Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $45.03 | 318,000 | -26.22% | 44.60 | 42.34 | 37.60 | 30.11 | 25.58 | 66.54 | 67.33 | 74.10 | 40.72 | 61.14 | 2.55 | 2.54 | 0.01 | 0.87 | ||
| MBX | MBX BIOSCIENCES INC | $27.75 | 559,000 | 19.44% | 29.98 | 30.25 | 23.50 | 18.68 | 14.52 | 49.16 | 16.42 | 23.24 | 4.36 | 4.50 | 1.32 | 2.22 | -0.89 | 1.55 | ||
| PRA | PROASSURANCE CORP | $24.17 | 377,000 | -42.79% | 24.05 | 24.03 | 24.03 | 23.94 | 23.12 | 59.37 | 67.86 | 77.28 | 90.57 | 96.86 | 0.04 | 0.01 | 0.03 | 0.50 | ||
| SLSR | SOLARIS RESOURCES INC | $7.49 | 88,000 | 5.39% | 7.75 | 7.52 | 6.77 | 6.10 | 5.12 | 53.03 | 58.35 | 77.48 | 12.42 | 29.18 | 0.29 | 0.33 | -0.04 | 1.18 | ||
| EZPW | EZCORP INC | $20.38 | 808,000 | -15.75% | 20.49 | 19.52 | 18.72 | 17.62 | 15.94 | 64.21 | 74.28 | 82.95 | 46.31 | 74.55 | 0.70 | 0.63 | 0.07 | 0.57 | ||
| ROOT | ROOT INC | $80.00 | 164,000 | 9.33% | 81.03 | 79.04 | 80.14 | 88.39 | 111.88 | 48.93 | 44.18 | 61.14 | 39.25 | 61.30 | 0.17 | -0.19 | 0.35 | 1.86 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.50 | 1,196,000 | -1.48% | 12.41 | 12.58 | 12.99 | 13.47 | 13.47 | 24.66 | 12.38 | 18.16 | 14.36 | 31.38 | -0.32 | -0.22 | -0.09 | 0.58 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 133,000 | 33.00% | 19.06 | 19.04 | 18.79 | 18.64 | 19.06 | 44.86 | 16.89 | 26.65 | 6.17 | 4.11 | 0.04 | 0.11 | -0.06 | 0.40 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| LUXE | LUXEXPERIENCE BV | $8.87 | 127,000 | -9.29% | 9.52 | 9.32 | 9.07 | 8.78 | 8.53 | 41.06 | 28.36 | 51.09 | 0.00 | 24.46 | 0.06 | 0.13 | -0.07 | 1.26 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 168,000 | -7.69% | 8.78 | 8.15 | 8.47 | 9.26 | 9.33 | 60.47 | 81.77 | 85.09 | 83.22 | 89.46 | 0.22 | 0.08 | 0.14 | 0.91 | ||
| VET | VERMILION ENERGY INC | $8.04 | 1,568,000 | -26.59% | 8.82 | 8.89 | 8.27 | 8.00 | 7.61 | 37.66 | 9.95 | 24.03 | 0.00 | 3.01 | 0.04 | 0.18 | -0.14 | 1.15 | ||
| STAA | STAAR SURGICAL CO | $24.80 | 2,275,000 | 122.82% | 24.84 | 25.65 | 26.02 | 26.18 | 21.93 | 46.59 | 23.87 | 21.43 | 47.24 | 39.46 | -0.58 | -0.41 | -0.18 | 1.44 | ||
| IRMD | IRADIMED CORP | $96.87 | 79,000 | -42.34% | 95.86 | 93.07 | 84.75 | 77.37 | 66.17 | 73.45 | 79.61 | 83.18 | 34.87 | 55.70 | 3.63 | 3.74 | -0.11 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.25 | 114,000 | 2.70% | 48.51 | 48.10 | 47.66 | 48.36 | 48.66 | 57.77 | 72.13 | 69.07 | 81.27 | 72.35 | 0.34 | 0.20 | 0.14 | 0.65 | ||
