Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $92.63 | -0.70% | -12.12% | -11.09% | 20.46% | 80.07% | 250.74% | 6.75% | -14.35% | -80.29% | $112.90 | $26.03 | 17.95% | 255.86% | 1.52 | 368,000 | 19.87% |
| URGN | UROGEN PHARMA LTD | $28.13 | -1.95% | -2.63% | 20.52% | 47.90% | -1.16% | 608.56% | 195.48% | 49.15% | N/A | $32.37 | $4.36 | 13.10% | 545.18% | 0.95 | 878,000 | 150.86% |
| NEO | NEOGENOMICS INC | $10.52 | 3.24% | 13.98% | 17.41% | 10.74% | -12.48% | 42.74% | -38.19% | -74.28% | 17.28% | $13.74 | $4.72 | 23.44% | 122.88% | 1.60 | 1,656,000 | 2.41% |
| GIII | G III APPAREL GROUP LTD | $32.33 | -1.82% | 4.90% | 4.63% | 5.79% | 9.63% | 13.64% | 89.62% | -3.43% | -17.36% | $34.83 | $20.33 | 7.18% | 59.03% | 1.28 | 408,000 | 2.51% |
| SEPN | SEPTERNA INC | $30.20 | -2.74% | 6.49% | 28.78% | 5.45% | 9.34% | 206.29% | N/A | N/A | N/A | $32.63 | $9.28 | 7.45% | 225.43% | 1.36 | 270,000 | 25.00% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.78 | -2.45% | 0.30% | -3.56% | -9.12% | -5.57% | -3.69% | -33.07% | -75.43% | -86.94% | $8.40 | $6.62 | 19.29% | 2.42% | 0.83 | 7,222,000 | 48.42% |
| CRML | CRITICAL METALS CORP | $11.20 | -3.53% | 2.00% | -1.58% | 3.51% | 50.03% | 705.76% | 5.46% | N/A | N/A | $32.15 | $1.32 | 65.16% | 748.48% | 0.78 | 7,732,000 | -25.21% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.35 | -8.09% | 8.70% | 13.21% | 110.15% | 126.75% | 112.11% | 61.91% | 37.84% | 231.26% | $51.35 | $17.01 | 11.68% | 166.61% | 2.32 | 935,000 | -16.22% |
| VZLA | VIZSLA SILVER CORP | $3.88 | 2.65% | 15.13% | 14.12% | -11.82% | -23.77% | 38.08% | 223.33% | N/A | N/A | $7.19 | $2.82 | 46.04% | 37.83% | 1.20 | 5,570,000 | -27.87% |
| DXF | EASON TECHNOLOGY LTD | $0.69 | -12.63% | -8.67% | 34.31% | -32.84% | -70.97% | -89.62% | 291.43% | -58.73% | -78.86% | $7.09 | $0.39 | 90.34% | 77.92% | 1.16 | 275,000 | -69.95% |
| WINA | WINMARK CORP | $378.57 | -3.28% | 3.76% | 1.00% | -19.87% | -9.44% | -11.66% | 14.51% | 94.48% | 285.31% | $527.37 | $338.18 | 28.22% | 11.94% | 0.73 | 58,000 | 56.76% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.68 | 4.42% | 13.08% | 6.84% | 4.65% | -13.88% | -9.36% | -27.54% | -86.07% | N/A | $14.34 | $7.84 | 32.50% | 23.47% | 2.06 | 1,465,000 | -9.18% |
| ALNT | ALLIENT INC | $79.16 | 6.13% | 24.92% | 7.09% | 21.32% | 48.99% | 152.18% | 117.65% | 115.81% | 421.24% | $80.39 | $30.00 | 1.53% | 163.87% | 1.23 | 463,000 | 158.66% |
| PURR | HYPERLIQUID STRATEGIES INC | $9.99 | 16.98% | 30.25% | 71.36% | 105.56% | 156.15% | N/A | N/A | N/A | N/A | $10.24 | $3.01 | 2.39% | 231.89% | 3.31 | 30,836,000 | 189.13% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.75 | -3.62% | -2.22% | -25.19% | -37.80% | -40.16% | -16.04% | -34.77% | -66.69% | N/A | $30.02 | $14.76 | 44.20% | 13.52% | 1.27 | 1,720,000 | -4.28% |
