Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK | OPKO HEALTH INC | $1.52 | 1,574,000 | 17.03% | 1.53 | 1.51 | 1.44 | 1.38 | 1.46 | 55.21 | 44.62 | 50.62 | 10.26 | 10.97 | 0.03 | 0.03 | -0.01 | 1.25 | ||
| IDT | IDT CORP | $47.76 | 147,000 | -41.20% | 47.55 | 53.12 | 59.63 | 61.02 | 55.62 | 26.39 | 11.64 | 9.77 | 45.97 | 24.63 | -4.18 | -4.01 | -0.17 | 1.05 | ||
| ALX | ALEXANDERS INC | $235.87 | 80,000 | -9.09% | 235.76 | 236.34 | 232.60 | 233.28 | 219.05 | 50.38 | 39.32 | 35.54 | 43.37 | 38.57 | -0.13 | 0.42 | -0.55 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $8.87 | 1,097,000 | -14.50% | 8.75 | 8.84 | 9.23 | 9.36 | 9.18 | 47.08 | 60.16 | 52.23 | 97.63 | 86.51 | -0.15 | -0.18 | 0.03 | 0.95 | ||
| IMTX | IMMATICS NV | $9.87 | 650,000 | -42.17% | 10.16 | 9.06 | 7.13 | 6.55 | 5.75 | 62.28 | 75.49 | 81.18 | 10.34 | 21.33 | 1.01 | 1.00 | 0.01 | 0.94 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.03 | 8,342,000 | -43.59% | 4.66 | 4.10 | 3.55 | 3.50 | 2.93 | 63.76 | 64.70 | 70.96 | 56.36 | 70.41 | 0.47 | 0.33 | 0.14 | 2.07 | ||
| PGEN | PRECIGEN INC | $4.00 | 11,967,000 | 146.23% | 3.34 | 3.43 | 3.55 | 2.57 | 2.04 | 63.47 | 78.76 | 58.46 | 97.09 | 75.50 | -0.01 | -0.06 | 0.05 | 1.71 | ||
| BFC | BANK FIRST CORP | $120.95 | 95,000 | -54.98% | 128.89 | 126.53 | 126.25 | 122.62 | 113.48 | 41.23 | 30.40 | 54.95 | 29.74 | 53.75 | 0.07 | 0.68 | -0.62 | 0.60 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.45 | 293,000 | 1.03% | 19.59 | 19.99 | 20.15 | 20.10 | 20.66 | 39.86 | 32.39 | 26.70 | 53.26 | 41.80 | -0.27 | -0.20 | -0.08 | 0.88 | ||
| CRAI | CRA INTERNATIONAL INC | $180.53 | 60,000 | -11.76% | 181.84 | 193.18 | 194.38 | 189.85 | 185.39 | 34.72 | 19.55 | 15.75 | 21.30 | 14.06 | -5.52 | -3.66 | -1.87 | 0.79 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.65 | 198,000 | -2.94% | 46.64 | 47.99 | 48.77 | 48.81 | 49.30 | 42.65 | 25.06 | 26.76 | 45.29 | 44.52 | -0.80 | -0.63 | -0.17 | 0.65 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.11 | 422,000 | -3.21% | 23.73 | 24.24 | 23.91 | 22.69 | 21.55 | 44.44 | 46.45 | 47.64 | 54.77 | 55.48 | -0.21 | -0.06 | -0.15 | 1.35 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.35 | 721,000 | 8.91% | 16.01 | 16.20 | 15.81 | 14.95 | 13.26 | 54.87 | 72.10 | 64.61 | 63.59 | 57.87 | 0.11 | 0.12 | -0.01 | 0.86 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.56 | 123,000 | 6.03% | 18.31 | 18.14 | 16.76 | 16.26 | 17.08 | 49.53 | 19.60 | 16.85 | 7.48 | 3.93 | 0.28 | 0.53 | -0.25 | 1.31 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.83 | 1,146,000 | -24.56% | 10.02 | 9.95 | 10.08 | 10.27 | 11.28 | 45.95 | 32.48 | 35.90 | 14.61 | 19.19 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| CTS | CTS CORP | $40.03 | 284,000 | -5.96% | 38.76 | 39.44 | 40.90 | 41.25 | 42.63 | 50.99 | 83.60 | 66.20 | 93.90 | 82.93 | -0.52 | -0.72 | 0.21 | 1.04 | ||
| CNOB | CONNECTONE BANCORP INC | $23.46 | 279,000 | -31.28% | 24.91 | 24.99 | 24.94 | 24.25 | 23.99 | 38.92 | 17.93 | 32.97 | 15.88 | 29.86 | -0.22 | -0.02 | -0.20 | 0.97 | ||
| TGB | TASEKO MINES LTD | $3.87 | 7,614,000 | -49.12% | 4.29 | 4.18 | 3.67 | 3.37 | 2.74 | 44.42 | 16.30 | 34.79 | 0.00 | 11.10 | 0.15 | 0.21 | -0.06 | 1.66 | ||
| TASK | TASKUS INC | $13.24 | 484,000 | -28.61% | 14.46 | 16.08 | 16.91 | 16.89 | 15.84 | 19.37 | 5.31 | 7.61 | 18.78 | 17.96 | -1.13 | -0.75 | -0.38 | 1.71 | ||
| SOC | SABLE OFFSHORE CORP | $11.81 | 7,562,000 | -0.85% | 17.12 | 18.78 | 22.98 | 24.17 | 24.36 | 24.11 | 8.34 | 10.11 | 0.00 | 18.73 | -2.44 | -1.85 | -0.58 | 0.55 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.08 | 1,135,000 | 7.08% | 14.32 | 14.17 | 14.47 | 13.52 | 16.99 | 56.44 | 81.79 | 71.49 | 88.53 | 79.59 | 0.02 | -0.05 | 0.07 | 1.02 | ||
| GOGO | GOGO INC | $8.88 | 1,152,000 | -23.25% | 9.06 | 8.89 | 10.14 | 12.14 | 10.18 | 42.26 | 55.91 | 66.10 | 74.27 | 85.01 | -0.29 | -0.45 | 0.16 | 1.13 | ||
| ALGT | ALLEGIANT TRAVEL CO | $63.95 | 303,000 | -35.81% | 62.91 | 61.97 | 61.13 | 57.40 | 62.97 | 54.78 | 87.73 | 85.96 | 90.04 | 90.59 | 0.89 | 0.59 | 0.30 | 1.54 | ||
| BTBT | BIT DIGITAL INC | $3.65 | 36,624,000 | -36.88% | 3.89 | 3.53 | 3.12 | 2.99 | 2.78 | 54.42 | 61.16 | 70.94 | 32.99 | 54.47 | 0.24 | 0.24 | 0.00 | 2.62 | ||
| RCAT | RED CAT HOLDINGS INC | $11.74 | 11,042,000 | -4.27% | 14.14 | 12.53 | 10.69 | 9.46 | 8.36 | 47.47 | 46.05 | 62.50 | 18.70 | 41.01 | 0.95 | 1.08 | -0.13 | 1.29 | ||
| ROOT | ROOT INC | $75.54 | 442,000 | -33.73% | 81.07 | 86.80 | 90.36 | 109.56 | 115.64 | 32.15 | 4.66 | 15.45 | 7.11 | 32.38 | -4.81 | -3.94 | -0.87 | 1.78 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.71 | 37,237,000 | 11.69% | 6.39 | 5.17 | 3.79 | 2.92 | 2.54 | 59.00 | 59.12 | 68.54 | 23.85 | 50.13 | 0.81 | 0.81 | 0.00 | 2.72 | ||
| GIII | G III APPAREL GROUP LTD | $27.52 | 237,000 | -27.96% | 26.66 | 26.77 | 26.60 | 25.20 | 26.53 | 56.90 | 81.56 | 69.27 | 89.15 | 75.14 | 0.10 | 0.06 | 0.04 | 1.34 | ||
