -29.00% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.73 | -0.70% | 1.92% | 7.70% | -6.19% | -18.71% | -25.34% | 93.76% | -10.48% | N/A | $17.11 | $11.06 | 25.58% | 15.10% | 1.09 | 406,000 | -24.81% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.40 | 1.89% | -1.30% | 1.41% | -15.03% | -23.38% | -27.59% | 24.55% | 160.62% | N/A | $69.93 | $37.80 | 35.08% | 20.11% | 1.22 | 350,000 | 50.21% |
| PRG | PROG HOLDINGS INC | $30.44 | 2.25% | 0.40% | 14.78% | -15.07% | 3.33% | -30.64% | 72.56% | -41.45% | 33.22% | $44.86 | $23.50 | 32.14% | 29.53% | 1.29 | 1,026,000 | 117.83% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.86 | 1.48% | 3.63% | 19.10% | -18.04% | 32.69% | 76.35% | 139.02% | -31.40% | N/A | $8.91 | $2.64 | 23.01% | 159.85% | 1.45 | 1,643,000 | -46.86% |
| PSEC | PROSPECT CAPITAL CORP | $2.54 | -1.17% | -4.15% | -6.62% | -9.29% | -21.60% | -42.01% | -65.21% | -53.90% | -61.75% | $4.47 | $2.52 | 43.18% | 0.79% | 0.76 | 4,335,000 | -22.28% |
| USPH | U S PHYSICAL THERAPY INC | $78.50 | -3.27% | 2.94% | 12.13% | 0.08% | 1.50% | -17.85% | -7.22% | -33.34% | 54.25% | $95.79 | $62.77 | 18.05% | 25.06% | 0.85 | 153,000 | -52.78% |
| THS | TREEHOUSE FOODS INC | $23.84 | -0.21% | 0.38% | 1.23% | 37.25% | 15.90% | -30.60% | -48.07% | -43.95% | -70.54% | $40.77 | $15.85 | 41.53% | 50.41% | 0.44 | 829,000 | 54.66% |
| CRI | CARTERS INC | $32.69 | 1.43% | 2.96% | 7.04% | 2.93% | 3.55% | -41.72% | -52.84% | -64.32% | -63.57% | $56.89 | $23.38 | 42.54% | 39.82% | 1.05 | 952,000 | 37.37% |
| ALMS | ALUMIS INC | $11.40 | 0.80% | -0.26% | 104.48% | 174.04% | 264.22% | 32.87% | N/A | N/A | N/A | $12.44 | $2.76 | 8.36% | 313.04% | 0.68 | 435,000 | -60.70% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | -2.00% | -4.97% | 357.29% | 318.33% | 110.18% | 87.46% | 593.87% | 513.68% | -26.70% | $40.37 | $4.30 | 35.55% | 505.12% | 1.09 | 1,380,000 | 10.31% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.98 | -0.71% | 1.90% | 2.50% | -9.35% | -19.21% | -36.72% | 3.25% | -29.21% | -61.35% | $11.12 | $6.55 | 37.23% | 6.56% | 0.96 | 1,301,000 | 22.50% |
| INBX | INHIBRX BIOSCIENCES INC | $81.57 | 7.03% | -8.23% | 5.46% | 207.00% | 457.93% | 460.23% | N/A | N/A | N/A | $94.47 | $10.81 | 13.66% | 654.93% | 1.14 | 352,000 | -25.11% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.61 | -0.16% | -0.57% | 2.50% | -5.27% | 10.41% | -10.08% | 39.99% | -41.21% | 1,013.57% | $29.62 | $19.10 | 16.91% | 28.85% | 1.86 | 288,000 | -24.01% |
| PD | PAGERDUTY INC | $12.88 | 1.50% | -1.98% | -13.32% | -19.25% | -12.26% | -36.30% | -51.58% | -72.10% | N/A | $20.00 | $11.13 | 35.60% | 15.78% | 1.74 | 1,708,000 | 18.69% |
| XNCR | XENCOR INC | $16.55 | -1.43% | -1.55% | 5.95% | 92.00% | 82.87% | -32.50% | -39.66% | -62.94% | 8.38% | $25.52 | $6.92 | 35.15% | 139.16% | 1.18 | 979,000 | 12.14% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.10 | 0.71% | 1.28% | -2.20% | -4.95% | 61.36% | 110.68% | 450.39% | 47.92% | N/A | $10.08 | $3.14 | 29.56% | 126.11% | 1.25 | 1,838,000 | 27.82% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.61 | -2.66% | -0.16% | -1.58% | -5.15% | -1.42% | -37.29% | -10.70% | 39.49% | 78.84% | $41.13 | $20.39 | 37.73% | 25.63% | 0.58 | 499,000 | 5.50% |