| OI | O-I GLASS INC | $8.75 | -3.95% | -0.91% | 1.16% | -34.85% | -34.46% | -33.56% | -59.19% | -54.47% | -53.70% | $16.91 | $8.00 | 48.26% | 9.38% | 1.20 | 4,210,000 | 13.60% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.53 | 2.07% | 0.32% | -16.93% | -15.98% | -0.74% | 33.94% | -0.58% | 127.04% | 1,039.00% | $48.12 | $26.44 | 22.01% | 41.94% | 1.11 | 685,000 | 104.48% |
| ADTN | ADTRAN HOLDINGS INC | $16.55 | -2.19% | 5.62% | -1.43% | 66.16% | 109.23% | 102.82% | 87.85% | -17.62% | -14.91% | $19.98 | $7.11 | 17.17% | 132.77% | 1.28 | 3,185,000 | -43.47% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.92 | -1.72% | 4.35% | 25.87% | 26.27% | 67.38% | 63.36% | -1.78% | -54.87% | -59.05% | $32.67 | $16.40 | 2.30% | 94.63% | 1.10 | 476,000 | -9.85% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.70 | -0.64% | -6.18% | 0.70% | 2.12% | 21.57% | 50.69% | 65.02% | 107.26% | 55.78% | $24.36 | $13.66 | 10.90% | 58.86% | 0.66 | 226,000 | -31.31% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.24 | -2.37% | -0.31% | 4.46% | -3.93% | 9.02% | -1.64% | 68.87% | 79.94% | 8.07% | $24.83 | $17.12 | 10.43% | 29.91% | 0.44 | 27,900 | -5.10% |
| TBLA | TABOOLACOM LTD | $4.88 | -2.40% | -0.81% | 30.13% | 54.43% | 20.20% | 33.33% | 84.15% | -51.05% | N/A | $5.26 | $2.84 | 7.22% | 72.13% | 1.35 | 5,770,000 | 205.45% |
| CDRE | CADRE HOLDINGS INC | $31.14 | -2.54% | 2.74% | 13.73% | -32.41% | -26.30% | -5.06% | 50.14% | N/A | N/A | $48.76 | $25.73 | 36.14% | 21.03% | 0.89 | 320,000 | -3.03% |
| DOLE | DOLE PLC | $13.99 | -2.98% | -3.05% | -5.73% | -11.46% | -4.70% | -0.78% | 4.79% | N/A | N/A | $16.57 | $12.53 | 15.57% | 11.65% | 0.50 | 1,012,000 | -18.19% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $28.50 | 1.79% | 10.08% | -16.18% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 22.05% | 23.91% | 3.57 | 123,000 | -7.52% |
| PRCH | PORCH GROUP INC | $10.42 | 0.77% | 9.00% | 2.86% | 26.61% | 11.68% | 10.50% | 701.54% | -38.12% | N/A | $19.44 | $6.36 | 46.39% | 63.84% | 2.42 | 1,319,000 | 5.86% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.98 | -1.32% | 6.65% | -10.02% | -15.68% | 63.87% | 274.17% | 2,796.77% | 929.82% | 3,492.00% | $19.71 | $1.94 | 54.44% | 362.89% | 1.20 | 7,216,000 | 10.79% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.31 | -1.58% | 1.95% | -3.24% | 66.53% | 115.67% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 11.93% | 139.46% | 1.39 | 370,000 | -23.55% |
| GCT | GIGACLOUD TECHNOLOGY INC | $36.04 | -4.81% | -5.63% | -16.94% | -16.21% | -5.41% | 99.78% | 433.14% | N/A | N/A | $51.86 | $17.11 | 30.51% | 110.64% | 1.30 | 912,000 | 73.38% |
| ARDT | ARDENT HEALTH INC | $9.23 | -2.43% | 0.00% | -4.15% | -2.64% | 5.01% | -37.21% | N/A | N/A | N/A | $15.48 | $8.07 | 40.37% | 14.37% | 0.80 | 909,000 | 212.37% |
| AGBK | AGI INC | $7.20 | 1.98% | 1.27% | -2.57% | -38.78% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 40.98% | 12.15% | 1.93 | 352,000 | 69.23% |