| REAL | THEREALREAL INC | $10.26 | 1,847,000 | -21.40% | 10.24 | 10.42 | 9.18 | 7.31 | 7.08 | 53.68 | 41.10 | 40.65 | 35.82 | 36.35 | 0.30 | 0.42 | -0.13 | 2.67 | ||
| HLIT | HARMONIC INC | $10.20 | 636,000 | -10.17% | 10.22 | 10.23 | 9.81 | 9.49 | 9.89 | 52.14 | 47.68 | 43.62 | 45.50 | 42.09 | 0.09 | 0.13 | -0.05 | 1.10 | ||
| NUVB | NUVATION BIO INC | $3.41 | 5,843,000 | -13.77% | 3.67 | 3.53 | 3.21 | 2.71 | 2.45 | 48.10 | 52.26 | 63.07 | 24.35 | 38.95 | 0.12 | 0.16 | -0.04 | 1.30 | ||
| FSLY | FASTLY INC | $7.86 | 2,609,000 | 3.49% | 8.27 | 8.45 | 7.91 | 7.51 | 7.55 | 43.62 | 16.38 | 19.28 | 9.69 | 9.69 | 0.01 | 0.14 | -0.12 | 2.02 | ||
| PHVS | PHARVARIS NV | $21.12 | 247,000 | -46.77% | 22.13 | 23.21 | 23.00 | 21.03 | 18.71 | 38.22 | 18.54 | 16.35 | 23.46 | 17.64 | -0.51 | -0.21 | -0.30 | 0.48 | ||
| RPD | RAPID7 INC | $17.97 | 507,000 | -10.11% | 18.44 | 18.85 | 19.67 | 21.30 | 25.71 | 38.49 | 15.56 | 23.37 | 47.14 | 55.36 | -0.48 | -0.45 | -0.02 | 1.38 | ||
| MUX | MCEWEN INC | $21.28 | 2,690,000 | -33.58% | 19.89 | 17.89 | 14.42 | 12.26 | 9.98 | 72.09 | 77.37 | 86.62 | 69.48 | 88.50 | 2.07 | 1.75 | 0.32 | 1.09 | ||
| PX | P10 INC | $10.47 | 434,000 | 0.93% | 10.64 | 10.91 | 11.75 | 11.28 | 11.70 | 37.24 | 35.44 | 37.69 | 76.36 | 87.61 | -0.35 | -0.35 | 0.00 | 0.96 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.32 | 4,695,000 | -32.82% | 4.89 | 4.47 | 4.34 | 3.98 | 3.47 | 63.65 | 78.22 | 85.86 | 73.59 | 86.59 | 0.34 | 0.19 | 0.15 | 2.00 | ||
| SLDP | SOLID POWER INC | $6.34 | 15,152,000 | -20.14% | 6.29 | 5.11 | 4.57 | 3.57 | 2.44 | 62.26 | 71.04 | 79.12 | 71.55 | 83.86 | 0.68 | 0.54 | 0.15 | 1.47 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 817,000 | -26.33% | 12.82 | 12.92 | 13.38 | 13.73 | 14.40 | 49.05 | 64.56 | 70.25 | 81.12 | 88.88 | -0.14 | -0.19 | 0.05 | 0.58 | ||
| RDW | REDWIRE CORP | $7.97 | 9,103,000 | 26.05% | 9.44 | 9.35 | 8.99 | 12.63 | 13.45 | 38.74 | 4.98 | 12.46 | 3.25 | 11.06 | -0.17 | -0.02 | -0.15 | 1.80 | ||
| LPG | DORIAN LPG LTD | $26.90 | 285,000 | -26.36% | 26.98 | 28.74 | 30.27 | 28.20 | 25.32 | 31.25 | 23.35 | 17.30 | 43.09 | 26.09 | -1.20 | -1.01 | -0.19 | 0.70 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $35.65 | 658,000 | 41.20% | 35.09 | 36.30 | 30.99 | 25.11 | 23.02 | 55.20 | 38.27 | 35.35 | 27.78 | 24.85 | 0.87 | 1.35 | -0.48 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $67.66 | 137,000 | -4.20% | 71.74 | 74.21 | 75.97 | 72.92 | 72.80 | 30.54 | 9.55 | 16.14 | 27.41 | 35.66 | -2.10 | -1.28 | -0.82 | 0.85 | ||
