Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG | LEGGETT & PLATT INC | $9.12 | 1,458,000 | -22.98% | 8.94 | 8.87 | 9.24 | 9.36 | 9.17 | 52.68 | 84.52 | 86.75 | 88.64 | 92.52 | -0.03 | -0.10 | 0.07 | 0.95 | ||
| TRML | TOURMALINE BIO INC | $47.98 | 627,000 | -41.24% | 47.92 | 47.91 | 40.17 | 29.61 | 22.60 | 89.34 | 86.49 | 83.73 | 5.30 | 5.25 | 1.75 | 2.40 | -0.65 | 1.21 | ||
| RPD | RAPID7 INC | $19.18 | 470,000 | -1.05% | 18.69 | 18.69 | 19.60 | 21.10 | 25.19 | 51.53 | 55.37 | 55.46 | 91.95 | 93.54 | -0.18 | -0.33 | 0.14 | 1.38 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.39 | 107,000 | -18.94% | 46.94 | 47.50 | 48.63 | 48.77 | 49.20 | 54.33 | 71.66 | 57.97 | 97.47 | 93.84 | -0.40 | -0.58 | 0.18 | 0.65 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.03 | 31,119,000 | 120.59% | 5.92 | 5.60 | 4.11 | 3.10 | 2.60 | 60.37 | 24.06 | 26.16 | 12.25 | 4.75 | 0.45 | 0.62 | -0.17 | 2.73 | ||
| MRC | MRC GLOBAL INC | $14.47 | 298,000 | -16.06% | 13.67 | 14.06 | 14.39 | 13.98 | 13.17 | 56.80 | 55.53 | 45.48 | 83.16 | 66.53 | -0.12 | -0.20 | 0.08 | 1.17 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.93 | 78,000 | 47.17% | 18.75 | 18.62 | 18.55 | 18.50 | 19.37 | 57.54 | 89.44 | 90.64 | 94.24 | 96.45 | 0.12 | 0.06 | 0.06 | 0.39 | ||
| FSLY | FASTLY INC | $8.33 | 2,745,000 | 148.64% | 8.15 | 8.38 | 8.04 | 7.55 | 7.51 | 51.91 | 32.04 | 30.80 | 45.16 | 34.32 | 0.00 | 0.04 | -0.04 | 2.03 | ||
| PRG | PROG HOLDINGS INC | $31.04 | 269,000 | -60.90% | 31.61 | 31.51 | 33.48 | 31.88 | 31.68 | 41.19 | 34.96 | 55.13 | 68.65 | 83.71 | -0.51 | -0.62 | 0.11 | 1.28 | ||
| DOLE | DOLE PLC | $12.88 | 602,000 | -6.38% | 13.04 | 13.13 | 13.62 | 13.83 | 13.94 | 38.55 | 41.80 | 45.68 | 65.43 | 73.19 | -0.15 | -0.17 | 0.02 | 0.53 | ||
| GRC | GORMAN RUPP CO | $46.57 | 182,000 | 180.00% | 46.90 | 46.54 | 44.54 | 41.50 | 39.14 | 52.94 | 77.28 | 86.62 | 69.38 | 79.60 | 0.89 | 0.83 | 0.07 | 0.93 | ||
| MMI | MARCUS & MILLICHAP INC | $31.38 | 152,000 | 10.14% | 29.63 | 29.10 | 30.70 | 30.82 | 32.38 | 65.46 | 96.05 | 93.98 | 100.00 | 100.00 | -0.02 | -0.41 | 0.39 | 1.04 | ||
| VRNT | VERINT SYSTEMS INC | $20.27 | 2,634,000 | 113.80% | 20.26 | 20.26 | 20.19 | 20.10 | 20.47 | 50.35 | 42.86 | 51.01 | 56.25 | 67.37 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| RZLV | REZOLVE AI PLC | $4.72 | 10,158,000 | -3.16% | 4.93 | 5.38 | 5.16 | 3.90 | 2.99 | 42.84 | 14.23 | 8.41 | 13.72 | 5.83 | -0.27 | -0.09 | -0.18 | 0.35 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.84 | 233,000 | -51.56% | 28.79 | 29.39 | 29.94 | 28.84 | 28.59 | 40.42 | 28.41 | 37.98 | 41.04 | 47.43 | -0.52 | -0.33 | -0.19 | 1.05 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.61 | 371,000 | -38.17% | 21.06 | 20.68 | 20.16 | 20.44 | 20.16 | 50.52 | 35.32 | 49.87 | 4.93 | 23.53 | 0.29 | 0.34 | -0.05 | 1.05 | ||
