Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $32.74 | 3.97% | 4.77% | 20.59% | -21.86% | -36.03% | -30.27% | -11.01% | N/A | N/A | $53.86 | $26.00 | 39.21% | 25.92% | 1.60 | 65,617 | 29.29% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.73 | -0.16% | -22.33% | -34.98% | -49.52% | -50.10% | -49.24% | -77.47% | -75.13% | -60.40% | $32.66 | $11.60 | 61.02% | 9.74% | 0.95 | 1,485,599 | -43.70% |
| GOGO | GOGO INC | $7.53 | 0.13% | -0.53% | 6.21% | -9.06% | -5.04% | -24.70% | -57.22% | 430.28% | -62.44% | $11.00 | $6.17 | 31.55% | 22.04% | 1.25 | 852,160 | 0.96% |
| MRC | MRC GLOBAL INC | $11.47 | -6.06% | -1.55% | 16.80% | -10.32% | -17.06% | -1.63% | 2.96% | 140.46% | -27.68% | $15.41 | $9.23 | 25.57% | 24.21% | 1.26 | 1,670,089 | 88.12% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.34 | 3.94% | 3.84% | 20.98% | -22.89% | -10.10% | -17.35% | -58.55% | -49.07% | -67.42% | $65.43 | $33.86 | 32.23% | 30.97% | 1.03 | 666,260 | 1.43% |
| INR | INFINITY NATURAL RESOURCES INC | $16.18 | -0.92% | 5.41% | 8.52% | -24.04% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 29.65% | 18.62% | 1.16 | 291,323 | 96.07% |
| XPEL | XPEL INC | $35.60 | 6.49% | 24.30% | 35.57% | -15.32% | -16.45% | 10.77% | -15.64% | 192.28% | N/A | $48.58 | $24.25 | 26.72% | 46.80% | 1.32 | 618,627 | 3.83% |
| TBLA | TABOOLACOM LTD | $3.06 | -0.97% | 3.73% | 17.24% | -22.34% | -7.83% | -32.45% | -22.34% | N/A | N/A | $4.60 | $2.50 | 33.48% | 22.40% | 1.32 | 4,059,948 | 206.03% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.49 | -0.15% | 6.57% | -0.61% | -18.98% | -36.68% | -42.92% | 68.57% | 197.71% | -60.33% | $13.05 | $5.66 | 50.27% | 14.77% | 1.36 | 2,164,446 | -14.63% |
| CABO | CABLE ONE INC | $174.60 | -4.58% | -34.67% | -30.39% | -37.91% | -54.83% | -55.57% | -84.32% | -90.86% | N/A | $437.00 | $150.00 | 60.05% | 16.40% | 0.77 | 200,554 | -39.32% |
| GIC | GLOBAL INDUSTRIAL CO | $25.61 | 0.91% | -0.27% | 19.67% | 7.07% | -12.59% | -26.26% | -21.51% | 28.76% | 152.07% | $36.17 | $20.79 | 29.20% | 23.18% | 0.99 | 85,179 | 7.02% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.36 | -2.21% | 1.06% | 6.35% | -15.63% | -0.11% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 21.98% | 11.55% | 0.53 | 52,800 | -64.26% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.57 | 2.75% | 12.33% | 17.94% | -0.34% | 0.61% | 0.61% | 12.88% | 22.56% | N/A | $12.96 | $9.02 | 10.73% | 28.34% | 0.97 | 743,320 | -4.18% |
| LQDT | LIQUIDITY SERVICES INC | $31.53 | -1.00% | -0.79% | 9.44% | -3.61% | 29.81% | 72.96% | 150.04% | 565.19% | 223.38% | $39.72 | $17.33 | 20.62% | 81.94% | 0.96 | 212,323 | 9.16% |