| NSP | INSPERITY INC | $34.47 | 1.23% | 7.42% | -7.36% | 63.13% | -2.41% | -47.14% | -68.77% | -62.39% | -4.21% | $64.53 | $18.57 | 46.58% | 85.62% | 0.86 | 454,000 | -38.23% |
| AFYA | AFYA LTD | $14.01 | -0.28% | 0.07% | -0.43% | 4.40% | -7.10% | -22.85% | 16.07% | -40.53% | N/A | $18.72 | $13.00 | 25.14% | 7.77% | 0.85 | 113,000 | 81.38% |
| HROW | HARROW INC | $35.21 | -0.51% | 6.70% | -12.50% | -34.30% | -11.49% | 29.45% | 83.77% | 267.15% | 802.82% | $54.85 | $27.17 | 35.81% | 29.59% | 1.10 | 953,000 | 63.18% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.35 | 7.31% | 13.53% | 19.29% | 58.78% | 27.03% | 117.59% | 958.56% | 312.28% | 634.38% | $2.98 | $0.73 | 21.14% | 221.92% | 1.06 | 8,709,000 | 64.85% |
| GSL | GLOBAL SHIP LEASE INC | $36.43 | -0.08% | -4.18% | -7.61% | -11.36% | 2.16% | 45.43% | 102.61% | 114.42% | 181.10% | $42.70 | $24.51 | 14.68% | 48.63% | 0.90 | 351,000 | -33.52% |
| MUX | MCEWEN INC | $21.89 | 0.78% | 3.55% | 4.09% | -22.95% | 18.52% | 170.92% | 197.82% | 45.93% | -1.84% | $29.70 | $8.25 | 26.30% | 165.33% | 1.17 | 801,000 | -5.76% |
| DMLP | DORCHESTER MINERALS LP | $27.08 | 0.78% | -1.42% | -3.29% | 0.11% | 25.20% | -1.38% | -4.71% | 69.99% | 108.47% | $28.95 | $20.85 | 6.46% | 29.88% | 0.42 | 114,000 | 52.00% |
| ENOV | ENOVIS CORP | $22.68 | -1.56% | -6.24% | 0.84% | -11.75% | -22.75% | -29.24% | -57.22% | -83.33% | -72.09% | $36.82 | $21.00 | 38.40% | 8.00% | 1.29 | 551,000 | -42.72% |
| TUYA | TUYA INC | $2.12 | 2.42% | 2.42% | -5.36% | -14.86% | -6.19% | -18.46% | 5.47% | -91.83% | N/A | $2.95 | $1.99 | 28.01% | 6.53% | 1.50 | 541,000 | 13.89% |
| LADR | LADDER CAPITAL CORP | $10.22 | 0.10% | 0.89% | -0.29% | -2.39% | -6.50% | -2.76% | 5.91% | -14.41% | -16.98% | $11.92 | $9.61 | 14.26% | 6.35% | 0.82 | 576,000 | 24.41% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.99 | -5.57% | -9.74% | 25.29% | 37.61% | 56.63% | 147.26% | 11.87% | 541.97% | 295.90% | $32.25 | $10.80 | 13.21% | 159.17% | 0.62 | 123,000 | -21.66% |
| ATLC | ATLANTICUS HOLDINGS CORP | $86.22 | 1.73% | 3.70% | 12.44% | 62.59% | 51.77% | 74.71% | 151.81% | 115.55% | 2,832.65% | $93.21 | $45.74 | 7.49% | 88.50% | 1.72 | 222,000 | 18.09% |
| WABC | WESTAMERICA BANCORPORATION | $55.49 | 0.25% | 0.23% | 1.20% | 8.58% | 14.29% | 14.51% | 41.59% | -11.54% | 14.06% | $56.36 | $44.93 | 1.54% | 23.50% | 0.63 | 140,000 | 33.33% |
| TRIP | TRIPADVISOR INC | $11.18 | 2.57% | 10.91% | 0.00% | 12.02% | -26.78% | -23.21% | -26.11% | -74.20% | -83.50% | $20.16 | $9.01 | 44.54% | 24.08% | 1.43 | 3,724,000 | -18.64% |
| AHG | AKSO HEALTH GROUP | $1.52 | -1.30% | -0.65% | -32.14% | 16.03% | 2.70% | -12.64% | 375.00% | 3.40% | N/A | $2.50 | $1.07 | 39.20% | 42.06% | 1.09 | 5,600 | 115.38% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.55 | 1.03% | 9.05% | 18.30% | 38.12% | 63.63% | 75.93% | 185.87% | 170.98% | 200.14% | $66.44 | $32.71 | 1.34% | 100.40% | 0.69 | 271,000 | 29.67% |
