Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEL | XPEL INC | $36.71 | -2.42% | 22.90% | 30.78% | -11.69% | -19.62% | 10.94% | -13.01% | 177.48% | N/A | $48.58 | $24.25 | 24.43% | 51.38% | 1.32 | 250,710 | -20.26% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | -1.36% | 23.93% | 62.92% | -3.97% | -29.95% | -32.87% | -94.42% | N/A | N/A | $4.59 | $0.74 | 68.41% | 97.28% | 1.61 | 959,682 | -43.31% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.01 | -0.25% | -2.44% | 1.42% | -13.11% | -11.93% | -25.42% | -13.00% | 55.84% | -59.15% | $27.23 | $17.46 | 26.51% | 14.60% | 0.69 | 398,516 | 52.99% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.39 | -3.05% | -9.03% | 5.09% | -31.09% | -51.81% | -10.93% | 29.74% | 25.15% | -96.96% | $27.20 | $9.90 | 54.45% | 25.15% | 0.60 | 655,726 | -37.28% |
| WVE | WAVE LIFE SCIENCES LTD | $6.59 | 0.69% | -18.70% | 7.25% | -38.23% | -59.95% | 14.32% | 336.09% | -34.87% | N/A | $16.74 | $4.25 | 60.65% | 54.94% | 1.40 | 1,547,228 | -29.00% |
| OPFI | OPPFI INC | $11.64 | 0.26% | 17.22% | 34.41% | -24.51% | 70.42% | 275.48% | 294.58% | N/A | N/A | $17.73 | $2.82 | 34.34% | 312.77% | 1.17 | 971,619 | -52.26% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.39 | 0.47% | 1.59% | 5.48% | -13.95% | -1.09% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 19.70% | 14.79% | 0.53 | 57,414 | -59.95% |
| UDMY | UDEMY INC | $6.77 | 0.07% | 4.31% | -0.44% | -13.98% | -21.64% | -33.23% | -44.28% | N/A | N/A | $10.61 | $5.68 | 36.19% | 19.19% | 1.42 | 563,030 | -7.33% |
| FOR | FORESTAR GROUP INC | $19.71 | -1.40% | -1.50% | -3.52% | -14.38% | -36.42% | -43.31% | 30.01% | 44.18% | 42.41% | $37.21 | $18.00 | 47.03% | 9.50% | 1.02 | 123,683 | -9.87% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.30 | 7.51% | -6.53% | -2.47% | -36.69% | -39.15% | -12.54% | 9.35% | 58.70% | N/A | $15.14 | $7.20 | 45.18% | 15.28% | 1.26 | 1,748,486 | -12.53% |
| PGRE | PARAMOUNT GROUP INC | $4.55 | 0.00% | -2.99% | 11.79% | -4.01% | -13.66% | -5.80% | -48.53% | -47.40% | -75.11% | $5.47 | $3.75 | 16.82% | 21.33% | 1.11 | 962,683 | -45.53% |
| SABR | SABRE CORP | $2.57 | 1.58% | 5.33% | 3.21% | -25.72% | -29.97% | -8.21% | -67.67% | -61.56% | -89.82% | $4.63 | $1.93 | 44.49% | 33.16% | 2.00 | 4,449,892 | -23.78% |
| CGBD | CARLYLE SECURED LENDING INC | $13.67 | 0.89% | -7.01% | -7.07% | -22.59% | -17.35% | -23.42% | -5.07% | 71.30% | N/A | $18.74 | $13.12 | 27.05% | 4.19% | 0.65 | 381,839 | -51.88% |
| GRPN | GROUPON INC | $24.99 | 3.22% | 40.24% | 41.99% | 112.50% | 112.50% | 138.00% | 59.58% | 12.57% | -81.60% | $25.35 | $7.75 | 1.42% | 222.45% | 1.73 | 3,263,647 | -60.56% |