| ALGT | ALLEGIANT TRAVEL CO | $66.51 | 262,000 | -11.78% | 65.28 | 63.32 | 62.24 | 57.91 | 62.24 | 57.65 | 74.66 | 80.51 | 68.15 | 78.73 | 1.39 | 1.09 | 0.30 | 1.54 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.95 | 307,000 | 4.78% | 19.64 | 19.85 | 20.22 | 20.09 | 20.52 | 50.22 | 69.66 | 61.61 | 90.19 | 90.52 | -0.12 | -0.18 | 0.06 | 0.88 | ||
| PLSE | PULSE BIOSCIENCES INC | $18.08 | 171,000 | 185.00% | 17.60 | 18.20 | 16.97 | 16.27 | 17.07 | 53.71 | 23.38 | 25.32 | 11.31 | 14.21 | 0.15 | 0.30 | -0.15 | 1.33 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $79.52 | 1,148,000 | -13.62% | 66.94 | 62.77 | 42.38 | 27.92 | 19.88 | 62.99 | 72.59 | 72.77 | 48.39 | 55.59 | 9.56 | 8.34 | 1.22 | 0.48 | ||
| ARDX | ARDELYX INC | $5.04 | 2,289,000 | -18.22% | 5.09 | 5.17 | 5.82 | 5.06 | 4.99 | 36.97 | 58.90 | 66.34 | 68.87 | 80.95 | -0.19 | -0.22 | 0.02 | 1.16 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.61 | 2,677,000 | -28.44% | 5.51 | 4.88 | 4.46 | 4.12 | 3.50 | 61.65 | 71.11 | 74.31 | 38.24 | 43.86 | 0.40 | 0.34 | 0.06 | 2.02 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.36 | 106,000 | -51.60% | 4.45 | 4.47 | 4.34 | 4.01 | 3.50 | 39.85 | 11.63 | 26.23 | 4.33 | 8.28 | 0.01 | 0.04 | -0.03 | 1.27 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.36 | 174,000 | -10.31% | 58.25 | 55.95 | 52.35 | 48.94 | 45.92 | 76.76 | 78.97 | 87.20 | 46.24 | 69.46 | 2.07 | 2.14 | -0.06 | 0.90 | ||
| CDTX | CIDARA THERAPEUTICS INC | $93.12 | 643,000 | -14.27% | 102.83 | 101.86 | 81.53 | 65.02 | 43.23 | 48.39 | 6.07 | 13.75 | 0.00 | 2.26 | 4.85 | 7.49 | -2.64 | 0.77 | ||
| CVAC | CUREVAC NV | $5.36 | 191,000 | -45.58% | 5.37 | 5.39 | 5.39 | 5.35 | 4.41 | 45.74 | 35.15 | 34.34 | 25.41 | 23.76 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| YDES | YD BIOPHARMA LTD | $17.19 | 44,200 | 245.31% | 18.55 | 18.43 | 16.40 | 14.24 | 12.72 | 47.51 | 8.73 | 19.78 | 1.31 | 16.79 | 0.33 | 0.61 | -0.29 | 0.02 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.74 | 3,121,000 | 23.95% | 9.90 | 10.03 | 8.22 | 6.23 | 4.86 | 69.56 | 71.23 | 61.90 | 67.67 | 51.65 | 0.51 | 0.58 | -0.07 | 1.71 | ||