| WYFI | WHITEFIBER INC | $30.27 | 929,000 | -37.19% | 34.38 | 31.17 | 23.34 | N/A | N/A | 51.23 | 51.59 | 68.42 | 21.93 | 50.59 | 3.31 | 3.78 | -0.47 | 3.68 | ||
| MMI | MARCUS & MILLICHAP INC | $29.28 | 111,000 | -33.53% | 28.47 | 29.06 | 30.67 | 30.74 | 32.56 | 46.82 | 73.59 | 61.54 | 99.58 | 99.72 | -0.63 | -0.77 | 0.15 | 1.03 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 1,139,000 | 67.25% | 9.78 | 10.19 | 10.87 | 11.20 | 11.51 | 31.62 | 28.70 | 29.92 | 80.45 | 86.51 | -0.37 | -0.37 | -0.00 | 0.59 | ||
| MLKN | MILLERKNOLL INC | $16.63 | 314,000 | -33.19% | 16.65 | 17.30 | 19.48 | 19.16 | 19.35 | 32.92 | 24.18 | 20.89 | 78.09 | 65.71 | -0.84 | -0.89 | 0.05 | 1.28 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.74 | 619,000 | -15.67% | 23.39 | 25.20 | 24.94 | 23.30 | 21.01 | 35.38 | 13.72 | 15.59 | 16.19 | 17.35 | -0.98 | -0.46 | -0.52 | 1.75 | ||
| MOMO | HELLO GROUP INC | $6.83 | 611,000 | 1.50% | 7.05 | 7.26 | 7.71 | 7.93 | 7.32 | 32.05 | 8.39 | 10.13 | 21.61 | 24.72 | -0.25 | -0.21 | -0.03 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.40 | 575,000 | -1.71% | 20.40 | 21.31 | 22.17 | 22.13 | 21.90 | 35.77 | 31.81 | 28.17 | 69.18 | 60.83 | -0.64 | -0.57 | -0.08 | 0.70 | ||
| MRC | MRC GLOBAL INC | $13.31 | 709,000 | 57.21% | 13.82 | 14.19 | 14.37 | 13.90 | 13.14 | 35.13 | 11.97 | 10.10 | 5.75 | 3.43 | -0.33 | -0.19 | -0.15 | 1.18 | ||
| UPB | UPSTREAM BIO INC | $20.97 | 360,000 | -7.93% | 20.10 | 18.81 | 18.15 | 15.00 | 12.07 | 62.59 | 89.22 | 90.70 | 77.04 | 91.20 | 1.04 | 0.75 | 0.29 | 1.15 | ||
| EZPW | EZCORP INC | $18.55 | 545,000 | -19.02% | 18.82 | 18.60 | 17.34 | 15.53 | 14.73 | 55.05 | 62.46 | 74.58 | 4.60 | 16.13 | 0.45 | 0.54 | -0.09 | 0.58 | ||
| DMLP | DORCHESTER MINERALS LP | $23.82 | 117,000 | 17.00% | 24.53 | 25.08 | 25.04 | 26.26 | 28.28 | 33.74 | 7.64 | 8.63 | 14.79 | 16.91 | -0.40 | -0.23 | -0.17 | 0.51 | ||
| ANGX | ANGEL STUDIOS INC | $6.99 | 812,000 | 112.57% | 7.11 | 6.56 | 17.53 | 14.80 | 13.12 | 40.07 | 45.43 | 50.44 | 67.39 | 71.52 | -2.66 | -3.35 | 0.69 | 0.15 | ||
| SES | SES AI CORP | $3.07 | 19,443,000 | -71.64% | 3.02 | 2.43 | 1.66 | 1.34 | 1.11 | 67.59 | 77.78 | 80.74 | 41.58 | 60.71 | 0.49 | 0.42 | 0.07 | 1.38 | ||