| RDWR | RADWARE LTD | $30.34 | 3.23% | 2.74% | 15.49% | 28.61% | 33.83% | 29.66% | 56.31% | 4.98% | 153.26% | $31.57 | $21.68 | 3.90% | 39.94% | 0.92 | 278,000 | 97.16% |
| CRSR | CORSAIR GAMING INC | $12.14 | 1.59% | 57.66% | 78.01% | 110.03% | 93.31% | 34.74% | -38.78% | -62.32% | N/A | $13.10 | $4.48 | 7.29% | 170.98% | 1.86 | 10,413,000 | -59.39% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.33 | -0.40% | -1.36% | 6.66% | 20.76% | 21.00% | 10.88% | -1.75% | -57.66% | -81.82% | $14.17 | $8.78 | 12.99% | 40.43% | 0.88 | 1,056,000 | -65.95% |
| KDK | KODIAK AI INC | $7.04 | -0.98% | -9.51% | -12.55% | -16.88% | 18.72% | -37.70% | -30.84% | N/A | N/A | $11.62 | $5.43 | 39.41% | 29.65% | 0.26 | 779,000 | -27.26% |
| UVV | UNIVERSAL CORP | $51.87 | 1.39% | -4.86% | -1.14% | -2.97% | -1.74% | -12.65% | -0.35% | -11.53% | -5.17% | $67.08 | $49.20 | 22.67% | 5.43% | 0.36 | 512,000 | -49.90% |
| ASST | STRIVE INC | $17.67 | -0.73% | -2.97% | 22.62% | 102.41% | -15.86% | -88.31% | -82.68% | N/A | N/A | $252.00 | $7.02 | 92.99% | 151.71% | 1.53 | 5,576,000 | -0.34% |
| RXT | RACKSPACE TECHNOLOGY INC | $5.17 | 6.60% | 24.58% | 251.70% | 132.88% | 406.86% | 345.69% | 233.55% | -74.38% | N/A | $7.65 | $0.39 | 32.42% | 1,215.52% | 2.13 | 22,873,000 | 18.52% |
| CSIQ | CANADIAN SOLAR INC | $18.99 | -6.27% | 0.58% | 29.01% | 10.28% | -31.07% | 83.66% | -56.24% | -52.67% | 1.66% | $34.59 | $9.41 | 45.10% | 101.81% | 1.49 | 2,755,000 | -31.86% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.40 | -0.82% | -4.39% | -1.02% | -5.73% | -0.51% | 2.43% | 32.60% | 30.03% | -43.87% | $20.80 | $17.31 | 6.73% | 12.07% | 0.38 | 116,000 | 56.76% |
| UAN | CVR PARTNERS LP | $121.30 | -1.20% | -3.09% | -8.98% | 14.55% | 27.16% | 46.32% | 49.05% | 97.11% | 35.53% | $139.50 | $81.18 | 13.05% | 49.42% | 0.57 | 48,200 | -13.93% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.60 | -0.03% | 1.32% | -0.02% | -2.78% | -2.84% | 11.38% | -22.91% | N/A | N/A | $70.90 | $55.40 | 10.30% | 14.80% | 0.92 | 86,000 | -20.37% |
| UMH | UMH PROPERTIES INC | $15.02 | -3.96% | -1.83% | -2.59% | -1.12% | 0.67% | -10.70% | -0.60% | -30.17% | 51.11% | $17.44 | $13.93 | 13.88% | 7.82% | 0.68 | 650,000 | 60.10% |
| RMIX | SUNCRETE INC | $17.84 | 6.13% | 11.08% | 13.34% | 55.54% | 57.95% | 61.59% | N/A | N/A | N/A | $18.75 | $9.20 | 4.85% | 93.91% | 0.03 | 465,000 | 67.27% |
| SHAZ | SHARONAI HOLDINGS INC | $75.83 | 1.35% | 11.42% | 66.00% | 269.90% | N/A | N/A | N/A | N/A | N/A | $79.50 | $16.55 | 4.62% | 358.19% | 2.20 | 575,000 | 4.93% |
| TROX | TRONOX HOLDINGS PLC | $7.95 | -4.22% | 5.30% | -17.70% | 7.58% | 104.37% | 55.88% | -28.70% | -67.54% | 71.71% | $10.59 | $2.86 | 24.93% | 177.97% | 1.64 | 2,082,000 | -5.41% |