| CLMT | CALUMET INC | $11.35 | 1.52% | 7.08% | 15.46% | -29.98% | -43.98% | -30.41% | -9.20% | 500.53% | -57.09% | $25.29 | $7.68 | 55.12% | 47.79% | 1.03 | 766,450 | 5.54% |
| INMD | INMODE LTD | $14.22 | -0.56% | 0.85% | -7.66% | -21.18% | -26.05% | -23.14% | -35.07% | 18.30% | N/A | $19.85 | $13.68 | 28.36% | 3.99% | 1.68 | 1,009,414 | -11.47% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.99 | 4.31% | -9.46% | -0.93% | -23.86% | -23.24% | -25.66% | 34.48% | N/A | N/A | $22.71 | $12.90 | 29.59% | 23.95% | 1.14 | 2,380,946 | -57.40% |
| MOMO | HELLO GROUP INC | $5.94 | -2.62% | 4.03% | 7.22% | -19.95% | -18.07% | -2.30% | 23.75% | -73.36% | -45.65% | $8.38 | $4.79 | 29.12% | 24.01% | 1.09 | 775,573 | -37.86% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.92 | -0.32% | -2.72% | -4.40% | -16.73% | -44.65% | -36.25% | N/A | N/A | N/A | $39.50 | $17.03 | 52.10% | 11.10% | 0.70 | 20,463 | 52.93% |
| CIM | CHIMERA INVESTMENT CORP | $12.01 | 0.08% | -2.67% | 10.08% | -20.93% | -20.78% | -6.46% | -59.27% | -49.64% | -73.20% | $16.89 | $9.85 | 28.89% | 21.93% | 1.12 | 437,607 | 24.72% |
| QUBT | QUANTUM COMPUTING INC | $7.08 | 0.00% | 5.04% | 4.58% | -23.71% | 424.44% | 801.91% | 323.95% | 428.36% | N/A | $27.15 | $0.36 | 73.92% | 1,894.37% | 1.65 | 4,003,558 | -39.89% |
| HLIO | HELIOS TECHNOLOGIES INC | $29.15 | 7.45% | 6.93% | 11.90% | -31.23% | -45.65% | -39.77% | -56.63% | -12.83% | -21.47% | $57.29 | $24.76 | 49.12% | 17.73% | 1.17 | 780,894 | 95.10% |
| UDMY | UDEMY INC | $6.51 | 0.46% | -5.24% | 7.78% | -14.34% | -26.77% | -35.42% | -46.42% | N/A | N/A | $10.61 | $5.68 | 38.64% | 14.61% | 1.42 | 755,660 | -22.58% |
| ATRO | ASTRONICS CORP | $27.40 | 16.65% | 20.76% | 26.33% | 43.31% | 51.13% | 46.60% | 170.75% | 242.93% | -40.01% | $28.39 | $14.13 | 3.49% | 93.91% | 1.39 | 1,961,561 | 611.58% |
| GRC | GORMAN RUPP CO | $36.68 | 0.14% | 2.29% | 14.59% | -0.46% | -12.21% | 11.66% | 18.40% | 31.38% | 31.90% | $43.79 | $30.87 | 16.24% | 18.82% | 0.96 | 52,159 | -21.55% |
| MFA | MFA FINANCIAL INC | $9.39 | 0.11% | -4.38% | 5.15% | -12.24% | -18.70% | -11.83% | -30.91% | 45.81% | -69.83% | $13.45 | $7.85 | 30.19% | 19.62% | 1.22 | 1,347,932 | -33.74% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $33.27 | 0.76% | 9.62% | 6.29% | 16.70% | -30.86% | -38.32% | -33.66% | 85.76% | N/A | $60.12 | $26.56 | 44.66% | 25.29% | 1.54 | 715,143 | 50.41% |
| STAA | STAAR SURGICAL CO | $19.44 | 4.29% | 6.46% | 20.45% | -11.44% | -38.21% | -58.33% | -64.71% | -48.06% | 125.00% | $49.86 | $13.50 | 61.01% | 44.00% | 1.38 | 1,386,773 | 60.58% |
| NVAX | NOVAVAX INC | $5.95 | -1.98% | -10.79% | -9.02% | -26.81% | -35.19% | 29.07% | -88.83% | -67.22% | -96.23% | $23.86 | $4.43 | 75.06% | 34.31% | 1.52 | 4,466,790 | -59.32% |
