Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG | LEGGETT & PLATT INC | $9.12 | -1.30% | 2.82% | 1.33% | -11.02% | 22.91% | -25.67% | -71.37% | -78.88% | -79.62% | $13.20 | $6.48 | 30.91% | 40.85% | 0.95 | 1,458,000 | -22.98% |
| TRML | TOURMALINE BIO INC | $47.98 | 0.04% | 0.17% | 0.48% | 155.89% | 177.02% | 75.49% | 222.01% | N/A | N/A | $48.27 | $11.56 | 0.60% | 315.05% | 1.21 | 627,000 | -41.24% |
| RPD | RAPID7 INC | $19.18 | 1.37% | 6.73% | -1.29% | -14.87% | -19.34% | -50.40% | -55.11% | -70.56% | 2.35% | $44.48 | $17.75 | 56.88% | 8.06% | 1.38 | 470,000 | -1.05% |
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 2.46% | 3.73% | -2.14% | -1.18% | -0.08% | -6.76% | -19.70% | -10.88% | 7.87% | $59.97 | $42.00 | 19.31% | 15.21% | 0.65 | 107,000 | -18.94% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.03 | 17.77% | 5.60% | 48.89% | 156.60% | 250.58% | 59.52% | 92.65% | N/A | N/A | $7.84 | $1.26 | 23.09% | 378.57% | 2.73 | 31,119,000 | 120.59% |
| MRC | MRC GLOBAL INC | $14.47 | 0.49% | 8.72% | -1.09% | -0.96% | 24.21% | 18.70% | 55.59% | 224.44% | 16.60% | $15.59 | $9.23 | 7.18% | 56.70% | 1.17 | 298,000 | -16.06% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.93 | -0.47% | 1.01% | 1.56% | 2.44% | -8.51% | 0.48% | 15.57% | 5.58% | -46.33% | $22.24 | $16.92 | 14.88% | 11.88% | 0.39 | 78,000 | 47.17% |
| FSLY | FASTLY INC | $8.33 | 2.08% | 5.98% | -1.54% | 15.37% | 42.39% | 15.06% | 1.59% | -88.75% | N/A | $12.08 | $4.65 | 31.04% | 79.14% | 2.03 | 2,745,000 | 148.64% |
| PRG | PROG HOLDINGS INC | $31.04 | -0.32% | -1.15% | -10.08% | -4.87% | 24.36% | -27.65% | 142.50% | -45.22% | -16.98% | $49.90 | $23.50 | 37.80% | 32.09% | 1.28 | 269,000 | -60.90% |
| DOLE | DOLE PLC | $12.88 | -1.38% | -2.42% | -3.59% | -9.99% | -13.79% | -20.40% | 67.71% | N/A | N/A | $16.96 | $12.20 | 24.03% | 5.54% | 0.53 | 602,000 | -6.38% |
| GRC | GORMAN RUPP CO | $46.57 | -5.19% | 0.00% | 3.01% | 22.94% | 32.11% | 22.30% | 80.50% | 42.81% | 66.08% | $49.25 | $30.87 | 5.44% | 50.85% | 0.93 | 182,000 | 180.00% |
| MMI | MARCUS & MILLICHAP INC | $31.38 | 2.95% | 7.17% | 4.57% | 0.06% | 1.65% | -18.89% | -11.80% | 1.36% | -25.25% | $42.80 | $27.38 | 26.69% | 14.61% | 1.04 | 152,000 | 10.14% |
| VRNT | VERINT SYSTEMS INC | $20.27 | 0.10% | 0.15% | 0.15% | -8.38% | 12.86% | -7.27% | -40.21% | -59.91% | -56.55% | $34.80 | $14.15 | 41.75% | 43.21% | 1.12 | 2,634,000 | 113.80% |