| GILT | GILAT SATELLITE NETWORKS LTD | $17.17 | -3.70% | 9.15% | -2.11% | -0.87% | 50.48% | 203.09% | 217.96% | 74.14% | 254.53% | $20.93 | $5.46 | 17.96% | 214.47% | 1.08 | 1,157,000 | 11.46% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.28 | 0.23% | 5.31% | -4.87% | -18.02% | -18.23% | 50.06% | 17.42% | -40.82% | -53.76% | $17.92 | $8.45 | 25.89% | 57.16% | 1.15 | 785,000 | -27.04% |
| WVE | WAVE LIFE SCIENCES LTD | $6.58 | 1.70% | 3.13% | -6.67% | -52.49% | -11.20% | 5.45% | 73.16% | -2.23% | -58.64% | $21.73 | $5.02 | 69.72% | 31.08% | 1.39 | 3,548,000 | 18.58% |
| XPEL | XPEL INC | $45.72 | -2.58% | 2.26% | -1.91% | 6.38% | -2.72% | 25.19% | -34.32% | -44.95% | N/A | $55.91 | $31.26 | 18.23% | 46.26% | 1.27 | 233,000 | -12.41% |
| XZO | EXZEO GROUP INC | $13.85 | 1.54% | 6.78% | -14.93% | -13.98% | -26.41% | N/A | N/A | N/A | N/A | $24.60 | $12.50 | 43.70% | 10.80% | 2.51 | 236,000 | 6.31% |
| ALX | ALEXANDERS INC | $246.11 | -1.47% | -0.04% | -1.60% | 4.45% | 15.24% | 9.72% | 51.37% | -11.27% | -32.82% | $260.84 | $201.28 | 5.65% | 22.27% | 0.55 | 17,300 | 4.22% |
| FINV | FINVOLUTION GROUP | $5.25 | 1.16% | 16.93% | 8.25% | -8.38% | 2.14% | -39.79% | 31.91% | -36.75% | N/A | $10.90 | $4.35 | 51.83% | 20.69% | 0.78 | 1,015,000 | -11.74% |
| YELP | YELP INC | $22.80 | -2.15% | 1.83% | -18.60% | 0.88% | -20.34% | -41.04% | -31.70% | -42.90% | -12.94% | $38.10 | $19.60 | 40.16% | 16.33% | 1.02 | 1,274,000 | 31.20% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.12 | 8.31% | 18.50% | 17.07% | 33.33% | -37.34% | -11.73% | 13.51% | -86.94% | N/A | $44.99 | $10.40 | 66.39% | 45.38% | 1.81 | 5,041,000 | 34.46% |
| EDN | EDENOR | $27.64 | 3.37% | 14.69% | 9.25% | 1.02% | -22.60% | -17.91% | 200.30% | 629.29% | 83.90% | $36.70 | $14.38 | 24.69% | 92.21% | 1.10 | 325,000 | -14.25% |
| PEBO | PEOPLES BANCORP INC | $34.78 | -0.17% | 0.69% | 2.20% | 6.07% | 16.52% | 17.62% | 31.74% | 6.04% | 61.09% | $35.46 | $27.49 | 1.92% | 26.52% | 0.67 | 211,000 | 51.80% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.79 | -3.27% | -7.43% | -41.35% | -43.55% | -24.46% | 24.86% | 132.38% | 9.42% | 62.14% | $60.08 | $22.85 | 48.75% | 34.77% | 0.91 | 339,000 | -14.39% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.04 | -2.55% | 6.23% | 59.13% | 53.79% | 22.82% | 26.50% | -58.13% | -76.54% | -57.06% | $16.70 | $8.70 | 3.95% | 84.37% | 1.09 | 1,197,000 | -10.07% |
| ENR | ENERGIZER HOLDINGS INC | $18.22 | -1.78% | 0.22% | -1.62% | -11.12% | 4.95% | -21.74% | -45.05% | -60.67% | -61.50% | $30.29 | $15.75 | 39.85% | 15.68% | 0.70 | 521,000 | 1.56% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.00 | -1.53% | 0.00% | 0.19% | -10.12% | -1.17% | -3.33% | 19.21% | -11.94% | 179.94% | $33.80 | $19.02 | 20.12% | 41.96% | 0.91 | 109,000 | 60.29% |
| WLFC | WILLIS LEASE FINANCE CORP | $177.01 | -3.08% | -3.11% | -4.63% | -9.73% | 48.51% | 34.24% | 373.29% | 293.79% | 623.67% | $239.44 | $114.01 | 26.07% | 55.26% | 0.85 | 83,000 | -6.74% |