| IMTX | IMMATICS NV | $10.09 | 452,000 | -34.21% | 10.30 | 10.35 | 10.15 | 8.31 | 6.70 | 49.60 | 10.78 | 10.69 | 2.90 | 1.94 | 0.05 | 0.14 | -0.09 | 0.98 | ||
| TYRA | TYRA BIOSCIENCES INC | $22.97 | 369,000 | 26.37% | 22.31 | 21.42 | 17.40 | 14.67 | 12.28 | 67.40 | 62.85 | 66.99 | 7.67 | 7.01 | 1.62 | 1.73 | -0.11 | 1.37 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 8,284,000 | -29.06% | 1.34 | 1.21 | 1.07 | 0.93 | 0.77 | 81.15 | 92.75 | 92.84 | 100.00 | 100.00 | 0.12 | 0.09 | 0.03 | 0.92 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.66 | 3,066,000 | 324.07% | 17.16 | 16.12 | 13.37 | 9.41 | 7.18 | 70.71 | 62.41 | 61.38 | 25.24 | 14.32 | 1.20 | 1.27 | -0.07 | 1.69 | ||
| NUTX | NUTEX HEALTH INC | $171.72 | 232,000 | 42.33% | 169.83 | 146.13 | 126.81 | 110.07 | 110.37 | 61.11 | 81.60 | 87.73 | 65.66 | 76.54 | 16.75 | 13.44 | 3.31 | 1.32 | ||
| DGNX | DIGINEX LTD | $6.60 | 343,000 | -57.97% | 8.41 | 10.26 | 15.17 | 12.32 | 10.69 | 33.17 | 4.92 | 8.90 | 12.78 | 26.84 | -2.04 | -1.88 | -0.16 | 0.71 | ||
| CNMD | CONMED CORP | $39.20 | 512,000 | -32.01% | 40.75 | 41.77 | 43.83 | 47.81 | 51.49 | 36.54 | 24.95 | 24.98 | 37.06 | 34.26 | -1.26 | -1.08 | -0.18 | 1.09 | ||
| OBK | ORIGIN BANCORP INC | $39.16 | 148,000 | 3.50% | 38.19 | 36.90 | 35.38 | 36.00 | 35.22 | 75.79 | 91.26 | 92.35 | 100.00 | 100.00 | 1.07 | 0.85 | 0.22 | 0.81 | ||
| GSL | GLOBAL SHIP LEASE INC | $33.89 | 416,000 | -47.28% | 35.22 | 35.00 | 32.24 | 31.43 | 27.77 | 47.20 | 17.08 | 24.27 | 6.15 | 4.09 | 0.43 | 0.86 | -0.43 | 0.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $54.35 | 266,000 | 34.34% | 53.89 | 52.11 | 47.44 | 44.53 | 40.51 | 64.21 | 61.41 | 70.65 | 6.28 | 35.97 | 2.07 | 2.14 | -0.08 | 0.84 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.98 | 72,000 | 20.81% | 33.32 | 32.37 | N/A | N/A | N/A | 50.56 | 56.96 | 64.09 | 69.09 | 70.87 | -0.13 | -0.40 | 0.27 | 1.20 | ||
| RES | RPC INC | $5.49 | 2,542,000 | 55.09% | 5.77 | 5.52 | 5.17 | 4.90 | 4.93 | 49.91 | 58.32 | 71.39 | 28.31 | 52.50 | 0.15 | 0.17 | -0.02 | 0.95 | ||
| CRON | CRONOS GROUP INC | $3.16 | 4,359,000 | -43.99% | 2.78 | 2.60 | 2.55 | 2.51 | 2.22 | 71.22 | 78.26 | 83.72 | 73.89 | 86.50 | 0.15 | 0.07 | 0.08 | 1.19 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.62 | 241,000 | -11.72% | 9.72 | 9.73 | 8.28 | 6.83 | 5.38 | 56.07 | 35.88 | 41.52 | 16.33 | 10.22 | 0.33 | 0.46 | -0.13 | 0.79 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.75 | 2,918,000 | 88.75% | 