| PNTG | PENNANT GROUP INC | $27.76 | 3.43% | 8.35% | 14.00% | 4.40% | -13.25% | 32.76% | 116.88% | 67.94% | N/A | $37.13 | $21.18 | 25.24% | 31.07% | 1.25 | 404,752 | 106.77% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.74 | -3.85% | -3.66% | 3.44% | -17.84% | -12.73% | -10.94% | -3.09% | 45.51% | N/A | $19.21 | $13.20 | 23.25% | 11.67% | 0.62 | 428,033 | 1.95% |
| RDWR | RADWARE LTD | $22.42 | -1.49% | -6.04% | 13.18% | -2.69% | 0.76% | 30.20% | -9.63% | -3.20% | -1.49% | $25.00 | $17.01 | 10.32% | 31.80% | 0.87 | 318,030 | 121.42% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.33 | -2.33% | -1.39% | 9.16% | -8.82% | -19.16% | 5.29% | -14.50% | 7.86% | -3.49% | $21.87 | $14.03 | 25.33% | 16.39% | 0.98 | 297,611 | 8.21% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.58 | -0.50% | 0.80% | 13.23% | -5.48% | -15.57% | 7.93% | -47.74% | 21.15% | 167.28% | $48.37 | $30.98 | 22.31% | 21.30% | 0.92 | 125,944 | -16.78% |
| SABR | SABRE CORP | $2.45 | 0.00% | 3.38% | 22.50% | -30.20% | -30.20% | -7.89% | -69.18% | -63.32% | -90.32% | $4.63 | $1.93 | 47.08% | 26.94% | 2.00 | 9,744,240 | 29.49% |
| DCO | DUCOMMUN INC | $63.68 | 4.63% | 11.10% | 17.86% | -4.04% | -5.97% | 15.40% | 36.68% | 140.12% | 108.24% | $70.50 | $51.76 | 9.67% | 23.04% | 1.04 | 137,972 | 27.44% |
| BRKL | BROOKLINE BANCORP INC | $10.60 | -0.19% | 1.53% | 8.16% | -15.34% | -12.32% | 21.00% | -27.25% | 15.47% | -0.28% | $13.15 | $8.01 | 19.39% | 32.33% | 0.88 | 536,884 | 13.71% |
| PENG | PENGUIN SOLUTIONS INC | $17.59 | 1.09% | 3.05% | 14.82% | -15.31% | -1.95% | -5.07% | -19.68% | 40.16% | N/A | $29.81 | $14.20 | 40.99% | 23.87% | 1.69 | 514,817 | 16.02% |
| MXL | MAXLINEAR INC | $10.92 | 3.31% | 9.31% | 15.31% | -33.66% | -26.17% | -46.39% | -73.31% | -32.30% | 22.56% | $26.59 | $8.35 | 58.93% | 30.78% | 2.06 | 875,010 | -21.90% |
| VET | VERMILION ENERGY INC | $6.11 | -1.77% | 1.33% | 0.66% | -32.49% | -39.32% | -49.04% | -66.52% | 31.97% | -86.60% | $12.68 | $5.14 | 51.81% | 18.87% | 1.38 | 1,316,148 | -3.07% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.82 | 0.63% | 4.56% | -2.82% | 3.21% | -13.77% | 104.24% | 73.38% | N/A | N/A | $6.19 | $2.32 | 22.13% | 107.76% | 1.26 | 313,185 | -10.00% |
| UTL | UNITIL CORP | $57.73 | -3.41% | -1.59% | 4.64% | 5.75% | -0.62% | 7.79% | 5.44% | 20.32% | 71.20% | $63.52 | $48.94 | 9.11% | 17.96% | 0.43 | 78,017 | 53.56% |
| OPFI | OPPFI INC | $10.84 | 11.75% | 15.94% | 32.84% | -36.01% | 63.75% | 301.48% | 267.46% | N/A | N/A | $17.73 | $2.82 | 38.85% | 284.40% | 1.17 | 1,979,567 | 223.80% |