| SEPN | SEPTERNA INC | $26.23 | -3.50% | 2.90% | 21.21% | 81.65% | 148.86% | 20.93% | N/A | N/A | N/A | $29.74 | $4.17 | 11.79% | 529.02% | 1.43 | 254,000 | -25.51% |
| AAT | AMERICAN ASSETS TRUST INC | $19.19 | -0.72% | 0.89% | 2.02% | -7.61% | -5.93% | -30.77% | -28.34% | -34.55% | -51.64% | $27.56 | $16.69 | 30.37% | 14.98% | 0.84 | 348,000 | -16.35% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.75 | 0.74% | 3.58% | 3.45% | 10.09% | -0.35% | -5.86% | -4.19% | -4.91% | 46.65% | $84.28 | $67.04 | 6.56% | 17.48% | 0.34 | 96,000 | 7.87% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.12 | -11.20% | -6.66% | 38.81% | -5.45% | 42.48% | -20.57% | -55.09% | N/A | N/A | $10.26 | $2.89 | 50.15% | 76.93% | 1.73 | 7,504,000 | 131.18% |
| HLIT | HARMONIC INC | $10.42 | -0.38% | -0.29% | 12.04% | 4.30% | 16.95% | -22.01% | -23.04% | 48.01% | 142.33% | $13.75 | $7.80 | 24.22% | 33.59% | 1.10 | 1,185,000 | -14.75% |
| TTI | TETRA TECHNOLOGIES INC | $8.73 | -0.11% | -1.36% | 16.25% | 76.36% | 145.92% | 142.50% | 152.31% | 989.89% | 8.18% | $9.40 | $2.03 | 7.13% | 329.20% | 1.27 | 2,673,000 | 26.62% |
| BHVN | BIOHAVEN LTD | $11.03 | -2.22% | 5.25% | 33.37% | -18.24% | -27.34% | -73.38% | -26.91% | N/A | N/A | $44.28 | $7.48 | 75.09% | 47.46% | 1.62 | 1,977,000 | -19.04% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.82 | -1.83% | -1.23% | 4.56% | 10.30% | 34.26% | 96.73% | 578.87% | 13.41% | -66.53% | $5.00 | $2.00 | 3.60% | 141.00% | 1.31 | 717,000 | -41.13% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.25 | -0.72% | 0.99% | -6.04% | 27.72% | 10.91% | -11.23% | 179.66% | 198.38% | 11.65% | $17.21 | $10.61 | 11.39% | 43.69% | 0.89 | 121,000 | -18.79% |
| RLJ | RLJ LODGING TRUST | $7.69 | -0.52% | 4.34% | 5.20% | 1.32% | 6.22% | -27.04% | -30.41% | -45.50% | -66.17% | $10.65 | $6.16 | 27.79% | 24.84% | 1.19 | 1,707,000 | -12.24% |
| GIC | GLOBAL INDUSTRIAL CO | $30.08 | 0.91% | 5.62% | 12.16% | -18.55% | 13.30% | 12.91% | 29.32% | -18.88% | 261.10% | $38.79 | $20.79 | 22.45% | 44.68% | 1.02 | 63,500 | -13.01% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.17 | -0.25% | 3.01% | 17.27% | 13.89% | 19.21% | 3.22% | -3.59% | 13.76% | 1.71% | $20.60 | $14.29 | 2.09% | 41.15% | 0.92 | 294,000 | -27.23% |
| TE | T1 ENERGY INC | $5.44 | 7.51% | -19.17% | 71.07% | 210.86% | 260.26% | 246.50% | -47.99% | -45.65% | N/A | $7.04 | $0.92 | 22.73% | 491.30% | 1.82 | 18,877,000 | -17.62% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.55 | 0.21% | 5.09% | 18.16% | 20.47% | 52.09% | 20.01% | 52.77% | N/A | N/A | $38.00 | $21.10 | 1.18% | 77.96% | 0.85 | 202,000 | 48.53% |
| NEGG | NEWEGG COMMERCE INC | $58.86 | 2.97% | -16.40% | -12.31% | 38.33% | 427.89% | 501.10% | 98.85% | -43.19% | -85.05% | $137.84 | $3.32 | 57.30% | 1,672.89% | 1.89 | 107,000 | -16.41% |
| PDFS | PDF SOLUTIONS INC | $29.04 | -2.97% | -8.13% | 16.96% | 45.64% | 43.83% | -5.53% | 0.59% | 29.59% | 166.67% | $32.31 | $15.91 | 10.12% | 82.54% | 1.47 | 298,000 | 26.81% |
| PRCH | PORCH GROUP INC | $9.27 | -0.43% | -7.39% | -1.70% | -48.33% | -17.60% | 59.28% | 363.50% | -20.09% | N/A | $19.44 | $3.72 | 52.31% | 149.19% | 2.40 | 1,738,000 | 46.17% |