10.03 | 9.29 | 10.12 | 10.87 | 12.70 | 49.75 | 72.88 | 82.28 | 72.56 | 84.10 | 0.05 | -0.10 | 0.16 | 1.20 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.26 | 1,909,000 | 80.61% | 12.41 | 12.03 | 12.23 | 11.07 | 8.98 | 51.31 | 41.95 | 55.00 | 21.15 | 41.61 | 0.14 | 0.13 | 0.01 | 1.77 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.96 | 2,267,000 | -29.00% | 9.35 | 9.59 | 8.68 | 7.86 | 5.44 | 47.10 | 12.53 | 17.41 | 4.21 | 4.40 | 0.15 | 0.31 | -0.16 | 1.24 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.73 | 406,000 | -24.81% | 12.69 | 12.51 | 12.60 | 13.51 | 14.11 | 53.87 | 66.31 | 78.08 | 58.39 | 73.75 | 0.08 | 0.03 | 0.05 | 1.09 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.40 | 350,000 | 50.21% | 46.19 | 46.62 | 48.36 | 51.48 | 51.88 | 42.77 | 14.71 | 17.48 | 12.68 | 14.70 | -0.71 | -0.60 | -0.11 | 1.22 | ||
| PRG | PROG HOLDINGS INC | $30.44 | 1,026,000 | 117.83% | 30.11 | 29.12 | 29.56 | 31.63 | 29.84 | 56.50 | 67.11 | 73.38 | 43.15 | 58.54 | 0.35 | 0.14 | 0.21 | 1.29 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.86 | 1,643,000 | -46.86% | 6.74 | 6.42 | 7.11 | 7.45 | 6.01 | 53.43 | 76.23 | 86.25 | 81.62 | 90.20 | -0.02 | -0.13 | 0.11 | 1.45 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 4,335,000 | -22.28% | 2.63 | 2.64 | 2.70 | 2.77 | 3.19 | 35.32 | 9.57 | 19.63 | 9.42 | 32.99 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.50 | 153,000 | -52.78% | 77.83 | 74.78 | 80.88 | 81.53 | 78.11 | 53.51 | 79.38 | 88.90 | 85.85 | 95.28 | 0.36 | -0.78 | 1.14 | 0.85 | ||
| THS | TREEHOUSE FOODS INC | $23.84 | 829,000 | 54.66% | 23.81 | 23.74 | 21.53 | 20.03 | 21.64 | 64.53 | 72.19 | 75.83 | 30.86 | 38.49 | 0.64 | 0.79 | -0.15 | 0.44 | ||
| CRI | CARTERS INC | $32.69 | 952,000 | 37.37% | 32.19 | 31.35 | 31.20 | 29.45 | 32.20 | 55.58 | 58.48 | 67.44 | 53.40 | 66.63 | 0.43 | 0.32 | 0.11 | 1.05 | ||
| ALMS | ALUMIS INC | $11.40 | 435,000 | -60.70% | 10.78 | 8.98 | 6.45 | 5.40 | 4.94 | 80.85 | 80.44 | 83.47 | 21.74 | 37.66 | 1.62 | 1.41 | 0.20 | 0.68 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | 1,380,000 | 10.31% | 27.26 | 16.41 | 10.38 | 8.72 | 9.65 | 70.33 | 60.58 | 62.03 | 62.62 | 67.01 | 5.69 | 4.78 | 0.91 | 1.09 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.98 | 1,301,000 | 22.50% | 6.92 | 6.89 | 7.20 | 7.37 | 7.59 | 48.53 | 68.29 | 66.48 | 92.53 | 93.77 | -0.07 | -0.10 | 0.03 | 0.96 | ||