| RZLV | REZOLVE AI PLC | $4.72 | 6.31% | -3.08% | -30.79% | 55.26% | 139.59% | -3.67% | -52.47% | N/A | N/A | $8.45 | $1.07 | 44.14% | 341.12% | 0.35 | 10,158,000 | -3.16% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.84 | 1.49% | 0.07% | -8.30% | -1.59% | 6.99% | -8.84% | -14.47% | 38.16% | -3.23% | $37.60 | $23.25 | 25.96% | 19.74% | 1.05 | 233,000 | -51.56% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.61 | 0.29% | -3.74% | 7.34% | -6.10% | 12.62% | -28.88% | 13.99% | -68.45% | N/A | $29.79 | $13.30 | 30.80% | 54.96% | 1.05 | 371,000 | -38.17% |
| ALGT | ALLEGIANT TRAVEL CO | $66.51 | 2.65% | 4.00% | 8.62% | 32.10% | 41.60% | 4.35% | -1.42% | -51.10% | -67.02% | $107.57 | $39.80 | 38.17% | 67.11% | 1.54 | 262,000 | -11.78% |
| AAT | AMERICAN ASSETS TRUST INC | $19.95 | 0.15% | 2.57% | -2.11% | -0.45% | 7.03% | -28.13% | -25.36% | -15.75% | -53.97% | $29.15 | $16.69 | 31.56% | 19.53% | 0.88 | 307,000 | 4.78% |
| PLSE | PULSE BIOSCIENCES INC | $18.08 | 3.91% | 2.93% | 2.29% | 21.55% | -6.20% | 0.86% | 717.87% | 40.99% | N/A | $25.00 | $13.77 | 27.70% | 31.30% | 1.33 | 171,000 | 185.00% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $79.52 | -7.61% | 25.52% | 18.67% | 448.41% | 451.84% | 431.20% | -83.97% | N/A | N/A | $94.06 | $7.71 | 15.46% | 931.79% | 0.48 | 1,148,000 | -13.62% |
| ARDX | ARDELYX INC | $5.04 | -0.40% | 0.20% | -18.05% | 15.60% | 0.40% | -13.99% | 252.45% | -0.40% | -70.66% | $6.78 | $3.21 | 25.66% | 57.01% | 1.16 | 2,289,000 | -18.22% |
| INDI | INDIE SEMICONDUCTOR INC | $5.61 | 2.00% | 5.45% | 41.67% | 31.38% | 180.50% | 64.04% | -26.67% | -44.62% | N/A | $6.05 | $1.53 | 7.27% | 266.67% | 2.02 | 2,677,000 | -28.44% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.36 | 0.46% | -2.68% | -3.11% | 7.13% | 73.71% | 17.84% | -82.68% | N/A | N/A | $4.60 | $2.13 | 5.22% | 104.69% | 1.27 | 106,000 | -51.60% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.36 | 0.19% | 0.26% | 17.73% | 26.24% | 51.43% | 50.84% | 104.13% | 173.86% | 166.12% | $58.43 | $36.87 | 0.12% | 58.29% | 0.90 | 174,000 | -10.31% |
| CDTX | CIDARA THERAPEUTICS INC | $93.12 | -3.16% | -8.27% | 5.13% | 48.23% | 333.52% | 734.41% | 703.17% | 56.77% | -68.20% | $121.21 | $12.10 | 23.17% | 669.59% | 0.77 | 643,000 | -14.27% |
| CVAC | CUREVAC NV | $5.36 | -0.37% | 0.00% | 0.00% | -1.47% | 64.42% | 97.06% | -27.96% | -88.98% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.19 | 191,000 | -45.58% |
| YDES | YD BIOPHARMA LTD | $17.19 | -2.39% | -14.44% | 0.47% | 42.66% | 49.09% | 52.12% | 65.93% | N/A | N/A | $31.00 | $5.30 | 44.55% | 224.34% | 0.02 | 44,200 | 245.31% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.74 | 6.13% | 11.07% | 3.17% | 131.97% | 247.57% | 172.59% | 50.42% | 11.64% | -73.32% | $12.03 | $2.71 | 10.72% | 296.31% | 1.71 | 3,121,000 | 23.95% |