| ALGT | ALLEGIANT TRAVEL CO | $54.45 | -0.27% | 6.87% | 8.16% | -38.37% | -27.24% | 1.25% | -61.58% | -26.22% | -67.45% | $107.57 | $36.09 | 49.38% | 50.89% | 1.49 | 324,533 | -60.14% |
| INMD | INMODE LTD | $14.45 | 1.55% | -0.82% | -6.53% | -22.06% | -25.90% | -21.30% | -34.02% | 2.56% | N/A | $19.85 | $13.68 | 27.20% | 5.67% | 1.68 | 1,346,375 | 12.46% |
| VET | VERMILION ENERGY INC | $6.43 | 2.23% | 2.06% | -2.28% | -32.24% | -33.64% | -47.25% | -64.77% | 36.81% | -85.98% | $12.68 | $5.14 | 49.29% | 25.10% | 1.38 | 1,496,583 | -21.06% |
| FOXF | FOX FACTORY HOLDING CORP | $23.78 | 11.38% | 12.38% | 8.24% | -8.50% | -31.59% | -49.89% | -69.12% | -58.96% | 44.91% | $54.86 | $17.95 | 56.65% | 32.48% | 1.49 | 2,051,237 | 183.85% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.54 | -2.53% | -0.61% | -4.94% | -20.34% | -37.83% | -43.43% | 69.87% | 186.84% | -60.98% | $13.05 | $5.66 | 49.89% | 15.65% | 1.36 | 1,821,338 | -31.28% |
| GIC | GLOBAL INDUSTRIAL CO | $25.81 | -0.62% | -0.39% | 15.58% | 8.99% | -9.79% | -28.17% | -20.90% | 31.89% | 153.29% | $36.17 | $20.79 | 28.64% | 24.15% | 0.99 | 65,863 | -7.15% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | -0.95% | 2.61% | -3.38% | 3.97% | -30.53% | 78.41% | -83.78% | N/A | N/A | $6.29 | $1.71 | 50.08% | 83.63% | 1.40 | 1,310,536 | -51.18% |
| PNTG | PENNANT GROUP INC | $28.58 | 1.46% | 7.08% | 13.46% | 7.12% | -15.52% | 28.51% | 123.28% | 63.69% | N/A | $37.13 | $21.18 | 23.03% | 34.94% | 1.25 | 421,200 | 79.82% |
| GRC | GORMAN RUPP CO | $37.44 | -0.82% | 1.60% | 9.60% | 1.35% | -12.44% | 11.20% | 20.85% | 32.06% | 38.87% | $43.79 | $30.87 | 14.50% | 21.28% | 0.96 | 47,943 | -0.30% |
| TRS | TRIMAS CORP | $24.21 | -1.26% | -2.18% | 12.81% | 0.79% | -13.01% | -9.97% | -12.82% | 12.71% | -14.57% | $28.51 | $19.33 | 15.08% | 25.25% | 0.88 | 285,734 | 12.09% |
| OPK | OPKO HEALTH INC | $1.24 | -1.59% | -10.47% | -16.78% | -24.85% | -21.02% | -1.59% | -49.18% | -48.12% | -91.33% | $2.04 | $1.19 | 39.07% | 4.20% | 1.23 | 3,646,622 | -4.08% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.11 | 0.90% | -5.35% | 2.30% | -17.98% | -46.43% | -35.07% | N/A | N/A | N/A | $39.50 | $17.03 | 51.62% | 12.21% | 0.70 | 13,252 | -65.93% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.13 | -0.46% | -1.88% | 1.34% | -15.43% | -10.79% | -8.97% | -0.53% | 37.80% | N/A | $19.21 | $13.20 | 21.22% | 14.62% | 0.63 | 208,316 | -33.11% |
| MOMO | HELLO GROUP INC | $5.98 | -0.66% | 1.53% | 7.94% | -21.32% | -12.70% | -1.64% | 24.58% | -73.06% | -45.98% | $8.38 | $4.79 | 28.64% | 24.84% | 1.09 | 715,605 | 1.63% |