| DMLP | DORCHESTER MINERALS LP | $25.31 | 93,500 | -5.56% | 24.36 | 24.84 | 24.99 | 26.13 | 28.04 | 56.16 | 58.30 | 44.02 | 91.28 | 75.43 | -0.20 | -0.28 | 0.08 | 0.51 | ||
| ALX | ALEXANDERS INC | $234.54 | 75,600 | 0.27% | 233.91 | 235.72 | 233.77 | 233.68 | 220.01 | 49.44 | 31.51 | 30.36 | 42.27 | 37.37 | -0.55 | -0.16 | -0.40 | 0.60 | ||
| MLKN | MILLERKNOLL INC | $17.45 | 302,000 | -16.80% | 16.90 | 17.02 | 19.11 | 19.18 | 19.22 | 46.96 | 69.25 | 57.10 | 100.00 | 100.00 | -0.50 | -0.71 | 0.21 | 1.28 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| GIII | G III APPAREL GROUP LTD | $28.26 | 260,000 | -0.76% | 27.45 | 27.07 | 26.89 | 25.17 | 26.43 | 61.21 | 93.59 | 92.79 | 97.38 | 98.19 | 0.40 | 0.23 | 0.17 | 1.33 | ||
| LVWR | LIVEWIRE GROUP INC | $5.85 | 56,700 | -19.00% | 5.46 | 5.15 | 4.66 | 4.55 | 3.48 | 61.42 | 80.12 | 88.10 | 83.41 | 92.47 | 0.34 | 0.24 | 0.10 | 1.11 | ||
| OPK | OPKO HEALTH INC | $1.50 | 1,228,000 | 13.60% | 1.51 | 1.53 | 1.45 | 1.39 | 1.47 | 50.76 | 36.07 | 30.50 | 25.03 | 20.66 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| HLIT | HARMONIC INC | $10.45 | 435,000 | -20.18% | 10.27 | 10.31 | 9.95 | 9.55 | 9.81 | 58.08 | 64.58 | 59.58 | 72.57 | 60.69 | 0.10 | 0.11 | -0.00 | 1.09 | ||
| OCS | OCULIS HOLDING AG | $21.25 | 108,000 | 546.71% | 21.46 | 20.10 | 18.44 | 18.52 | 19.00 | 68.11 | 81.69 | 86.96 | 28.38 | 57.58 | 1.00 | 0.98 | 0.02 | 0.25 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.40 | 1,090,000 | 14.14% | 22.14 | 23.91 | 24.75 | 23.48 | 21.08 | 41.83 | 9.87 | 8.74 | 25.29 | 17.95 | -1.05 | -0.87 | -0.18 | 1.75 | ||
| LDI | LOANDEPOT INC | $3.58 | 9,864,000 | 61.31% | 3.17 | 3.11 | 3.00 | 2.28 | 1.85 | 60.33 | 82.47 | 75.69 | 88.54 | 76.35 | 0.07 | 0.04 | 0.04 | 1.20 | ||
| CRI | CARTERS INC | $32.35 | 1,944,000 | 67.88% | 30.76 | 29.93 | 29.13 | 29.38 | 35.75 | 62.09 | 87.43 | 80.00 | 98.32 | 90.79 | 0.62 | 0.39 | 0.22 | 1.05 | ||
| UPB | UPSTREAM BIO INC | $21.86 | 186,000 | -22.82% | 21.55 | 20.17 | 18.62 | 15.61 | 12.20 | 60.58 | 68.51 | 74.67 | 19.77 | 34.83 | 1.17 | 1.06 | 0.11 | 1.17 | ||
| ROOT | ROOT INC | $76.28 | 339,000 | 13.00% | 78.83 | 82.31 | 89.16 | 106.85 | 115.70 | 35.69 | 16.73 | 19.74 | 44.25 | 50.21 | -4.46 | -4.35 | -0.11 | 1.78 | ||