| DMLP | DORCHESTER MINERALS LP | $25.31 | 1.44% | 6.26% | -1.02% | -7.90% | -13.50% | -23.28% | -16.50% | 143.13% | 79.89% | $34.88 | $23.63 | 27.44% | 7.11% | 0.51 | 93,500 | -5.56% |
| ALX | ALEXANDERS INC | $234.54 | 1.18% | -0.56% | 0.19% | -9.49% | 16.24% | 3.46% | 4.71% | -5.09% | -38.61% | $260.84 | $184.76 | 10.08% | 26.94% | 0.60 | 75,600 | 0.27% |
| MLKN | MILLERKNOLL INC | $17.45 | 0.23% | 4.93% | 2.89% | -11.69% | 6.34% | -26.03% | -4.02% | -48.43% | -45.62% | $25.96 | $15.25 | 32.78% | 14.43% | 1.28 | 302,000 | -16.80% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0.00% | 2.66% | -4.38% | -4.03% | -5.15% | 14.26% | N/A | N/A | N/A | $30.00 | $15.54 | 38.83% | 18.08% | 0.35 | 0 | -100.00% |
| GIII | G III APPAREL GROUP LTD | $28.26 | -0.63% | 2.69% | 5.06% | 17.75% | 10.78% | -7.92% | 61.39% | 92.64% | -47.70% | $36.18 | $20.33 | 21.89% | 39.01% | 1.33 | 260,000 | -0.76% |
| LVWR | LIVEWIRE GROUP INC | $5.85 | -2.66% | 13.15% | 27.17% | 30.29% | 179.90% | 0.00% | -22.00% | -41.09% | N/A | $9.04 | $0.93 | 35.28% | 529.03% | 1.11 | 56,700 | -19.00% |
| OPK | OPKO HEALTH INC | $1.50 | -1.32% | -1.32% | 1.35% | 7.14% | 2.74% | 7.14% | -16.67% | -65.20% | -83.85% | $2.04 | $1.11 | 26.29% | 35.14% | 1.25 | 1,228,000 | 13.60% |
| HLIT | HARMONIC INC | $10.45 | 0.48% | 2.45% | 5.66% | 17.55% | 15.21% | -28.91% | -30.98% | 53.45% | 77.42% | $15.46 | $7.80 | 32.41% | 33.97% | 1.09 | 435,000 | -20.18% |
| OCS | OCULIS HOLDING AG | $21.25 | -0.47% | -2.30% | 19.92% | 20.40% | 17.73% | 33.23% | 113.57% | N/A | N/A | $23.08 | $14.00 | 7.93% | 51.79% | 0.25 | 108,000 | 546.71% |
| PENG | PENGUIN SOLUTIONS INC | $22.40 | 3.08% | 3.04% | -17.34% | -10.04% | 31.76% | 49.04% | 70.21% | 79.56% | N/A | $29.80 | $14.20 | 24.83% | 57.75% | 1.75 | 1,090,000 | 14.14% |
| LDI | LOANDEPOT INC | $3.58 | 3.47% | 22.60% | 9.82% | 97.79% | 228.44% | 69.67% | 138.67% | N/A | N/A | $5.05 | $1.01 | 29.11% | 254.46% | 1.20 | 9,864,000 | 61.31% |
| CRI | CARTERS INC | $32.35 | 1.79% | 8.96% | 9.29% | -1.22% | -15.38% | -50.75% | -55.54% | -63.03% | -63.57% | $58.13 | $23.38 | 44.35% | 38.37% | 1.05 | 1,944,000 | 67.88% |
| UPB | UPSTREAM BIO INC | $21.86 | 3.45% | 4.24% | 30.51% | 63.75% | 143.97% | -12.77% | N/A | N/A | N/A | $29.46 | $5.14 | 25.80% | 325.29% | 1.17 | 186,000 | -22.82% |
| ROOT | ROOT INC | $76.28 | -1.40% | 0.98% | -18.30% | -38.30% | -49.20% | 96.45% | 1,071.74% | -84.30% | N/A | $181.14 | $37.90 | 57.89% | 101.28% | 1.78 | 339,000 | 13.00% |
| LPG | DORIAN LPG LTD | $27.61 | -2.13% | 2.64% | -13.34% | -6.50% | 31.60% | -9.09% | 72.35% | 216.99% | 151.69% | $32.79 | $16.66 | 15.80% | 65.73% | 0.69 | 408,000 | 9.09% |