| ALGT | ALLEGIANT TRAVEL CO | $51.22 | 3.66% | 9.14% | 11.54% | -43.40% | -27.97% | -4.95% | -63.86% | -22.66% | -68.40% | $107.57 | $36.09 | 52.38% | 41.94% | 1.48 | 745,351 | 27.04% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.12 | -0.48% | 2.23% | 13.81% | -18.58% | -17.76% | 1.73% | -29.45% | 57.25% | N/A | $6.11 | $3.03 | 32.57% | 35.97% | 1.25 | 586,326 | 0.56% |
| THR | THERMON GROUP HOLDINGS INC | $27.66 | 0.47% | 5.45% | 12.48% | 0.51% | -4.72% | -17.38% | 84.89% | 88.55% | 25.27% | $35.93 | $23.05 | 23.02% | 20.00% | 1.01 | 114,240 | -11.16% |
| WLFC | WILLIS LEASE FINANCE CORP | $134.82 | 0.51% | -12.86% | -1.18% | -32.52% | -41.80% | 137.74% | 324.36% | 691.20% | 635.52% | $235.43 | $58.63 | 42.73% | 129.95% | 0.95 | 56,331 | -59.68% |
| PHVS | PHARVARIS NV | $17.10 | 1.60% | -7.47% | 29.45% | -6.51% | -23.39% | -24.40% | 3.64% | N/A | N/A | $25.50 | $11.51 | 32.94% | 48.57% | 0.48 | 64,040 | -61.90% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.53 | -0.61% | 7.05% | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 16.50% | 26.06% | -0.03 | 14,000 | -2.51% |
| BASE | COUCHBASE INC | $17.47 | 1.39% | -0.96% | 27.89% | -4.85% | -2.62% | -32.89% | 22.68% | N/A | N/A | $28.67 | $12.78 | 39.07% | 36.75% | 1.74 | 427,424 | -9.38% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.96 | 0.39% | 4.66% | 10.32% | -17.58% | -26.87% | -31.00% | -62.04% | 12.81% | -33.28% | $37.36 | $13.42 | 51.93% | 33.83% | 1.33 | 445,127 | -35.88% |
| PRLB | PROTO LABS INC | $38.67 | -1.10% | 9.98% | 21.72% | -7.04% | 0.16% | 22.88% | -9.94% | -60.97% | -45.16% | $46.73 | $25.76 | 17.25% | 50.15% | 1.30 | 129,136 | -32.47% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.21 | 1.77% | 4.10% | 11.57% | -20.04% | -15.70% | -16.39% | 7.14% | 113.06% | -38.18% | $18.18 | $10.55 | 27.34% | 25.21% | 0.82 | 330,187 | 36.01% |
| LPG | DORIAN LPG LTD | $21.38 | -2.29% | -0.19% | 11.12% | -8.79% | -22.34% | -49.42% | 26.81% | 152.12% | 56.29% | $51.66 | $16.66 | 58.61% | 28.33% | 0.77 | 583,851 | 7.22% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.47 | 9.61% | 6.52% | 41.55% | 16.77% | -39.76% | -47.91% | 140.97% | 2.38% | -35.62% | $17.51 | $6.38 | 45.92% | 48.43% | 1.11 | 2,811,716 | -30.59% |
| EEX | EMERALD HOLDING INC | $4.59 | 1.55% | 16.79% | 32.28% | 4.79% | -0.86% | -20.17% | 51.99% | 127.23% | N/A | $6.74 | $3.22 | 31.90% | 42.77% | 1.12 | 77,272 | -3.14% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.61 | 0.61% | 3.28% | -6.90% | -26.39% | -41.24% | -25.56% | -67.96% | -53.32% | -72.95% | $11.88 | $6.13 | 44.36% | 7.83% | 1.00 | 1,459,084 | 72.38% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.08 | -0.18% | -2.64% | -2.46% | -13.51% | -16.75% | -13.91% | -20.29% | N/A | N/A | $14.12 | $10.50 | 21.50% | 5.52% | 0.78 | 446,778 | 11.90% |