| ATUS | ALTICE USA INC | $2.40 | 1,962,000 | -37.24% | 2.52 | 2.49 | 2.41 | 2.39 | 2.50 | 46.36 | 32.71 | 41.83 | 23.65 | 35.44 | 0.01 | 0.02 | -0.02 | 1.43 | ||
| TDUP | THREDUP INC | $9.11 | 992,000 | -18.02% | 9.08 | 9.26 | 10.20 | 9.01 | 6.14 | 44.26 | 42.03 | 48.68 | 78.52 | 85.28 | -0.27 | -0.31 | 0.03 | 1.64 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.78 | 322,000 | -28.44% | 24.45 | 25.69 | 27.72 | 25.58 | 27.35 | 33.81 | 9.87 | 9.29 | 18.01 | 12.44 | -1.11 | -0.84 | -0.27 | 0.57 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.49 | 1,964,000 | -3.77% | 6.27 | 5.61 | 4.51 | 3.98 | 3.73 | 69.04 | 78.13 | 75.67 | 21.18 | 25.00 | 0.61 | 0.56 | 0.04 | 1.76 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $225.60 | 93,000 | -53.27% | 212.33 | 205.92 | 195.45 | 174.29 | 155.39 | 63.98 | 80.41 | 87.68 | 75.14 | 87.83 | 8.85 | 6.18 | 2.67 | 0.87 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | 31,683,000 | -39.07% | 2.17 | 1.65 | 1.18 | 1.24 | 1.04 | 61.27 | 63.88 | 76.35 | 25.03 | 58.12 | 0.38 | 0.31 | 0.06 | 0.94 | ||
| CRCT | CRICUT INC | $5.22 | 565,000 | -30.07% | 5.42 | 5.92 | 5.97 | 5.96 | 5.71 | 33.71 | 15.80 | 16.25 | 34.52 | 33.86 | -0.25 | -0.16 | -0.09 | 0.94 | ||
| VET | VERMILION ENERGY INC | $7.21 | 882,000 | -11.36% | 7.82 | 7.96 | 7.66 | 7.68 | 7.83 | 39.06 | 5.76 | 5.93 | 2.40 | 3.93 | -0.09 | 0.03 | -0.13 | 1.22 | ||
| SAFE | SAFEHOLD INC | $15.40 | 243,000 | -13.21% | 15.20 | 15.42 | 15.70 | 15.42 | 16.11 | 48.26 | 67.54 | 60.16 | 89.32 | 87.08 | -0.15 | -0.16 | 0.02 | 1.09 | ||
| PRO | PROS HOLDINGS INC | $22.95 | 1,444,000 | -18.23% | 22.95 | 22.94 | 18.27 | 17.26 | 19.08 | 80.64 | 38.10 | 35.10 | 5.47 | 4.37 | 1.36 | 1.61 | -0.25 | 1.54 | ||
| VTOL | BRISTOW GROUP INC | $38.20 | 175,000 | 25.90% | 37.64 | 37.24 | 37.60 | 35.70 | 33.99 | 55.96 | 81.82 | 85.63 | 88.75 | 95.64 | 0.27 | 0.06 | 0.20 | 1.11 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | 230,000 | 39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $21.10 | 7,472,000 | -17.16% | 21.15 | 17.17 | 13.06 | 11.66 | N/A | 64.09 | 58.42 | 67.99 | 5.57 | 24.12 | 2.94 | 2.57 | 0.36 | 0.40 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.92 | 743,000 | 8.94% | 16.53 | 16.18 | 17.17 | 16.87 | 17.72 | 62.30 | 83.70 | 87.34 | 97.48 | 98.32 | 0.11 | -0.21 | 0.32 | 1.17 | ||
| MNTN | MNTN INC | $15.03 | 384,000 | -25.73% | 16.30 | 17.31 | 19.54 | 21.91 | N/A | 26.76 | 5.77 | 9.16 | 0.00 | 1.20 | -1.33 | -1.18 | -0.15 | 1.59 | ||