| RLAY | RELAY THERAPEUTICS INC | $6.86 | 1.48% | 5.70% | 51.77% | 86.41% | 115.05% | 10.82% | -66.04% | -81.74% | N/A | $7.50 | $1.78 | 8.53% | 286.48% | 1.77 | 3,277,000 | 116.59% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.36 | -0.83% | -6.90% | -16.32% | -20.31% | -9.23% | -25.95% | -42.15% | N/A | N/A | $13.25 | $7.66 | 36.91% | 9.11% | 0.91 | 90,000 | -13.46% |
| PLPC | PREFORMED LINE PRODUCTS CO | $237.88 | 1.70% | 5.44% | 19.78% | 67.77% | 71.75% | 90.02% | 212.38% | 372.83% | 486.20% | $242.49 | $118.99 | 1.90% | 99.92% | 0.87 | 61,000 | -15.75% |
| LMB | LIMBACH HOLDINGS INC | $100.48 | 6.67% | 9.54% | 6.22% | -19.61% | 7.64% | 23.91% | 1,171.90% | 1,040.52% | 929.51% | $154.05 | $63.02 | 34.77% | 59.44% | 1.16 | 167,000 | 115.48% |
| VET | VERMILION ENERGY INC | $7.58 | -0.52% | 5.13% | -8.23% | -10.40% | 19.56% | -22.57% | -65.56% | 182.84% | -78.02% | $10.85 | $5.14 | 30.14% | 47.47% | 1.21 | 604,000 | -46.17% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.53 | -7.83% | -5.38% | -9.86% | 35.44% | 1.73% | -28.75% | -41.93% | -17.40% | N/A | $22.50 | $8.58 | 39.87% | 57.69% | 1.04 | 14,951,000 | 649.42% |
| PX | P10 INC | $10.55 | 0.29% | 0.76% | -6.55% | -13.17% | -5.72% | -4.78% | -0.47% | N/A | N/A | $14.28 | $8.85 | 26.12% | 19.21% | 0.96 | 178,000 | -57.62% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.64 | 2.69% | 4.23% | 9.77% | 4.66% | 10.25% | -3.05% | -19.66% | -70.67% | -84.44% | $9.01 | $5.69 | 15.16% | 34.39% | 0.82 | 6,016,000 | 72.53% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | -0.81% | 3.11% | -8.75% | 8.93% | 1.87% | -50.59% | -20.60% | 20.85% | 116.23% | $53.96 | $20.39 | 54.55% | 20.28% | 0.57 | 221,000 | -28.48% |
| RDW | REDWIRE CORP | $8.00 | 3.36% | 0.38% | -14.44% | -50.06% | -27.07% | -9.40% | 257.14% | N/A | N/A | $26.66 | $6.61 | 69.99% | 21.03% | 1.80 | 5,491,000 | 16.29% |
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | -0.10% | 0.93% | -10.41% | -17.56% | -8.83% | -27.06% | -33.49% | -35.33% | -50.95% | $13.71 | $9.38 | 28.45% | 4.57% | 0.59 | 707,000 | -4.97% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.68 | 0.39% | 1.37% | -7.84% | -11.02% | 3.61% | -19.19% | 17.43% | 48.14% | 39.73% | $25.80 | $17.46 | 19.83% | 18.44% | 0.70 | 358,000 | -24.15% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.38 | -6.23% | -9.52% | -12.41% | -22.12% | 6.08% | -21.87% | 0.22% | -3.92% | 55.44% | $252.82 | $142.18 | 34.19% | 17.02% | 1.39 | 97,000 | 39.77% |
| MOMO | HELLO GROUP INC | $6.89 | 0.00% | 0.88% | -9.10% | -19.79% | 20.45% | 1.03% | 59.49% | -54.61% | -45.53% | $9.22 | $5.12 | 25.27% | 34.57% | 1.04 | 889,000 | -16.53% |