| LPG | DORIAN LPG LTD | $27.61 | 408,000 | 9.09% | 26.94 | 27.65 | 29.96 | 28.49 | 25.38 | 44.14 | 65.36 | 51.46 | 94.64 | 92.11 | -0.81 | -0.98 | 0.17 | 0.69 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.86 | 3,277,000 | 116.59% | 6.62 | 6.17 | 4.86 | 4.17 | 3.79 | 65.32 | 68.91 | 76.78 | 9.37 | 16.88 | 0.59 | 0.60 | -0.01 | 1.77 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.36 | 90,000 | -13.46% | 9.10 | 9.62 | 9.92 | 9.82 | 9.82 | 28.79 | 6.14 | 8.24 | 0.30 | 2.72 | -0.41 | -0.24 | -0.17 | 0.91 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $237.88 | 61,000 | -15.75% | 228.20 | 213.55 | 201.52 | 178.69 | 157.97 | 65.36 | 78.67 | 75.85 | 54.64 | 56.42 | 10.35 | 8.68 | 1.67 | 0.87 | ||
| LMB | LIMBACH HOLDINGS INC | $100.48 | 167,000 | 115.48% | 94.29 | 93.38 | 102.64 | 118.67 | 106.43 | 54.85 | 55.53 | 51.25 | 80.72 | 76.80 | -1.76 | -3.05 | 1.29 | 1.16 | ||
| VET | VERMILION ENERGY INC | $7.58 | 604,000 | -46.17% | 7.44 | 7.78 | 7.67 | 7.71 | 7.77 | 47.90 | 26.80 | 19.87 | 33.03 | 22.57 | -0.12 | -0.07 | -0.04 | 1.21 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.53 | 14,951,000 | 649.42% | 14.90 | 15.41 | 15.60 | 12.97 | 12.94 | 35.45 | 24.40 | 34.24 | 21.25 | 34.41 | -0.22 | -0.01 | -0.20 | 1.04 | ||
| PX | P10 INC | $10.55 | 178,000 | -57.62% | 10.61 | 10.69 | 11.55 | 11.27 | 11.64 | 40.62 | 41.18 | 47.82 | 78.43 | 85.66 | -0.27 | -0.30 | 0.04 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.64 | 6,016,000 | 72.53% | 7.39 | 7.26 | 7.15 | 7.13 | 7.39 | 70.24 | 83.07 | 84.80 | 85.98 | 86.48 | 0.11 | 0.07 | 0.04 | 0.82 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | 221,000 | -28.48% | 23.93 | 25.00 | 27.31 | 25.52 | 27.05 | 42.29 | 40.54 | 35.03 | 93.15 | 82.53 | -0.79 | -0.89 | 0.10 | 0.57 | ||
| RDW | REDWIRE CORP | $8.00 | 5,491,000 | 16.29% | 8.37 | 9.11 | 8.86 | 12.30 | 13.22 | 41.43 | 8.51 | 6.10 | 6.17 | 4.16 | -0.42 | -0.25 | -0.17 | 1.80 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | 707,000 | -4.97% | 9.83 | 9.90 | 10.72 | 11.12 | 11.45 | 36.21 | 57.43 | 56.38 | 94.45 | 95.28 | -0.28 | -0.32 | 0.05 | 0.59 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.68 | 358,000 | -24.15% | 20.43 | 20.81 | 21.95 | 22.12 | 21.86 | 42.60 | 47.43 | 44.51 | 94.43 | 91.91 | -0.46 | -0.53 | 0.08 | 0.70 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.38 | 97,000 | 39.77% | 181.89 | 186.01 | 191.39 | 191.03 | 184.16 | 27.24 | 12.70 | 11.69 | 0.95 | 0.63 | -4.83 | -2.95 | -1.89 | 1.39 | ||
| MOMO | HELLO GROUP INC | $6.89 | 889,000 | -16.53% | 6.90 | 7.12 | 7.59 | 7.97 | 7.30 | 38.43 | 15.94 | 15.36 | 71.25 | 55.23 | -0.22 | -0.22 | 0.01 | 1.04 | ||