| LENZ | LENZ THERAPEUTICS INC | $38.26 | 624,000 | -20.41% | 42.47 | 43.36 | 41.07 | 36.07 | 30.59 | 41.44 | 22.39 | 21.25 | 14.77 | 12.63 | -0.24 | 0.78 | -1.03 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.94 | 427,000 | 0.00% | 32.98 | 33.91 | 36.20 | 33.41 | 31.45 | 47.44 | 45.59 | 33.56 | 77.76 | 49.04 | -0.83 | -0.86 | 0.03 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 747,000 | 50.91% | 11.67 | 11.84 | 12.43 | 12.60 | 12.79 | 40.85 | 39.66 | 44.16 | 76.84 | 85.23 | -0.22 | -0.24 | 0.02 | 0.80 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.63 | 7,520,000 | 3.16% | 3.63 | 3.28 | 2.52 | 2.11 | 1.73 | 63.46 | 71.69 | 77.56 | 12.27 | 28.17 | 0.36 | 0.35 | 0.00 | 1.77 | ||
| INVA | INNOVIVA INC | $17.27 | 761,000 | -8.86% | 17.23 | 17.87 | 19.18 | 19.52 | 18.79 | 37.38 | 32.60 | 22.20 | 78.45 | 50.80 | -0.61 | -0.61 | 0.00 | 0.45 | ||
| BBT | BEACON FINANCIAL CORP | $23.46 | 710,000 | -45.51% | 24.10 | 24.12 | 25.15 | 25.23 | 26.00 | 38.89 | 33.52 | 54.05 | 50.80 | 73.46 | -0.35 | -0.37 | 0.02 | 0.93 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.85 | 1,025,000 | 68.03% | 7.70 | 8.05 | 8.31 | 7.68 | 7.93 | 43.73 | 28.31 | 22.75 | 60.81 | 48.59 | -0.20 | -0.17 | -0.03 | 0.99 | ||
| YALA | YALLA GROUP LTD | $6.96 | 196,000 | -49.74% | 7.19 | 7.36 | 7.62 | 7.42 | 6.35 | 37.21 | 11.54 | 15.84 | 27.09 | 30.49 | -0.17 | -0.13 | -0.04 | 1.19 | ||
| CRI | CARTERS INC | $29.69 | 717,000 | -55.52% | 29.76 | 29.45 | 28.55 | 29.41 | 36.31 | 50.88 | 65.08 | 74.39 | 74.44 | 83.82 | 0.30 | 0.26 | 0.04 | 1.04 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.67 | 4,433,000 | 75.01% | 9.72 | 10.08 | 7.74 | 5.89 | 4.68 | 58.06 | 29.57 | 26.38 | 15.86 | 13.46 | 0.53 | 0.74 | -0.20 | 1.71 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.54 | 8,893,000 | 73.90% | 1.77 | 1.88 | 2.05 | 1.72 | 1.50 | 37.89 | 15.90 | 21.79 | 3.88 | 9.72 | -0.13 | -0.09 | -0.04 | 1.67 | ||
| PDFS | PDF SOLUTIONS INC | $27.47 | 342,000 | 6.54% | 26.59 | 26.10 | 22.36 | 21.95 | 22.08 | 65.38 | 85.26 | 85.20 | 54.12 | 48.63 | 1.38 | 1.37 | 0.02 | 1.45 | ||
| RDWR | RADWARE LTD | $25.18 | 143,000 | 41.58% | 26.14 | 26.56 | 25.79 | 26.47 | 24.40 | 38.74 | 11.83 | 13.43 | 0.00 | 0.00 | -0.19 | 0.05 | -0.23 | 0.90 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.62 | 196,000 | 24.05% | 43.24 | 44.00 | 46.03 | 44.54 | 42.95 | 26.93 | 10.18 | 17.80 | 10.00 | 19.60 | -1.04 | -0.85 | -0.19 | 0.73 | ||