| INBX | INHIBRX BIOSCIENCES INC | $81.57 | 352,000 | -25.11% | 84.63 | 83.22 | 68.08 | 47.39 | 31.00 | 53.30 | 16.56 | 17.81 | 8.20 | 2.73 | 3.24 | 5.16 | -1.92 | 1.14 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.61 | 288,000 | -24.01% | 24.98 | 25.31 | 26.38 | 25.48 | 24.25 | 41.28 | 11.24 | 14.22 | 11.11 | 10.86 | -0.43 | -0.36 | -0.07 | 1.86 | ||
| PD | PAGERDUTY INC | $12.88 | 1,708,000 | 18.69% | 12.68 | 13.18 | 14.76 | 15.47 | 15.72 | 41.28 | 53.97 | 47.19 | 82.22 | 81.98 | -0.61 | -0.73 | 0.12 | 1.74 | ||
| XNCR | XENCOR INC | $16.55 | 979,000 | 12.14% | 17.13 | 16.79 | 15.09 | 11.98 | 10.85 | 52.89 | 30.30 | 37.34 | 3.46 | 5.69 | 0.58 | 0.77 | -0.19 | 1.18 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.10 | 1,838,000 | 27.82% | 6.92 | 6.95 | 7.96 | 7.65 | 6.20 | 46.27 | 76.71 | 72.82 | 93.89 | 95.75 | -0.23 | -0.32 | 0.09 | 1.25 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.61 | 499,000 | 5.50% | 26.20 | 26.41 | 25.48 | 26.35 | 25.65 | 46.26 | 20.50 | 20.87 | 18.94 | 13.51 | -0.02 | 0.15 | -0.18 | 0.58 | ||
| SEPN | SEPTERNA INC | $26.23 | 254,000 | -25.51% | 26.16 | 26.23 | 23.29 | 18.68 | 13.60 | 55.61 | 32.39 | 33.46 | 12.45 | 10.54 | 1.07 | 1.32 | -0.25 | 1.43 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.19 | 348,000 | -16.35% | 19.06 | 19.12 | 19.31 | 19.70 | 19.77 | 49.80 | 61.25 | 59.35 | 81.52 | 79.27 | -0.05 | -0.08 | 0.03 | 0.84 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.75 | 96,000 | 7.87% | 76.65 | 76.37 | 73.25 | 72.72 | 75.18 | 65.70 | 83.70 | 83.35 | 95.13 | 90.73 | 1.17 | 1.03 | 0.15 | 0.34 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.12 | 7,504,000 | 131.18% | 5.43 | 4.79 | 4.34 | 4.50 | 4.34 | 56.27 | 75.82 | 84.81 | 58.72 | 81.51 | 0.41 | 0.34 | 0.07 | 1.73 | ||
| HLIT | HARMONIC INC | $10.42 | 1,185,000 | -14.75% | 10.23 | 9.76 | 10.04 | 9.80 | 9.59 | 58.63 | 76.14 | 82.26 | 68.57 | 79.77 | 0.17 | 0.05 | 0.12 | 1.10 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.73 | 2,673,000 | 26.62% | 8.72 | 8.16 | 7.58 | 6.12 | 4.62 | 60.26 | 69.90 | 76.51 | 43.52 | 58.12 | 0.41 | 0.38 | 0.03 | 1.27 | ||
| BHVN | BIOHAVEN LTD | $11.03 | 1,977,000 | -19.04% | 10.52 | 10.01 | 12.40 | 13.61 | 16.49 | 52.60 | 85.99 | 89.56 | 89.25 | 95.22 | -0.11 | -0.51 | 0.40 | 1.62 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.82 | 717,000 | -41.13% | 4.80 | 4.74 | 4.47 | 4.20 | 3.57 | 56.17 | 54.13 | 56.81 | 30.01 | 27.74 | 0.09 | 0.11 | -0.01 | 1.31 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.25 | 121,000 | -18.79% | 15.22 | 15.34 | 14.29 | 14.11 | 14.13 | 52.82 | 73.98 | 66.62 | 81.31 | 74.60 | 0.17 | 0.23 | -0.07 | 0.89 | ||