| EXK | ENDEAVOUR SILVER CORP | $3.46 | -5.21% | -4.95% | 5.17% | -11.73% | -27.92% | 21.40% | 6.46% | 140.28% | 69.61% | $5.67 | $2.46 | 38.98% | 40.65% | 1.32 | 14,570,542 | 0.56% |
| BBDC | BARINGS BDC INC | $8.61 | -0.23% | -1.15% | 5.64% | -14.75% | -12.05% | -10.13% | -15.59% | 26.62% | -61.61% | $10.85 | $7.66 | 20.65% | 12.40% | 0.55 | 384,154 | -10.34% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.12 | -0.24% | 2.37% | 8.18% | -9.64% | -11.87% | 15.51% | 21.80% | 64.60% | 56.38% | $61.67 | $40.19 | 18.72% | 24.71% | 0.71 | 56,617 | 38.17% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.33 | 0.15% | 1.60% | 2.50% | -26.79% | -47.08% | -47.61% | -43.85% | -31.33% | 54.03% | $66.05 | $28.29 | 51.05% | 14.30% | 1.18 | 351,389 | 7.62% |
| REAX | REAL BROKERAGE INC | $4.47 | 5.67% | 1.36% | 3.23% | -15.34% | -28.25% | -12.52% | 139.04% | N/A | N/A | $6.75 | $3.55 | 33.78% | 26.09% | 0.79 | 1,321,965 | 102.92% |
| PARR | PAR PACIFIC HOLDINGS INC | $16.53 | 10.64% | 15.43% | 19.78% | 0.73% | 3.83% | -44.47% | 23.73% | 84.49% | -29.72% | $29.94 | $11.86 | 44.79% | 39.38% | 1.16 | 2,816,620 | 123.84% |
| PSFE | PAYSAFE LTD | $14.93 | -0.07% | -1.97% | 7.88% | -35.78% | -35.03% | 0.13% | -49.83% | N/A | N/A | $26.25 | $13.01 | 43.12% | 14.76% | 1.80 | 254,127 | 27.47% |
| CNOB | CONNECTONE BANCORP INC | $23.45 | 1.08% | 4.08% | 7.57% | -12.99% | -12.86% | 19.46% | -15.59% | 71.04% | 23.42% | $29.31 | $17.07 | 19.99% | 37.38% | 1.03 | 176,120 | -14.65% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.08 | -1.08% | -0.45% | -16.51% | -25.90% | -40.64% | -32.84% | -57.03% | -69.66% | -49.71% | $36.31 | $19.33 | 44.70% | 3.87% | 0.59 | 545,630 | 1.20% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.31 | -0.48% | 4.08% | 11.87% | -16.97% | -17.02% | 16.68% | 48.18% | 193.10% | N/A | $38.19 | $24.02 | 23.25% | 22.02% | 0.83 | 120,541 | -36.02% |
| CECO | CECO ENVIRONMENTAL CORP | $25.42 | -0.04% | 6.85% | 31.23% | -7.36% | 0.51% | 8.08% | 498.12% | 440.85% | 114.51% | $35.16 | $17.57 | 27.70% | 44.69% | 1.04 | 254,354 | 0.79% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.27 | -7.21% | -3.54% | 2.24% | -16.95% | -37.00% | -26.03% | 271.34% | -77.16% | N/A | $30.03 | $13.30 | 39.16% | 37.37% | 0.92 | 254,358 | -57.22% |
| XPRO | EXPRO GROUP HOLDINGS NV | $7.73 | 0.52% | -6.53% | -1.02% | -41.04% | -47.13% | -60.68% | -35.80% | -40.08% | -93.79% | $24.50 | $6.70 | 68.45% | 15.46% | 1.50 | 1,253,941 | -19.55% |