| MXL | MAXLINEAR INC | $11.36 | 1.25% | 6.27% | 0.98% | -31.48% | -29.04% | -41.32% | -72.23% | -33.41% | 24.97% | $26.59 | $8.35 | 57.28% | 36.05% | 2.06 | 625,081 | -35.10% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.33 | 1.41% | 5.61% | 15.47% | -17.21% | -15.76% | -4.20% | -25.86% | 92.44% | N/A | $6.11 | $3.03 | 29.13% | 42.90% | 1.25 | 906,149 | 17.44% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $33.92 | -2.53% | 1.59% | -1.74% | 12.50% | -25.10% | -40.31% | -32.36% | 88.34% | N/A | $60.12 | $26.56 | 43.58% | 27.73% | 1.54 | 485,028 | -46.47% |
| ATRO | ASTRONICS CORP | $27.52 | 2.50% | 15.29% | 19.60% | 45.61% | 58.53% | 47.88% | 171.94% | 229.19% | -41.76% | $28.39 | $14.13 | 3.07% | 94.76% | 1.39 | 703,796 | -43.36% |
| MFA | MFA FINANCIAL INC | $9.47 | 0.00% | -5.02% | 2.93% | -11.82% | -18.15% | -12.31% | -30.32% | 51.76% | -69.76% | $13.45 | $7.85 | 29.59% | 20.64% | 1.22 | 1,723,877 | 18.75% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.64 | -0.36% | -3.31% | 5.85% | -8.97% | -21.03% | 6.05% | -12.88% | 10.86% | -2.12% | $21.87 | $14.03 | 23.91% | 18.60% | 0.98 | 235,292 | -3.46% |
| DCO | DUCOMMUN INC | $65.24 | -2.22% | 10.58% | 12.81% | -2.99% | -5.70% | 14.08% | 40.03% | 139.94% | 112.72% | $70.50 | $51.76 | 7.46% | 26.06% | 1.04 | 66,247 | -32.80% |
| NVAX | NOVAVAX INC | $5.98 | -10.29% | -6.79% | -11.48% | -27.05% | -33.68% | 33.67% | -88.78% | -75.61% | -96.49% | $23.86 | $5.01 | 74.96% | 19.26% | 1.52 | 19,934,711 | -45.93% |
| JKS | JINKOSOLAR HOLDING CO LTD | $18.84 | 1.13% | 5.02% | 19.70% | -12.98% | -16.86% | -27.84% | -60.18% | 19.17% | -34.06% | $37.36 | $13.42 | 49.57% | 40.39% | 1.33 | 399,627 | -45.39% |
| THR | THERMON GROUP HOLDINGS INC | $28.68 | 0.70% | 3.69% | 12.91% | 0.49% | -2.58% | -16.97% | 91.71% | 91.33% | 28.15% | $35.93 | $23.05 | 20.18% | 24.43% | 1.01 | 102,979 | -7.19% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.40 | 0.18% | 7.04% | 6.54% | -1.89% | -6.10% | 15.04% | 11.22% | 43.22% | N/A | $12.96 | $9.02 | 12.04% | 26.46% | 0.97 | 254,063 | -41.92% |
| WLFC | WILLIS LEASE FINANCE CORP | $139.74 | 2.64% | -10.79% | -0.32% | -30.15% | -32.97% | 122.52% | 339.85% | 735.77% | 637.03% | $235.43 | $58.63 | 40.64% | 138.34% | 0.95 | 52,612 | 14.28% |
| PRLB | PROTO LABS INC | $40.51 | 0.77% | 5.63% | 15.58% | -4.16% | 1.76% | 25.46% | -5.66% | -60.82% | -43.48% | $46.73 | $25.76 | 13.31% | 57.29% | 1.30 | 127,881 | 0.00% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.77 | -1.38% | -15.17% | -10.19% | -24.73% | -26.38% | -26.07% | 32.63% | N/A | N/A | $22.71 | $12.90 | 30.56% | 22.25% | 1.14 | 1,021,392 | -6.36% |