| RLJ | RLJ LODGING TRUST | $7.69 | 1,707,000 | -12.24% | 7.49 | 7.47 | 7.20 | 7.33 | 7.46 | 61.57 | 83.59 | 79.92 | 89.02 | 82.76 | 0.11 | 0.08 | 0.02 | 1.19 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.08 | 63,500 | -13.01% | 29.10 | 28.42 | 30.15 | 33.00 | 29.06 | 61.38 | 88.07 | 91.08 | 95.26 | 96.80 | 0.08 | -0.32 | 0.40 | 1.02 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.17 | 294,000 | -27.23% | 19.85 | 19.12 | 18.59 | 18.11 | 17.60 | 67.32 | 82.40 | 86.59 | 74.63 | 84.20 | 0.53 | 0.42 | 0.11 | 0.92 | ||
| TE | T1 ENERGY INC | $5.44 | 18,877,000 | -17.62% | 5.61 | 4.55 | 4.13 | 2.93 | 2.12 | 58.23 | 56.31 | 63.11 | 24.95 | 42.60 | 0.56 | 0.52 | 0.04 | 1.82 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.55 | 202,000 | 48.53% | 36.17 | 34.54 | 31.94 | 31.05 | 28.32 | 80.86 | 94.14 | 95.56 | 100.00 | 98.37 | 1.52 | 1.28 | 0.24 | 0.85 | ||
| NEGG | NEWEGG COMMERCE INC | $58.86 | 107,000 | -16.41% | 67.63 | 68.82 | 67.12 | 62.88 | 36.62 | 39.65 | 5.01 | 13.36 | 3.82 | 4.57 | -2.38 | -0.23 | -2.15 | 1.89 | ||
| PDFS | PDF SOLUTIONS INC | $29.04 | 298,000 | 26.81% | 30.32 | 28.10 | 27.58 | 24.63 | 22.39 | 53.53 | 60.11 | 75.11 | 23.54 | 54.36 | 1.09 | 0.96 | 0.12 | 1.47 | ||
| PRCH | PORCH GROUP INC | $9.27 | 1,738,000 | 46.17% | 9.73 | 9.58 | 12.27 | 14.31 | 11.64 | 35.93 | 21.24 | 47.18 | 50.90 | 70.83 | -0.67 | -0.87 | 0.20 | 2.40 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $96.81 | 435,000 | -46.82% | 96.47 | 95.60 | 83.76 | 67.75 | 46.45 | 55.79 | 37.93 | 39.99 | 20.56 | 18.44 | 3.81 | 4.89 | -1.08 | 0.79 | ||
| MLKN | MILLERKNOLL INC | $16.69 | 653,000 | 10.68% | 16.22 | 15.70 | 15.84 | 17.91 | 18.02 | 64.81 | 85.91 | 87.59 | 98.82 | 99.21 | 0.26 | 0.09 | 0.17 | 1.26 | ||
| CSTL | CASTLE BIOSCIENCES INC | $39.05 | 316,000 | -19.59% | 38.66 | 38.25 | 31.49 | 26.33 | 22.59 | 69.79 | 55.86 | 52.91 | 19.78 | 12.17 | 1.90 | 2.37 | -0.47 | 1.54 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.11 | 350,000 | -33.71% | 26.65 | 25.22 | 26.59 | 25.75 | 23.87 | 45.12 | 42.73 | 63.02 | 15.24 | 48.29 | 0.14 | 0.06 | 0.08 | 2.07 | ||
| SGML | SIGMA LITHIUM CORP | $10.23 | 2,992,000 | -15.43% | 10.67 | 10.40 | 7.87 | 6.99 | 7.23 | 54.59 | 39.05 | 55.75 | 6.39 | 23.48 | 0.91 | 1.05 | -0.14 | 1.40 | ||