| CTEV | CLARITEV CORP | $69.69 | 159,000 | 90.65% | 60.22 | 56.49 | 60.95 | 52.78 | 37.23 | 69.32 | 87.78 | 87.01 | 100.00 | 100.00 | 2.45 | 0.50 | 1.95 | 1.36 | ||
| VTOL | BRISTOW GROUP INC | $39.62 | 124,000 | -52.49% | 38.95 | 37.82 | 37.76 | 36.18 | 34.10 | 58.26 | 83.15 | 87.39 | 79.67 | 87.46 | 0.68 | 0.39 | 0.30 | 1.10 | ||
| BBT | BEACON FINANCIAL CORP | $24.55 | 372,000 | -41.32% | 24.21 | 24.04 | 25.05 | 25.20 | 25.90 | 51.93 | 50.98 | 46.58 | 63.79 | 59.40 | -0.19 | -0.29 | 0.10 | 0.93 | ||
| THRM | GENTHERM INC | $37.30 | 362,000 | -9.27% | 34.88 | 34.77 | 35.33 | 32.93 | 31.90 | 64.62 | 78.24 | 73.06 | 82.01 | 74.65 | 0.25 | -0.06 | 0.32 | 1.17 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.20 | 301,000 | -5.94% | 11.84 | 11.81 | 12.33 | 12.54 | 12.76 | 57.18 | 94.46 | 86.74 | 100.00 | 99.81 | -0.08 | -0.16 | 0.09 | 0.79 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.68 | 937,000 | 11.95% | 7.40 | 7.33 | 7.50 | 8.23 | 10.12 | 57.88 | 90.68 | 85.92 | 100.00 | 100.00 | 0.02 | -0.05 | 0.07 | 1.63 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.13 | 2,145,000 | -13.26% | 7.65 | 7.48 | 7.93 | 7.77 | 8.33 | 42.39 | 13.96 | 31.84 | 2.45 | 20.88 | -0.05 | -0.02 | -0.03 | 1.37 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.30 | 182,000 | -3.19% | 34.10 | 34.01 | 36.06 | 33.72 | 31.61 | 55.54 | 89.05 | 89.84 | 94.27 | 97.53 | -0.07 | -0.46 | 0.39 | 0.62 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $40.15 | 1,004,000 | -47.10% | 33.31 | 33.05 | 34.09 | 32.75 | 35.43 | 70.17 | 93.20 | 74.03 | 92.78 | 81.67 | 0.93 | -0.19 | 1.12 | 1.20 | ||
| YALA | YALLA GROUP LTD | $7.26 | 149,000 | -46.79% | 7.09 | 7.24 | 7.49 | 7.44 | 6.43 | 48.95 | 32.37 | 27.46 | 68.04 | 59.06 | -0.13 | -0.14 | 0.01 | 1.18 | ||
| RDWR | RADWARE LTD | $26.50 | 105,000 | 101.92% | 25.79 | 26.30 | 25.94 | 26.60 | 24.50 | 53.37 | 40.51 | 36.77 | 60.48 | 48.00 | -0.09 | -0.08 | -0.01 | 0.91 | ||
| SAFE | SAFEHOLD INC | $15.74 | 268,000 | -3.94% | 15.49 | 15.39 | 15.79 | 15.45 | 16.05 | 53.38 | 87.25 | 85.22 | 85.51 | 91.48 | -0.02 | -0.09 | 0.07 | 1.09 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.61 | 4,257,000 | -1.00% | 1.59 | 1.73 | 2.06 | 1.73 | 1.50 | 43.29 | 17.87 | 14.89 | 32.88 | 16.90 | -0.14 | -0.13 | -0.01 | 1.69 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.11 | 454,000 | 23.37% | 7.83 | 7.93 | 8.32 | 7.76 | 7.88 | 52.70 | 66.55 | 48.34 | 100.00 | 88.39 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 743,000 | -0.54% | 17.85 | 16.81 | 17.22 | 17.01 | 17.69 | 61.41 | 86.47 | 90.87 | 85.52 | 92.38 | 0.45 | 0.19 | 0.26 | 1.17 | ||