| STAA | STAAR SURGICAL CO | $19.42 | -0.56% | 2.05% | 22.37% | -14.11% | -36.16% | -54.69% | -64.74% | -50.26% | 124.25% | $49.86 | $13.50 | 61.05% | 43.85% | 1.38 | 970,771 | -54.85% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | 1.10% | -2.13% | -1.78% | -38.05% | -41.47% | -58.73% | -31.31% | -39.81% | -93.39% | $24.50 | $6.70 | 66.24% | 23.53% | 1.51 | 782,343 | -14.50% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.02 | 1.13% | 3.00% | 1.49% | -24.57% | -47.74% | -46.31% | -40.92% | -35.47% | 56.85% | $66.05 | $28.29 | 48.49% | 20.28% | 1.18 | 311,254 | -9.24% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.25 | -4.97% | -27.30% | -36.16% | -52.11% | -51.87% | -51.58% | -78.31% | -76.68% | -62.38% | $32.66 | $11.60 | 62.49% | 5.60% | 0.95 | 1,536,952 | -11.34% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.51 | -0.64% | 13.63% | 27.87% | -19.78% | -19.00% | -15.78% | -34.80% | 41.49% | 4.14% | $51.77 | $26.45 | 21.75% | 53.16% | 0.83 | 398,792 | -74.18% |
| PENG | PENGUIN SOLUTIONS INC | $17.61 | -1.34% | 0.92% | 2.50% | -17.01% | 2.74% | -5.12% | -19.59% | 34.02% | N/A | $29.81 | $14.20 | 40.93% | 24.01% | 1.69 | 766,387 | 93.86% |
| BASE | COUCHBASE INC | $17.76 | -1.61% | 0.97% | 13.55% | -6.03% | -4.26% | -31.64% | 24.72% | N/A | N/A | $28.67 | $12.78 | 38.05% | 39.02% | 1.74 | 353,980 | -43.95% |
| LPG | DORIAN LPG LTD | $22.02 | 0.82% | 0.05% | 16.94% | -7.44% | -17.74% | -50.07% | 30.60% | 169.19% | 60.03% | $51.66 | $16.66 | 57.37% | 32.17% | 0.77 | 494,029 | -27.88% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.25 | 0.27% | -3.50% | 6.73% | -6.69% | -19.94% | 4.17% | -48.20% | 20.16% | 157.96% | $48.37 | $30.98 | 22.99% | 20.24% | 0.92 | 100,848 | -9.52% |
| RDWR | RADWARE LTD | $22.07 | 0.18% | -5.76% | 7.45% | -4.99% | -0.72% | 11.92% | -11.04% | -8.27% | -5.12% | $25.00 | $17.01 | 11.72% | 29.75% | 0.86 | 810,240 | 166.79% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.78 | 1.17% | 15.43% | -6.04% | 24.08% | -14.41% | -20.04% | -20.53% | N/A | N/A | $13.25 | $3.62 | 41.28% | 114.92% | 0.07 | 8,674 | -89.76% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $26.37 | 0.65% | 10.89% | 20.41% | 1.27% | -31.97% | -40.91% | 60.99% | 133.78% | 934.12% | $58.09 | $19.00 | 54.60% | 38.79% | 1.10 | 459,566 | -6.42% |
| BRKL | BROOKLINE BANCORP INC | $10.55 | -1.95% | -1.77% | 3.94% | -14.71% | -17.32% | 19.61% | -27.59% | 16.57% | -2.31% | $13.15 | $8.01 | 19.77% | 31.71% | 0.88 | 416,885 | -53.47% |
| EXK | ENDEAVOUR SILVER CORP | $3.57 | 6.25% | 4.08% | -3.25% | -12.29% | -19.41% | 7.21% | 9.85% | 162.50% | 73.30% | $5.67 | $2.46 | 37.04% | 45.12% | 1.32 | 12,317,206 | 13.00% |
| PSFE | PAYSAFE LTD | $15.47 | 0.59% | -0.51% | 0.45% | -32.12% | -39.85% | -0.90% | -48.02% | N/A | N/A | $26.25 | $13.01 | 41.07% | 18.91% | 1.80 | 361,794 | 17.73% |