| TBLA | TABOOLACOM LTD | $3.95 | 1,418,000 | -25.41% | 4.02 | 4.01 | 3.70 | 3.53 | 3.39 | 50.97 | 29.69 | 39.94 | 9.81 | 11.03 | 0.06 | 0.10 | -0.03 | 1.35 | ||
| SBGI | SINCLAIR INC | $16.31 | 439,000 | 10.03% | 15.64 | 15.67 | 14.76 | 14.46 | 14.52 | 57.77 | 69.37 | 78.38 | 69.61 | 80.53 | 0.32 | 0.25 | 0.07 | 1.11 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.90 | 1,005,000 | -29.97% | 13.53 | 13.53 | 13.51 | 13.52 | 13.99 | 31.75 | 19.09 | 42.08 | 0.93 | 27.21 | -0.08 | 0.00 | -0.08 | 0.57 | ||
| TRIN | TRINITY CAPITAL INC | $14.98 | 918,000 | -2.24% | 15.06 | 14.81 | 14.83 | 15.31 | 15.04 | 51.95 | 72.11 | 79.15 | 60.15 | 71.48 | 0.09 | 0.04 | 0.05 | 0.62 | ||
| ECO | OKEANIS ECO TANKERS CORP | $35.17 | 251,000 | 136.79% | 36.11 | 36.62 | 34.34 | 30.83 | 26.71 | 45.44 | 24.41 | 33.18 | 0.00 | 5.54 | 0.23 | 0.59 | -0.35 | 0.55 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.05 | 1,380,000 | -4.56% | 21.79 | 20.05 | 30.07 | 34.39 | 44.23 | 48.56 | 66.97 | 74.14 | 83.59 | 89.79 | -1.28 | -2.50 | 1.22 | 0.78 | ||
| BAK | BRASKEM SA | $2.84 | 934,000 | -42.42% | 2.94 | 2.94 | 2.73 | 2.92 | 3.26 | 47.93 | 18.14 | 24.52 | 1.03 | 12.48 | 0.03 | 0.05 | -0.02 | 1.03 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $40.04 | 488,000 | -21.29% | 38.97 | 37.05 | 35.62 | 34.63 | 33.86 | 63.47 | 74.42 | 78.31 | 53.24 | 63.46 | 1.28 | 1.01 | 0.27 | 1.21 | ||
| PHAR | PHARMING GROUP NV | $16.59 | 36,600 | -18.30% | 17.00 | 16.82 | 15.46 | 14.46 | 12.02 | 50.75 | 50.42 | 70.11 | 32.13 | 52.53 | 0.42 | 0.52 | -0.10 | 0.54 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| THRM | GENTHERM INC | $36.94 | 162,000 | -10.50% | 36.95 | 36.00 | 35.84 | 35.40 | 31.78 | 53.93 | 59.49 | 71.32 | 42.97 | 61.74 | 0.41 | 0.29 | 0.11 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $31.57 | 206,000 | -12.71% | 30.88 | 30.08 | 29.47 | 29.70 | 29.71 | 69.86 | 92.25 | 93.50 | 100.00 | 99.22 | 0.60 | 0.43 | 0.18 | 0.69 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.18 | 905,000 | -24.08% | 25.14 | 24.37 | 23.24 | 24.23 | 24.36 | 67.86 | 87.23 | 89.77 | 89.38 | 96.46 | 0.78 | 0.52 | 0.26 | 0.63 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.08 | 3,778,000 | -34.91% | 2.06 | 1.87 | 1.94 | 1.43 | 1.28 | 58.91 | 77.47 | 82.59 | 66.23 | 80.13 | 0.09 | 0.07 | 0.02 | 0.99 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.59 | 61,000 | -29.48% | 164.03 | 160.88 | 168.24 | 181.02 | 177.96 | 53.75 | 75.73 | 82.18 | 86.03 | 92.78 | 0.07 | -1.50 | 1.56 | 1.38 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.15 | 183,000 | -35.34% | 17.59 | 17.71 | 16.70 | 16.39 | 15.16 | 44.54 | 23.29 | 22.75 | 20.38 | 16.13 | 0.12 | 0.24 | -0.13 | 0.67 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.84 | 1,350,000 | -17.03% | 10.00 | 9.86 | 9.83 | 10.48 | 10.94 | 46.80 | 34.45 | 49.68 | 14.78 | 33.43 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| PX | P10 INC | $10.18 | 418,000 | 22.22% | 10.04 | 9.64 | 10.12 | 11.08 | 11.05 | 55.65 | 80.35 | 86.77 | 75.72 | 85.53 | 0.04 | -0.08 | 0.12 | 0.98 | ||
| SFL | SFL CORP LTD | $7.64 | 1,161,000 | -15.19% | 8.12 | 8.16 | 7.68 | 8.03 | 8.24 | 37.39 | 7.98 | 17.80 | 4.72 | 3.15 | 0.02 | 0.11 | -0.10 | 0.62 | ||
| YALA | YALLA GROUP LTD | $7.12 | 273,000 | -20.41% | 7.06 | 7.04 | 7.14 | 7.47 | 6.99 | 51.48 | 36.13 | 33.67 | 42.64 | 29.68 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| OCS | OCULIS HOLDING AG | $19.84 | 136,000 | 38.78% | 20.40 | 19.77 | 20.14 | 18.85 | 18.65 | 49.09 | 53.00 | 60.73 | 46.66 | 55.82 | 0.25 | 0.18 | 0.07 | 0.26 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $61.14 | 96,000 | 46.56% | 58.74 | 56.84 | 54.60 | 55.41 | 53.46 | 79.69 | 93.35 | 93.97 | 98.57 | 98.87 | 1.71 | 1.27 | 0.44 | 0.66 | ||
| ALX | ALEXANDERS INC | $216.80 | 45,000 | -43.75% | 215.42 | 213.17 | 222.80 | 228.07 | 223.78 | 49.64 | 80.18 | 82.61 | 85.22 | 89.76 | -1.43 | -2.59 | 1.16 | 0.57 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 5,809,000 | 27.81% | 7.23 | 7.22 | 7.29 | 7.19 | 7.21 | 52.84 | 32.80 | 21.04 | 44.29 | 26.67 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| CNL | COLLECTIVE MINING LTD | $13.00 | 24,400 | -44.55% | 11.95 | 11.34 | 11.55 | 11.74 | 10.76 | 68.60 | 94.96 | 94.50 | 98.38 | 98.92 | 0.37 | 0.13 | 0.25 | 0.59 | ||
| LGIH | LGI HOMES INC | $47.73 | 254,000 | -2.68% | 49.34 | 49.33 | 47.09 | 53.11 | 55.61 | 46.68 | 17.36 | 27.19 | 17.36 | 23.50 | 0.16 | 0.53 | -0.37 | 1.34 | ||
| CRCT | CRICUT INC | $5.20 | 476,000 | -3.64% | 5.12 | 4.92 | 5.04 | 5.47 | 5.56 | 59.24 | 86.56 | 89.54 | 84.69 | 90.24 | 0.05 | -0.00 | 0.06 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.80 | 627,000 | -21.82% | 12.01 | 11.95 | 11.94 | 12.27 | 12.41 | 43.14 | 18.82 | 26.98 | 13.54 | 16.22 | -0.03 | 0.00 | -0.03 | 0.77 | ||
| URGN | UROGEN PHARMA LTD | $23.47 | 2,189,000 | 47.31% | 23.01 | 24.76 | 21.76 | 20.36 | 15.61 | 50.17 | 13.89 | 8.44 | 13.16 | 6.69 | -0.01 | 0.49 | -0.51 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.