| INVA | INNOVIVA INC | $17.71 | 531,000 | -46.63% | 17.45 | 17.59 | 18.97 | 19.42 | 18.80 | 46.01 | 69.90 | 66.05 | 89.14 | 94.50 | -0.31 | -0.48 | 0.16 | 0.44 | ||
| SLDP | SOLID POWER INC | $6.15 | 8,961,000 | 42.06% | 6.30 | 5.60 | 4.73 | 3.79 | 2.54 | 57.91 | 35.14 | 45.47 | 6.92 | 17.05 | 0.49 | 0.55 | -0.06 | 1.47 | ||
| LUXE | LUXEXPERIENCE BV | $9.19 | 420,000 | 17.98% | 8.60 | 8.29 | 8.61 | 8.34 | 8.61 | 61.42 | 87.93 | 84.67 | 93.47 | 89.96 | 0.13 | -0.02 | 0.15 | 1.25 | ||
| RCAT | RED CAT HOLDINGS INC | $11.15 | 12,552,000 | 61.27% | 12.37 | 12.53 | 10.83 | 9.68 | 8.31 | 46.65 | 12.63 | 10.10 | 7.17 | 2.67 | 0.01 | 0.51 | -0.51 | 1.30 | ||
| CRCT | CRICUT INC | $5.22 | 280,000 | -51.22% | 5.25 | 5.56 | 5.92 | 5.91 | 5.69 | 37.39 | 17.07 | 10.36 | 71.98 | 48.83 | -0.26 | -0.24 | -0.03 | 0.94 | ||
| PRO | PROS HOLDINGS INC | $23.04 | 527,000 | -10.07% | 22.99 | 22.97 | 19.13 | 17.51 | 19.11 | 80.18 | 72.55 | 67.42 | 26.76 | 28.42 | 1.01 | 1.28 | -0.26 | 1.53 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.42 | 129,000 | 14.16% | 47.11 | 47.39 | 46.90 | 43.75 | 39.68 | 55.64 | 66.11 | 56.85 | 77.04 | 64.95 | 0.25 | 0.17 | 0.08 | 1.17 | ||
| EZPW | EZCORP INC | $18.16 | 322,000 | -17.65% | 18.48 | 18.56 | 17.58 | 15.77 | 14.88 | 50.03 | 30.97 | 25.59 | 18.65 | 11.76 | 0.15 | 0.33 | -0.18 | 0.58 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.54 | 388,000 | -26.65% | 22.80 | 23.53 | 23.91 | 22.88 | 21.44 | 38.62 | 8.66 | 15.47 | 7.53 | 13.76 | -0.66 | -0.35 | -0.31 | 1.34 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 11,444,000 | 33.09% | 2.21 | 1.88 | 1.29 | 1.28 | 1.07 | 59.63 | 30.43 | 36.55 | 4.87 | 1.86 | 0.24 | 0.29 | -0.05 | 0.95 | ||
| PDFS | PDF SOLUTIONS INC | $28.11 | 114,000 | -22.97% | 27.57 | 26.80 | 23.19 | 22.44 | 22.07 | 64.04 | 71.61 | 77.00 | 33.09 | 39.37 | 1.28 | 1.35 | -0.07 | 1.46 | ||
| TDUP | THREDUP INC | $8.93 | 1,175,000 | -8.63% | 9.10 | 9.12 | 10.07 | 9.10 | 6.33 | 43.12 | 21.26 | 26.33 | 52.62 | 59.26 | -0.25 | -0.27 | 0.02 | 1.64 | ||
| ANGX | ANGEL STUDIOS INC | $6.83 | 297,000 | -27.38% | 6.99 | 7.16 | 16.96 | 14.57 | 13.01 | 40.09 | 21.08 | 22.01 | 58.93 | 61.70 | -1.90 | -2.51 | 0.61 | 0.16 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,424,000 | -7.23% | 12.06 | 12.21 | 12.22 | 12.37 | 12.86 | 58.71 | 88.95 | 64.25 | 90.93 | 65.75 | 0.02 | -0.05 | 0.06 | 0.87 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.81 | 150,000 | 51.52% | 18.19 | 17.99 | 18.23 | N/A | N/A | 61.40 | 90.20 | 85.09 | 100.00 | 96.64 | 0.12 | 0.03 | 0.10 | 1.62 | ||