| CTEV | CLARITEV CORP | $69.69 | 4.92% | 26.11% | 32.34% | 67.04% | 208.77% | 611.12% | -29.75% | -77.66% | N/A | $74.07 | $4.80 | 5.91% | 1,351.88% | 1.36 | 159,000 | 90.65% |
| VTOL | BRISTOW GROUP INC | $39.62 | -4.46% | 3.72% | 6.65% | 7.40% | 35.22% | 16.02% | 39.07% | 88.67% | -4.16% | $42.06 | $25.11 | 5.79% | 57.79% | 1.10 | 124,000 | -52.49% |
| BBT | BEACON FINANCIAL CORP | $24.55 | 1.74% | 4.65% | 0.57% | -4.66% | -2.11% | -10.07% | -14.34% | 107.17% | -12.45% | $32.36 | $22.27 | 24.13% | 10.24% | 0.93 | 372,000 | -41.32% |
| THRM | GENTHERM INC | $37.30 | 0.38% | 9.29% | 6.72% | 13.48% | 50.77% | -8.13% | -33.69% | -19.49% | -20.72% | $47.00 | $22.75 | 20.64% | 63.98% | 1.17 | 362,000 | -9.27% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.20 | 0.99% | 4.45% | 1.16% | -6.37% | 2.09% | -9.43% | 13.91% | 50.62% | -28.78% | $14.74 | $10.18 | 17.23% | 19.84% | 0.79 | 301,000 | -5.94% |
| SEMR | SEMRUSH HOLDINGS INC | $7.68 | 0.39% | 6.96% | 1.45% | -19.83% | -24.78% | -39.86% | -33.68% | N/A | N/A | $18.74 | $6.91 | 59.02% | 11.14% | 1.63 | 937,000 | 11.95% |
| WVE | WAVE LIFE SCIENCES LTD | $7.13 | 1.13% | -8.71% | 5.94% | -15.02% | 5.01% | -51.89% | 67.76% | -6.74% | N/A | $16.74 | $5.28 | 57.39% | 35.04% | 1.37 | 2,145,000 | -13.26% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.30 | -0.68% | 4.01% | 0.40% | 9.93% | 31.81% | 2.89% | 100.45% | 87.07% | 109.74% | $39.95 | $23.23 | 11.64% | 51.96% | 0.62 | 182,000 | -3.19% |
| WGO | WINNEBAGO INDUSTRIES INC | $40.15 | 1.93% | 33.57% | 16.04% | 27.78% | 22.19% | -23.13% | -29.98% | -17.01% | 93.68% | $65.65 | $28.00 | 38.84% | 43.39% | 1.20 | 1,004,000 | -47.10% |
| YALA | YALLA GROUP LTD | $7.26 | 2.40% | 4.31% | -4.22% | -9.59% | -3.59% | 75.79% | 135.71% | -10.92% | N/A | $9.29 | $3.83 | 21.85% | 89.80% | 1.18 | 149,000 | -46.79% |
| RDWR | RADWARE LTD | $26.50 | 0.99% | 5.24% | -2.47% | -7.31% | 14.87% | 18.89% | 17.31% | 12.34% | 86.75% | $31.57 | $18.46 | 16.06% | 43.58% | 0.91 | 105,000 | 101.92% |
| SAFE | SAFEHOLD INC | $15.74 | 1.35% | 2.21% | 0.90% | 5.57% | 2.54% | -32.10% | -72.66% | -79.37% | -80.75% | $23.90 | $13.43 | 34.14% | 17.20% | 1.09 | 268,000 | -3.94% |
| UP | WHEELS UP EXPERIENCE INC | $1.61 | 3.21% | 4.55% | -19.90% | 9.52% | 90.98% | -28.13% | -88.42% | -98.37% | N/A | $3.50 | $0.74 | 54.00% | 119.05% | 1.69 | 4,257,000 | -1.00% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.11 | 1.00% | 3.31% | -3.80% | 6.85% | 26.32% | -27.59% | -48.90% | -41.49% | -66.97% | $11.88 | $5.98 | 31.73% | 35.62% | 0.99 | 454,000 | 23.37% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 1.61% | 2.06% | 16.20% | 7.46% | -5.58% | 10.65% | 15.76% | N/A | N/A | $22.71 | $12.90 | 19.46% | 41.78% | 1.17 | 743,000 | -0.54% |