| FUBO | FUBOTV INC | $2.61 | 0.00% | -13.00% | -4.74% | -33.92% | 82.52% | 99.24% | -10.31% | N/A | N/A | $6.45 | $1.10 | 59.53% | 137.27% | 2.16 | 25,741,742 | -9.52% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $24.93 | 0.85% | 9.10% | 23.05% | -3.11% | -34.77% | -45.50% | 52.20% | 126.53% | 875.73% | $58.09 | $19.00 | 57.08% | 31.21% | 1.10 | 388,677 | -28.29% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.05 | -1.29% | -10.56% | 4.10% | -64.49% | 75.29% | 106.08% | -62.99% | N/A | N/A | $10.36 | $1.17 | 70.56% | 161.80% | 1.05 | 44,354,225 | -28.97% |
| TMP | TOMPKINS FINANCIAL CORP | $61.41 | 0.07% | 3.04% | 6.74% | -13.45% | -16.12% | 31.75% | -17.54% | -2.31% | 20.11% | $79.01 | $43.32 | 22.28% | 41.76% | 0.91 | 37,956 | 3.09% |
| ARDX | ARDELYX INC | $3.70 | -6.33% | -32.79% | -16.85% | -33.69% | -42.01% | -60.26% | 416.76% | -48.68% | -57.27% | $8.57 | $3.62 | 56.85% | 2.21% | 1.18 | 5,239,548 | -41.32% |
| AMSF | AMERISAFE INC | $46.41 | -1.46% | -0.17% | -3.31% | -7.70% | -19.65% | -2.52% | -4.09% | -22.68% | 5.72% | $60.24 | $41.97 | 22.96% | 10.58% | 0.45 | 79,632 | -33.54% |
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 1.53% | 1.53% | 24.30% | -8.28% | -17.90% | -12.50% | -89.72% | N/A | N/A | $2.77 | $1.01 | 51.99% | 31.68% | 1.67 | 1,159,822 | 138.52% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.03 | -0.40% | -0.79% | 7.04% | -9.15% | -11.08% | -13.61% | -17.65% | 48.59% | -29.12% | $12.02 | $8.82 | 16.56% | 13.72% | 0.67 | 779,617 | -1.05% |
| IIIV | I3 VERTICALS INC | $26.57 | 0.99% | 5.77% | 14.28% | -5.85% | 5.35% | 19.25% | 6.07% | 14.28% | N/A | $29.80 | $18.75 | 10.82% | 41.71% | 1.20 | 275,469 | -28.56% |
| WTTR | SELECT WATER SOLUTIONS INC | $7.30 | -11.41% | -14.32% | -12.78% | -42.83% | -48.81% | -20.74% | -3.82% | 64.79% | N/A | $15.14 | $7.22 | 51.78% | 1.11% | 1.26 | 3,310,071 | 120.63% |
| HROW | HARROW INC | $24.59 | 1.95% | -0.73% | 6.50% | -20.70% | -50.73% | 124.77% | 281.83% | 433.41% | 206.23% | $59.23 | $10.08 | 58.48% | 143.95% | 0.95 | 317,824 | -16.47% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.36 | 0.68% | 3.50% | 4.82% | -48.18% | -50.15% | -56.07% | -36.98% | 8.52% | 222.67% | $56.47 | $16.66 | 65.72% | 16.24% | 1.92 | 668,931 | 30.86% |
| UAN | CVR PARTNERS LP | $82.61 | 1.29% | 3.52% | 26.47% | 3.91% | 18.64% | 1.49% | -36.70% | 838.96% | -41.41% | $88.94 | $62.94 | 7.12% | 31.25% | 0.80 | 45,098 | 58.58% |
| USAR | USA RARE EARTH INC | $10.64 | 3.50% | 1.24% | 12.35% | -12.93% | -1.39% | 1.14% | N/A | N/A | N/A | $20.00 | $5.56 | 46.80% | 91.37% | -0.11 | 640,730 | -10.85% |
| NNE | NANO NUCLEAR ENERGY INC | $23.52 | -6.37% | 3.38% | 1.95% | -33.34% | 8.39% | 353.18% | N/A | N/A | N/A | $48.05 | $3.25 | 51.05% | 623.69% | 2.40 | 1,754,476 | -31.71% |