| PVLA | PALVELLA THERAPEUTICS INC | $96.81 | 8.80% | -2.20% | 18.58% | 77.60% | 313.36% | 654.56% | 21.01% | -58.56% | -48.06% | $112.00 | $11.17 | 13.56% | 766.70% | 0.79 | 435,000 | -46.82% |
| MLKN | MILLERKNOLL INC | $16.69 | 0.30% | 5.90% | 19.81% | -17.29% | -2.97% | -34.21% | -9.98% | -58.84% | -44.81% | $25.65 | $13.77 | 34.93% | 21.18% | 1.26 | 653,000 | 10.68% |
| CSTL | CASTLE BIOSCIENCES INC | $39.05 | 0.44% | 2.09% | 15.02% | 79.54% | 102.65% | 35.59% | 62.24% | -42.29% | N/A | $40.61 | $14.59 | 3.84% | 167.65% | 1.54 | 316,000 | -19.59% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.11 | -2.07% | -7.85% | 10.04% | -3.83% | 21.95% | -33.16% | -28.44% | -23.45% | 390.43% | $40.10 | $16.66 | 37.38% | 50.77% | 2.07 | 350,000 | -33.71% |
| SGML | SIGMA LITHIUM CORP | $10.23 | -0.97% | -14.54% | 27.56% | 73.39% | 100.98% | -11.89% | -65.71% | N/A | N/A | $13.40 | $4.25 | 23.66% | 140.71% | 1.40 | 2,992,000 | -15.43% |
| TBLA | TABOOLACOM LTD | $3.95 | 1.28% | -5.50% | 0.89% | 16.52% | 10.96% | -2.47% | 42.09% | -64.09% | N/A | $4.26 | $2.50 | 7.28% | 58.00% | 1.35 | 1,418,000 | -25.41% |
| SBGI | SINCLAIR INC | $16.31 | 0.99% | 7.87% | -3.32% | 17.00% | 23.00% | -5.83% | 2.71% | -42.37% | -50.47% | $17.88 | $11.89 | 8.78% | 37.14% | 1.11 | 439,000 | 10.03% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.90 | 0.16% | -6.39% | -3.23% | -3.15% | -5.70% | -16.07% | -36.01% | -22.24% | -29.85% | $16.29 | $12.44 | 20.81% | 3.70% | 0.57 | 1,005,000 | -29.97% |
| TRIN | TRINITY CAPITAL INC | $14.98 | -0.93% | -1.25% | 3.17% | -6.72% | 4.17% | 3.10% | 34.11% | N/A | N/A | $16.82 | $12.50 | 10.94% | 19.84% | 0.62 | 918,000 | -2.24% |
| ECO | OKEANIS ECO TANKERS CORP | $35.17 | -1.46% | -2.68% | -9.68% | 16.61% | 50.56% | 81.76% | N/A | N/A | N/A | $39.77 | $17.91 | 11.57% | 96.37% | 0.55 | 251,000 | 136.79% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.05 | 0.92% | 7.51% | 24.59% | -38.86% | -50.86% | -69.74% | -58.12% | -61.88% | -32.31% | $84.06 | $15.96 | 72.58% | 44.42% | 0.78 | 1,380,000 | -4.56% |
| BAK | BRASKEM SA | $2.84 | -0.70% | -4.70% | -5.96% | -16.72% | -25.65% | -31.40% | -67.09% | -68.05% | -79.33% | $5.10 | $2.32 | 44.31% | 22.41% | 1.03 | 934,000 | -42.42% |
| WGO | WINNEBAGO INDUSTRIES INC | $40.04 | 1.37% | 3.22% | 23.01% | 19.38% | 25.01% | -26.76% | -27.63% | -32.03% | 87.54% | $55.33 | $28.00 | 27.63% | 43.00% | 1.21 | 488,000 | -21.29% |
| PHAR | PHARMING GROUP NV | $16.59 | 1.90% | -2.47% | 2.24% | 19.35% | 46.59% | 86.61% | 49.14% | N/A | N/A | $18.12 | $7.50 | 8.44% | 121.14% | 0.54 | 36,600 | -18.30% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $30.00 | $16.30 | 42.17% | 6.44% | 0.38 | 2,500 | 614.29% |
| THRM | GENTHERM INC | $36.94 | -0.85% | 2.20% | 6.41% | 4.07% | 32.57% | -8.01% | -44.04% | -42.51% | -26.93% | $41.09 | $22.75 | 10.11% | 62.37% | 1.18 | 162,000 | -10.50% |
| PEBO | PEOPLES BANCORP INC | $31.57 | 0.10% | 4.26% | 11.04% | 6.05% | 8.67% | -9.59% | 11.83% | 17.01% | 65.46% | $34.47 | $26.21 | 8.41% | 20.45% | 0.69 | 206,000 | -12.71% |