| NPKI | NPK INTERNATIONAL INC | $12.95 | 618,000 | -31.94% | 11.94 | 11.56 | 10.96 | 9.86 | 8.27 | 78.42 | 95.84 | 96.60 | 100.00 | 97.44 | 0.47 | 0.33 | 0.14 | 1.11 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 62,000 | -45.13% | 58.81 | 56.63 | 54.61 | 54.58 | 55.88 | 72.84 | 87.68 | 90.83 | 100.00 | 99.97 | 1.77 | 1.37 | 0.40 | 0.44 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.02 | 3,241,000 | 5.54% | 4.42 | 4.19 | 3.32 | 2.80 | 2.08 | 51.84 | 26.43 | 30.44 | 3.38 | 3.57 | 0.27 | 0.36 | -0.09 | 1.00 | ||
| NVRI | ENVIRI CORP | $13.39 | 579,000 | -31.88% | 12.68 | 12.32 | 11.86 | 10.35 | 8.88 | 69.14 | 91.48 | 89.40 | 95.28 | 92.36 | 0.37 | 0.27 | 0.10 | 1.54 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.34 | 718,000 | 51.16% | 27.34 | 27.73 | 28.49 | 25.02 | 20.86 | 52.63 | 49.66 | 43.17 | 63.23 | 51.95 | -0.22 | -0.25 | 0.03 | 1.21 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.00 | 220,000 | 17.65% | 42.16 | 43.18 | 45.50 | 44.56 | 42.94 | 34.02 | 12.09 | 11.57 | 27.98 | 19.77 | -1.07 | -1.01 | -0.05 | 0.72 | ||
| CRTO | CRITEO SA | $20.53 | 273,000 | 9.20% | 20.29 | 20.84 | 22.23 | 23.16 | 28.94 | 43.01 | 49.77 | 43.23 | 93.40 | 93.31 | -0.51 | -0.61 | 0.11 | 1.09 | ||
| PEBO | PEOPLES BANCORP INC | $30.11 | 240,000 | 11.11% | 29.05 | 29.42 | 30.03 | 30.02 | 30.19 | 54.31 | 67.84 | 59.50 | 91.62 | 84.24 | -0.23 | -0.31 | 0.08 | 0.71 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.69 | 684,000 | -19.62% | 18.41 | 18.11 | 18.04 | 17.80 | 17.50 | 54.67 | 66.08 | 74.09 | 64.26 | 77.88 | 0.20 | 0.13 | 0.07 | 0.94 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 97,000 | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| TBLA | TABOOLACOM LTD | $3.60 | 2,129,000 | 80.27% | 3.21 | 3.24 | 3.34 | 3.42 | 3.35 | 70.21 | 90.17 | 74.42 | 100.00 | 94.66 | -0.01 | -0.05 | 0.05 | 1.32 | ||
| COHU | COHU INC | $22.85 | 578,000 | 34.42% | 22.20 | 21.14 | 20.87 | 20.11 | 19.30 | 58.71 | 83.60 | 84.08 | 80.46 | 81.29 | 0.51 | 0.34 | 0.17 | 1.70 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $20.49 | 5,456,000 | -35.53% | 21.12 | 18.76 | 13.99 | 12.11 | N/A | 58.21 | 38.52 | 38.38 | 11.32 | 6.72 | 1.86 | 2.28 | -0.42 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.