| INVA | INNOVIVA INC | $17.71 | -3.01% | 2.55% | -6.49% | -6.40% | -3.65% | -10.56% | 28.52% | 80.35% | 106.41% | $22.00 | $16.52 | 19.50% | 7.20% | 0.44 | 531,000 | -46.63% |
| SLDP | SOLID POWER INC | $6.15 | 8.08% | -3.00% | 56.49% | 42.69% | 439.47% | 400.00% | 20.35% | N/A | N/A | $8.05 | $0.68 | 23.60% | 804.41% | 1.47 | 8,961,000 | 42.06% |
| LUXE | LUXEXPERIENCE BV | $9.19 | -0.33% | 10.46% | 12.48% | 12.21% | 8.76% | 34.55% | -1.71% | N/A | N/A | $12.50 | $6.00 | 26.48% | 53.17% | 1.25 | 420,000 | 17.98% |
| RCAT | RED CAT HOLDINGS INC | $11.15 | 9.96% | -5.03% | 7.42% | 12.63% | 111.17% | 309.93% | 668.97% | N/A | N/A | $16.70 | $2.75 | 33.23% | 305.45% | 1.30 | 12,552,000 | 61.27% |
| CRCT | CRICUT INC | $5.22 | -0.76% | 0.00% | -22.67% | -4.04% | 16.26% | -18.56% | -46.52% | N/A | N/A | $7.33 | $3.94 | 28.79% | 32.49% | 0.94 | 280,000 | -51.22% |
| PRO | PROS HOLDINGS INC | $23.04 | -0.13% | 0.39% | 0.57% | 46.75% | 32.41% | 27.01% | -8.02% | -28.20% | -6.98% | $29.84 | $13.61 | 22.79% | 69.29% | 1.53 | 527,000 | -10.07% |
| ASTE | ASTEC INDUSTRIES INC | $48.42 | 0.58% | 4.83% | 1.74% | 22.09% | 35.78% | 59.01% | 29.92% | -12.88% | 53.91% | $50.83 | $29.65 | 4.74% | 63.31% | 1.17 | 129,000 | 14.16% |
| EZPW | EZCORP INC | $18.16 | 0.33% | -2.10% | 0.39% | 34.52% | 10.87% | 59.02% | 111.41% | 273.66% | 177.68% | $19.44 | $11.09 | 6.58% | 63.75% | 0.58 | 322,000 | -17.65% |
| JKS | JINKOSOLAR HOLDING CO LTD | $21.54 | 2.33% | -6.79% | -15.56% | -10.32% | 27.91% | -0.05% | -47.54% | -66.82% | -17.41% | $29.80 | $13.42 | 27.72% | 60.51% | 1.34 | 388,000 | -26.65% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 7.94% | -0.49% | 87.16% | 131.82% | 75.86% | 403.70% | 775.54% | 101.98% | 383.41% | $2.98 | $0.39 | 31.54% | 429.87% | 0.95 | 11,444,000 | 33.09% |
| PDFS | PDF SOLUTIONS INC | $28.11 | 2.55% | 2.33% | 10.41% | 18.26% | 51.45% | -2.63% | 22.43% | 41.19% | 153.47% | $33.42 | $15.91 | 15.89% | 76.69% | 1.46 | 114,000 | -22.97% |
| TDUP | THREDUP INC | $8.93 | 1.13% | -1.98% | -5.80% | 11.63% | 116.75% | 1,240.84% | 581.68% | N/A | N/A | $12.28 | $0.50 | 27.28% | 1,675.35% | 1.64 | 1,175,000 | -8.63% |
| ANGX | ANGEL STUDIOS INC | $6.83 | -1.44% | -2.29% | 56.65% | -47.46% | -40.45% | -37.91% | -31.77% | N/A | N/A | $60.00 | $3.77 | 88.62% | 81.17% | 0.16 | 297,000 | -27.38% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 0.40% | 7.59% | 4.56% | -1.25% | 4.47% | -8.56% | 3.28% | -20.89% | -16.05% | $14.93 | $11.60 | 15.51% | 8.75% | 0.87 | 1,424,000 | -7.23% |