| PCRX | PACIRA BIOSCIENCES INC | $26.18 | -1.87% | 5.69% | 9.63% | -1.24% | 7.56% | 31.76% | -31.89% | -55.94% | -64.13% | $27.64 | $18.17 | 5.28% | 44.08% | 0.63 | 905,000 | -24.08% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.08 | 1.96% | 1.96% | 24.55% | 150.60% | 61.24% | 299.23% | 812.28% | 560.32% | 593.33% | $2.98 | $0.45 | 30.20% | 362.22% | 0.99 | 3,778,000 | -34.91% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.59 | 0.42% | 2.37% | 7.18% | -13.80% | -4.70% | -30.02% | -12.01% | -21.79% | 33.61% | $236.12 | $142.18 | 29.45% | 17.17% | 1.38 | 61,000 | -29.48% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.15 | -2.50% | -2.45% | -3.33% | 3.38% | 19.51% | 14.49% | 43.51% | 72.54% | 35.15% | $18.29 | $10.55 | 6.23% | 62.56% | 0.67 | 183,000 | -35.34% |
| GSBD | GOLDMAN SACHS BDC INC | $9.84 | 0.20% | -2.09% | 3.58% | -13.00% | -13.53% | -22.52% | -30.41% | -48.67% | -50.08% | $13.45 | $9.35 | 26.81% | 5.24% | 0.60 | 1,350,000 | -17.03% |
| PX | P10 INC | $10.18 | 1.19% | 2.11% | 9.34% | -14.38% | 8.99% | -23.52% | -2.49% | N/A | N/A | $13.93 | $8.68 | 26.92% | 17.28% | 0.98 | 418,000 | 22.22% |
| SFL | SFL CORP LTD | $7.64 | -2.55% | -8.50% | -7.06% | -4.02% | -11.68% | -22.59% | -16.41% | 22.44% | -51.43% | $11.14 | $6.73 | 31.42% | 13.52% | 0.62 | 1,161,000 | -15.19% |
| YALA | YALLA GROUP LTD | $7.12 | 2.15% | 0.85% | 4.40% | -7.53% | 10.05% | 62.19% | 106.38% | -58.07% | N/A | $9.29 | $3.83 | 23.36% | 86.14% | 1.20 | 273,000 | -20.41% |
| OCS | OCULIS HOLDING AG | $19.84 | -3.08% | -3.31% | 3.60% | 12.34% | 3.12% | 16.02% | 97.61% | N/A | N/A | $23.08 | $14.00 | 14.04% | 41.71% | 0.26 | 136,000 | 38.78% |
| CTBI | COMMUNITY TRUST BANCORP INC | $61.14 | 1.73% | 5.78% | 15.93% | 9.92% | 22.08% | 4.76% | 36.47% | 63.30% | 70.93% | $61.43 | $44.60 | 0.47% | 37.09% | 0.66 | 96,000 | 46.56% |
| ALX | ALEXANDERS INC | $216.80 | 0.25% | 0.38% | 2.57% | -8.19% | -4.27% | 2.10% | -4.90% | -24.00% | -44.50% | $260.84 | $184.76 | 16.88% | 17.34% | 0.57 | 45,000 | -43.75% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 1.53% | 1.25% | 1.39% | 2.39% | 3.41% | -9.90% | -31.90% | -72.84% | -84.26% | $9.01 | $5.69 | 19.16% | 28.06% | 0.82 | 5,809,000 | 27.81% |
| CNL | COLLECTIVE MINING LTD | $13.00 | 2.28% | 15.86% | 26.34% | -0.91% | 27.83% | 242.11% | N/A | N/A | N/A | $14.96 | $3.70 | 13.08% | 251.26% | 0.59 | 24,400 | -44.55% |
| LGIH | LGI HOMES INC | $47.73 | -1.04% | 1.83% | 4.08% | -18.99% | -5.49% | -52.58% | -53.25% | -55.17% | 85.07% | $98.89 | $39.70 | 51.73% | 20.23% | 1.34 | 254,000 | -2.68% |
| CRCT | CRICUT INC | $5.20 | 0.78% | 2.16% | 14.29% | -22.39% | -21.09% | -17.98% | -42.16% | N/A | N/A | $7.33 | $3.94 | 29.06% | 31.98% | 0.94 | 476,000 | -3.64% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.80 | -0.08% | -1.17% | 2.97% | -2.72% | -3.20% | -12.72% | 4.15% | 1.64% | -28.87% | $14.74 | $10.18 | 19.95% | 15.91% | 0.77 | 627,000 | -21.82% |
| URGN | UROGEN PHARMA LTD | $23.47 | 2.71% | 3.39% | -0.97% | 29.88% | 63.67% | 107.70% | 202.84% | 24.77% | N/A | $30.00 | $3.42 | 21.77% | 586.26% | 0.91 | 2,189,000 | 47.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.