| ASTE | ASTEC INDUSTRIES INC | $38.10 | -0.10% | 5.16% | 22.63% | 15.14% | 2.61% | 14.28% | -9.59% | -4.03% | -8.48% | $42.70 | $28.46 | 10.77% | 33.87% | 1.15 | 112,886 | -16.56% |
| TRIN | TRINITY CAPITAL INC | $13.83 | -1.91% | -4.82% | 1.84% | -13.24% | 1.47% | -6.74% | -11.18% | N/A | N/A | $16.82 | $12.50 | 17.78% | 10.64% | 0.62 | 1,003,477 | 112.91% |
| UVSP | UNIVEST FINANCIAL CORP | $30.08 | 0.10% | 1.83% | 16.27% | -2.62% | -1.25% | 36.79% | 18.19% | 91.96% | 56.42% | $32.75 | $20.37 | 8.15% | 47.67% | 0.87 | 91,347 | 1.68% |
| KRNT | KORNIT DIGITAL LTD | $18.86 | 0.48% | -0.11% | 18.02% | -34.90% | -38.00% | 13.14% | -66.79% | -40.18% | 30.79% | $34.29 | $13.59 | 44.99% | 38.78% | 1.89 | 300,154 | 176.18% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.18 | 2.43% | 19.67% | -6.87% | -9.69% | -24.82% | -21.96% | -26.66% | N/A | N/A | $13.25 | $3.62 | 45.81% | 98.34% | 0.07 | 50,438 | 44.40% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $14.77 | 2.78% | 20.72% | 10.64% | 3.36% | -0.74% | -74.84% | -93.45% | -86.54% | -44.03% | $56.52 | $10.24 | 73.87% | 44.24% | 1.68 | 5,320,089 | -62.66% |
| DQ | DAQO NEW ENERGY CORP | $13.00 | -0.84% | 2.04% | -18.03% | -39.98% | -42.55% | -30.70% | -65.83% | 18.87% | 170.83% | $30.85 | $12.41 | 57.86% | 4.80% | 1.34 | 676,323 | -4.77% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.80 | -0.13% | -4.32% | 4.49% | 1.33% | 12.37% | 3.50% | 15.44% | 66.67% | -26.95% | $25.73 | $18.43 | 11.39% | 23.71% | 0.45 | 17,470 | -25.59% |
| AGRO | ADECOAGRO SA | $8.61 | -0.69% | -7.82% | -17.21% | -10.78% | -25.13% | -23.74% | -12.94% | 122.48% | -11.69% | $12.08 | $8.45 | 28.70% | 1.95% | 0.65 | 679,922 | -3.34% |
| FMBH | FIRST MID BANCSHARES INC | $35.85 | -0.25% | 7.24% | 15.46% | -6.49% | -12.73% | 10.96% | -2.05% | 43.80% | 70.71% | $43.86 | $27.58 | 18.26% | 29.99% | 0.85 | 67,257 | 20.71% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.99 | -6.11% | -29.40% | -9.26% | -35.63% | -53.58% | -56.90% | -33.88% | -44.53% | N/A | $25.07 | $9.66 | 60.15% | 3.42% | 1.04 | 4,282,754 | -45.47% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.32 | -0.07% | 0.46% | 5.87% | -10.72% | -19.98% | 2.83% | -28.58% | 1.00% | 13.39% | $38.00 | $25.30 | 25.47% | 11.94% | 0.71 | 84,973 | 2.35% |
| BLND | BLEND LABS INC | $3.29 | 0.61% | -1.79% | 0.30% | -15.86% | -25.90% | 36.51% | -3.52% | N/A | N/A | $5.53 | $2.08 | 40.45% | 58.17% | 1.53 | 1,505,296 | -28.57% |
| DK | DELEK US HOLDINGS INC | $14.04 | 0.07% | 7.83% | 13.23% | -24.39% | -20.41% | -49.71% | -42.79% | -28.66% | -60.98% | $28.91 | $11.03 | 51.44% | 27.35% | 1.14 | 2,433,208 | 33.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.