| JCAP | JEFFERSON CAPITAL INC | $18.81 | 2.28% | 4.15% | 8.98% | 12.30% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 7.32% | 17.71% | 1.62 | 150,000 | 51.52% |
| NPKI | NPK INTERNATIONAL INC | $12.95 | 1.33% | 10.87% | 16.35% | 43.25% | 121.75% | 91.85% | 286.57% | 1,460.24% | 138.05% | $13.04 | $4.76 | 0.69% | 172.06% | 1.11 | 618,000 | -31.94% |
| MSEX | MIDDLESEX WATER CO | $60.36 | 0.00% | 3.55% | 12.68% | 14.86% | -2.61% | -4.85% | -27.86% | -12.19% | 136.43% | $70.73 | $48.18 | 14.66% | 25.28% | 0.44 | 62,000 | -45.13% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.02 | -4.29% | -10.47% | 28.85% | 62.62% | 161.04% | 215.79% | 242.13% | -38.63% | N/A | $5.12 | $0.80 | 21.48% | 402.50% | 1.00 | 3,241,000 | 5.54% |
| NVRI | ENVIRI CORP | $13.39 | 0.83% | 8.42% | 11.68% | 42.90% | 100.75% | 34.57% | 192.36% | -9.65% | 27.28% | $13.53 | $4.72 | 1.03% | 183.69% | 1.54 | 579,000 | -31.88% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.34 | 1.98% | 6.34% | -4.84% | 18.03% | 111.18% | 11.14% | 516.09% | N/A | N/A | $34.50 | $11.17 | 17.86% | 153.72% | 1.21 | 718,000 | 51.16% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.00 | 0.77% | 0.91% | -6.67% | -8.40% | 3.86% | 15.51% | 97.81% | 185.04% | 273.17% | $49.65 | $35.93 | 15.41% | 16.89% | 0.72 | 220,000 | 17.65% |
| CRTO | CRITEO SA | $20.53 | -1.16% | 1.73% | -8.51% | -11.47% | -39.56% | -49.93% | -22.62% | 48.98% | -49.77% | $47.27 | $19.50 | 56.56% | 5.28% | 1.09 | 273,000 | 9.20% |
| PEBO | PEOPLES BANCORP INC | $30.11 | 3.61% | 6.96% | -0.66% | 3.65% | 4.40% | -3.62% | -2.27% | 24.42% | 41.16% | $37.07 | $26.21 | 18.78% | 14.88% | 0.71 | 240,000 | 11.11% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.69 | 2.75% | 5.65% | 3.89% | 4.47% | 13.27% | 3.89% | -12.99% | 11.85% | -1.63% | $21.87 | $14.29 | 14.54% | 30.79% | 0.94 | 684,000 | -19.62% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 1.91% | -2.61% | 1.45% | -0.67% | 13.25% | -6.10% | N/A | N/A | N/A | $45.32 | $31.70 | 15.11% | 21.36% | 0.60 | 97,000 | -17.80% |
| TBLA | TABOOLACOM LTD | $3.60 | 5.88% | 18.03% | 1.12% | 7.14% | 21.62% | -0.28% | 113.02% | -65.53% | N/A | $4.30 | $2.50 | 16.28% | 44.00% | 1.32 | 2,129,000 | 80.27% |
| COHU | COHU INC | $22.85 | 1.65% | 5.20% | 11.41% | 20.45% | 35.61% | -9.43% | -23.60% | 23.85% | 106.04% | $29.42 | $12.57 | 22.33% | 81.78% | 1.70 | 578,000 | 34.42% |
| CCCX | CHURCHILL CAPITAL CORP X | $20.49 | 4.65% | -2.89% | 51.78% | 101.77% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 25.49% | 104.29% | 0.76 | 5,456,000 | -35.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.