| DK | DELEK US HOLDINGS INC | $15.39 | 0.79% | 11.60% | 17.39% | -20.91% | -17.04% | -45.04% | -37.29% | -32.88% | -57.53% | $28.91 | $11.03 | 46.77% | 39.59% | 1.15 | 2,180,201 | 35.11% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.45 | 0.00% | 2.91% | 10.07% | -19.36% | -13.23% | -17.64% | 9.08% | 117.29% | -36.68% | $18.18 | $10.55 | 26.02% | 27.49% | 0.82 | 263,117 | -25.02% |
| EEX | EMERALD HOLDING INC | $4.69 | 0.64% | 2.40% | 26.42% | 6.59% | 0.64% | -20.10% | 55.30% | 146.84% | N/A | $6.74 | $3.22 | 30.42% | 45.88% | 1.12 | 90,572 | -16.76% |
| CMRE | COSTAMARE INC | $7.77 | -0.13% | -18.81% | -14.80% | -26.42% | -44.89% | -42.14% | -39.20% | 71.90% | -60.94% | $17.58 | $6.63 | 55.79% | 17.19% | 0.98 | 570,934 | -28.22% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.30 | 0.53% | -1.31% | -2.25% | -12.27% | -15.23% | -12.81% | -18.71% | N/A | N/A | $14.12 | $10.50 | 19.94% | 7.62% | 0.78 | 282,597 | -12.53% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.89 | 5.94% | 4.48% | 9.56% | -5.34% | -10.22% | -23.69% | 103.16% | 34.18% | 127.48% | $42.29 | $23.23 | 31.68% | 24.37% | 0.65 | 561,658 | 19.59% |
| CABO | CABLE ONE INC | $164.99 | -4.64% | 8.18% | -37.89% | -41.41% | -59.12% | -57.95% | -85.18% | -91.36% | N/A | $437.00 | $150.00 | 62.24% | 9.99% | 0.77 | 188,624 | 11.70% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.28 | -0.33% | 2.64% | 11.12% | -14.10% | -17.58% | 17.87% | 53.08% | 179.08% | N/A | $38.19 | $24.02 | 20.71% | 26.06% | 0.83 | 148,246 | 5.44% |
| PHVS | PHARVARIS NV | $16.99 | -0.29% | -7.51% | 38.13% | -4.84% | -20.05% | -17.40% | 2.97% | N/A | N/A | $25.50 | $11.51 | 33.37% | 47.61% | 0.48 | 15,489 | -61.26% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.01 | -0.60% | 1.09% | 6.03% | -8.22% | -15.64% | 15.15% | 23.96% | 65.62% | 58.56% | $61.67 | $40.19 | 17.28% | 26.92% | 0.71 | 37,831 | -8.56% |
| CNOB | CONNECTONE BANCORP INC | $24.00 | -0.66% | 1.39% | 6.10% | -10.95% | -15.46% | 19.94% | -13.61% | 75.31% | 25.52% | $29.31 | $17.07 | 18.12% | 40.60% | 1.03 | 164,028 | -17.67% |
| PARR | PAR PACIFIC HOLDINGS INC | $17.90 | 2.11% | 24.31% | 25.70% | 2.34% | 7.51% | -39.57% | 33.98% | 91.04% | -17.40% | $29.61 | $11.86 | 39.55% | 50.93% | 1.16 | 1,091,410 | -38.49% |
| UTL | UNITIL CORP | $56.75 | -1.27% | -3.85% | 1.39% | 3.56% | -5.84% | 5.09% | 3.65% | 16.99% | 69.00% | $63.52 | $48.94 | 10.65% | 15.96% | 0.43 | 129,385 | 178.65% |