| LMB | LIMBACH HOLDINGS INC | $91.73 | 169,000 | -14.21% | 93.28 | 93.66 | 104.32 | 120.41 | 106.35 | 42.69 | 63.53 | 62.23 | 78.16 | 79.75 | -3.34 | -4.31 | 0.96 | 1.15 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.18 | 1,070,000 | 6.15% | 7.26 | 7.30 | 7.47 | 8.34 | 10.23 | 44.16 | 45.42 | 41.54 | 85.30 | 77.13 | -0.10 | -0.12 | 0.02 | 1.63 | ||
| TMQ | TRILOGY METALS INC | $6.46 | 15,515,000 | -50.04% | 6.66 | 4.39 | 2.82 | 2.17 | 1.79 | 59.27 | 57.48 | 69.76 | 27.13 | 50.06 | 1.52 | 1.19 | 0.34 | 0.97 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.02 | 308,000 | 69.23% | 31.79 | 31.34 | 30.34 | 27.61 | 23.83 | 56.72 | 66.32 | 76.50 | 61.56 | 76.84 | 0.58 | 0.51 | 0.07 | 0.95 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.19 | 161,000 | 50.47% | 46.69 | 47.35 | 46.56 | 43.33 | 39.31 | 47.28 | 45.28 | 40.24 | 50.75 | 45.19 | -0.00 | 0.21 | -0.21 | 1.16 | ||
| CRTO | CRITEO SA | $20.18 | 378,000 | 5.00% | 20.38 | 21.27 | 22.55 | 23.41 | 29.42 | 37.11 | 17.59 | 15.96 | 38.30 | 30.55 | -0.76 | -0.68 | -0.08 | 1.10 | ||
| XNCR | XENCOR INC | $14.77 | 1,938,000 | -39.30% | 13.25 | 12.22 | 9.82 | 9.24 | 11.47 | 74.13 | 90.61 | 85.56 | 41.34 | 38.14 | 1.30 | 1.10 | 0.20 | 1.15 | ||
| LVWR | LIVEWIRE GROUP INC | $5.17 | 79,000 | 43.64% | 4.85 | 4.86 | 4.42 | 4.44 | 3.45 | 56.74 | 50.86 | 50.39 | 46.86 | 47.75 | 0.11 | 0.13 | -0.01 | 1.11 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.06 | 131,000 | 118.33% | 17.95 | 17.73 | 18.19 | N/A | N/A | 51.91 | 73.74 | 76.58 | 71.05 | 76.99 | -0.01 | -0.06 | 0.04 | 1.67 | ||
| RLJ | RLJ LODGING TRUST | $6.93 | 1,525,000 | -12.46% | 6.86 | 7.09 | 7.36 | 7.41 | 7.96 | 41.37 | 44.10 | 35.22 | 89.07 | 70.14 | -0.18 | -0.17 | -0.01 | 1.25 | ||
| MSEX | MIDDLESEX WATER CO | $58.29 | 151,000 | 1.34% | 56.52 | 54.98 | 53.94 | 54.45 | 55.66 | 66.68 | 90.84 | 86.88 | 96.61 | 85.72 | 1.22 | 0.77 | 0.45 | 0.44 | ||
| LGIH | LGI HOMES INC | $45.19 | 216,000 | -31.43% | 46.16 | 49.52 | 57.26 | 55.08 | 63.40 | 33.02 | 24.69 | 24.25 | 63.52 | 59.88 | -3.51 | -3.34 | -0.17 | 1.31 | ||
| THRM | GENTHERM INC | $34.13 | 147,000 | 8.89% | 34.31 | 34.58 | 35.18 | 32.50 | 32.00 | 45.74 | 53.55 | 48.45 | 36.71 | 31.82 | -0.28 | -0.21 | -0.08 | 1.17 | ||
| TRIN | TRINITY CAPITAL INC | $14.79 | 587,000 | -12.39% | 14.81 | 15.29 | 15.75 | 15.17 | 15.14 | 40.04 | 29.69 | 30.84 | 67.82 | 62.08 | -0.30 | -0.26 | -0.03 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.