| TRIN | TRINITY CAPITAL INC | $14.25 | 0.92% | -0.56% | 0.56% | -10.32% | -0.14% | -4.10% | -8.48% | N/A | N/A | $16.82 | $12.50 | 15.28% | 14.00% | 0.62 | 276,479 | -49.01% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.70 | -2.82% | -22.07% | -7.12% | -29.28% | -50.87% | -51.30% | -29.19% | -42.07% | N/A | $25.07 | $9.66 | 57.32% | 10.77% | 1.05 | 2,247,857 | -37.76% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.16 | -2.77% | -5.95% | 1.94% | -63.76% | 61.22% | 113.51% | -61.65% | N/A | N/A | $10.36 | $1.17 | 69.50% | 171.24% | 1.05 | 43,966,242 | -19.27% |
| FUBO | FUBOTV INC | $2.69 | -0.37% | 11.16% | -7.88% | -30.13% | 81.76% | 102.26% | -7.56% | N/A | N/A | $6.45 | $1.10 | 58.29% | 144.55% | 2.16 | 24,532,654 | 37.64% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | -3.02% | 0.00% | 4.05% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 17.77% | 24.13% | -0.03 | 38,826 | -1.62% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $22.47 | 0.99% | 15.35% | 17.89% | -14.30% | -12.05% | 26.95% | 22.92% | -1.27% | -33.97% | $26.55 | $16.16 | 15.37% | 39.05% | 0.87 | 317,954 | -52.55% |
| BLND | BLEND LABS INC | $3.52 | 6.99% | 6.34% | 11.04% | -11.56% | -25.89% | 26.62% | 3.23% | N/A | N/A | $5.53 | $2.08 | 36.29% | 69.23% | 1.53 | 4,395,569 | -0.14% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.39 | 0.00% | 7.99% | 29.34% | 3.30% | -42.39% | -40.68% | 138.93% | 0.97% | -44.24% | $17.51 | $6.38 | 46.37% | 47.18% | 1.11 | 1,359,660 | -40.56% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.95 | 8.18% | 18.53% | 31.35% | -17.48% | -10.93% | -52.44% | -18.60% | N/A | N/A | $14.69 | $3.76 | 59.50% | 58.24% | 1.53 | 8,123,901 | -0.22% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.14 | -0.59% | -4.91% | -15.38% | -25.13% | -40.19% | -32.64% | -56.90% | -69.28% | -49.81% | $36.31 | $19.33 | 44.54% | 4.18% | 0.59 | 643,629 | -0.56% |
| ASTE | ASTEC INDUSTRIES INC | $39.55 | 0.82% | 3.72% | 18.91% | 20.10% | 1.64% | 13.36% | -6.15% | -1.20% | -4.81% | $42.70 | $28.46 | 7.38% | 38.97% | 1.15 | 100,946 | -12.02% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.03 | -0.55% | -0.69% | -8.20% | -48.32% | -45.27% | -55.07% | -34.80% | 9.21% | 234.39% | $56.47 | $16.66 | 64.53% | 20.26% | 1.92 | 440,591 | -51.01% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.42 | -1.13% | -10.19% | 11.50% | -14.52% | -33.33% | -22.93% | 274.39% | -81.52% | N/A | $30.03 | $13.30 | 38.66% | 38.50% | 0.92 | 511,962 | 23.97% |
| BBDC | BARINGS BDC INC | $8.56 | -1.61% | -2.17% | 1.06% | -15.33% | -12.30% | -11.48% | -16.08% | 26.81% | -62.96% | $10.85 | $7.66 | 21.11% | 11.75% | 0.55 | 729,448 | 92.15% |
| SCSC | SCANSOURCE INC | $39.83 | 3.75% | 15.52% | 23.89% | 2.76% | -23.24% | -15.93% | 15.08% | 57.12% | 1.61% | $53.90 | $28.75 | 26.10% | 38.54% | 1.08 | 303,332 | -48.57% |
| LILA | LIBERTY LATIN AMERICA LTD | $4.50 | -3.64% | -15.57% | -18.18% | -32.43% | -39.68% | -48.10% | -42.60% | -53.27% | N/A | $10.82 | $4.26 | 58.39% | 5.76% | 1.22 | 613,214 | -75.61% |
| AMSF | AMERISAFE INC | $47.19 | -0.46% | 1.18% | -4.32% | -5.53% | -20.72% | -0.51% | -2.48% | -21.75% | 6.90% | $60.24 | $41.97 | 21.66% | 12.44% | 0.46 | 57,279 | -49.41% |
| AGRO | ADECOAGRO SA | $8.95 | 3.23% | 1.47% | -17.28% | -8.21% | -21.01% | -20.80% | -9.50% | 130.08% | -8.11% | $12.08 | $8.45 | 25.88% | 5.98% | 0.65 | 890,474 | -5.86% |
| HROW | HARROW INC | $24.40 | 3.43% | -5.55% | -2.05% | -23.75% | -53.09% | 137.12% | 278.88% | 458.35% | 206.15% | $59.23 | $11.39 | 58.80% | 114.22% | 0.95 | 1,280,564 | 26.53% |
| TMP | TOMPKINS FINANCIAL CORP | $61.83 | -1.04% | 0.03% | 2.20% | -13.14% | -18.60% | 30.61% | -16.97% | 0.05% | 21.09% | $79.01 | $43.32 | 21.74% | 42.73% | 0.91 | 22,992 | -28.35% |
| GYRE | GYRE THERAPEUTICS INC | $9.53 | 0.53% | 2.92% | 22.18% | -19.98% | -43.27% | -37.43% | 46.05% | -90.68% | -99.74% | $19.00 | $6.11 | 49.84% | 55.97% | 1.13 | 151,613 | 16.65% |
| NNE | NANO NUCLEAR ENERGY INC | $24.06 | 2.51% | -0.54% | -2.75% | -31.47% | 11.39% | 376.44% | N/A | N/A | N/A | $48.05 | $3.25 | 49.93% | 640.31% | 2.40 | 1,734,829 | 42.82% |
| BMBL | BUMBLE INC | $5.68 | 2.16% | 21.89% | 36.54% | -33.57% | -35.82% | -50.39% | -71.11% | N/A | N/A | $12.49 | $3.55 | 54.52% | 60.00% | 1.79 | 6,467,464 | -51.11% |
| DSP | VIANT TECHNOLOGY INC | $14.22 | -1.18% | -2.20% | 0.42% | -43.12% | 4.41% | 62.14% | 171.89% | N/A | N/A | $26.33 | $8.64 | 45.99% | 64.58% | 1.45 | 251,499 | -50.45% |
| IE | IVANHOE ELECTRIC INC | $6.71 | 4.19% | 6.00% | 19.40% | 7.70% | -37.93% | -44.22% | N/A | N/A | N/A | $12.98 | $4.50 | 48.31% | 49.11% | 1.45 | 799,799 | -7.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.08 | 0.00% | -0.88% | 2.54% | -8.86% | -10.64% | -12.12% | -17.24% | 47.80% | -28.86% | $12.02 | $8.82 | 16.14% | 14.29% | 0.67 | 941,220 | 31.14% |
| KRNT | KORNIT DIGITAL LTD | $19.19 | 0.05% | -0.78% | 0.10% | -34.93% | -40.50% | 23.25% | -66.21% | -39.18% | 28.02% | $34.29 | $13.59 | 44.03% | 41.21% | 1.89 | 199,756 | -20.09% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.88 | 4.02% | 15.48% | -4.90% | -61.43% | -42.26% | -34.57% | -55.53% | N/A | N/A | $10.26 | $2.79 | 62.18% | 39.07% | 1.63 | 5,391,831 | 14.17% |
| SKYH | SKY HARBOUR GROUP CORP | $11.65 | 4.11% | 3.56% | 2.28% | 2.64% | 1.30% | -2.51% | 49.55% | N/A | N/A | $14.52 | $8.26 | 19.77% | 41.04% | 0.21 | 124,661 | 30.72% |
| CECO | CECO ENVIRONMENTAL CORP | $25.01 | -1.92% | -3.51% | 20.88% | -7.98% | -2.34% | 1.58% | 488.47% | 413.55% | 112.49% | $35.16 | $17.57 | 28.87% | 42.36% | 1.04 | 169,086 | -19.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.