| HYLN | HYLIION HOLDINGS CORP | $6.99 | -2.78% | 16.69% | 290.50% | 213.45% | 279.89% | 334.16% | 306.40% | -34.12% | N/A | $7.39 | $1.31 | 5.41% | 435.63% | 2.00 | 5,971,000 | -15.95% |
| ICFI | ICF INTERNATIONAL INC | $68.84 | -0.61% | -0.13% | 0.39% | -11.54% | -11.60% | -19.90% | -38.00% | -24.57% | 68.81% | $101.71 | $58.83 | 32.31% | 17.02% | 0.53 | 259,000 | 1.57% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.26 | 0.05% | -1.76% | 8.97% | -6.55% | -13.89% | -6.30% | N/A | N/A | N/A | $30.00 | $13.25 | 29.13% | 60.45% | 1.36 | 204,000 | 1.49% |
| HLF | HERBALIFE LTD | $11.96 | -4.63% | -3.78% | -25.16% | -37.84% | -5.30% | 51.01% | 1.61% | -77.68% | -58.68% | $20.40 | $7.36 | 41.37% | 62.50% | 0.99 | 1,682,000 | 19.97% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.80 | 3.45% | 9.09% | 37.93% | 32.96% | 42.01% | 102.53% | -60.94% | -87.38% | N/A | $4.99 | $1.99 | 3.81% | 141.21% | 1.13 | 2,782,000 | 33.11% |
| TMP | TOMPKINS FINANCIAL CORP | $86.15 | -0.43% | 0.41% | 3.04% | 9.84% | 23.62% | 39.47% | 59.68% | 4.67% | 29.47% | $87.90 | $59.67 | 1.99% | 44.38% | 0.86 | 73,000 | 143.33% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.48 | -0.34% | 0.46% | 2.75% | 6.99% | 38.27% | 36.90% | 186.86% | 149.88% | N/A | $44.01 | $25.13 | 5.75% | 65.06% | 0.76 | 121,000 | -18.24% |
| VIA | VIA TRANSPORTATION INC | $15.23 | 5.03% | 1.74% | -1.30% | -16.09% | -54.62% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 72.95% | 17.52% | 1.31 | 1,694,000 | 199.29% |
| PRA | PROASSURANCE CORP | $23.99 | 0.38% | -2.56% | -3.03% | -2.20% | 0.13% | 3.63% | 95.04% | -1.03% | -54.30% | $24.82 | $22.72 | 3.34% | 5.59% | 0.46 | 1,461,000 | -55.89% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.32 | 2.23% | 12.10% | 17.50% | -22.21% | 31.42% | 133.87% | 954.76% | 450.38% | 401.37% | $11.99 | $3.10 | 38.95% | 136.13% | 1.19 | 2,725,000 | -34.15% |
| VTOL | BRISTOW GROUP INC | $41.64 | -0.79% | -2.55% | -15.07% | -11.33% | 11.91% | 38.11% | 79.48% | 49.30% | 45.04% | $50.38 | $29.26 | 17.35% | 42.31% | 1.05 | 107,000 | -19.55% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.42% | 0.42% | 0.42% | 0.84% | 20.50% | 125.23% | 88.28% | 1.26% | -62.52% | $2.43 | $1.00 | 0.82% | 141.00% | 1.77 | 5,989,000 | 34.61% |
| NPKI | NPK INTERNATIONAL INC | $14.52 | -3.65% | -6.44% | -7.22% | 3.20% | 15.79% | 79.93% | 302.22% | 313.68% | 216.34% | $16.50 | $7.95 | 12.00% | 82.64% | 1.06 | 634,000 | -4.95% |
| GSHD | GOOSEHEAD INSURANCE INC | $34.39 | -2.38% | -17.49% | -27.17% | -37.85% | -54.49% | -68.30% | -37.35% | -61.21% | N/A | $113.00 | $33.68 | 69.57% | 2.11% | 1.35 | 847,000 | -6.31% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.77 | -1.56% | 1.02% | 10.16% | 23.61% | 31.56% | 55.72% | 91.82% | -1.60% | 40.74% | $45.75 | $26.90 | 2.14% | 66.43% | 1.25 | 145,000 | -29.95% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.31 | 2.51% | 1.92% | 8.27% | -9.79% | -10.00% | 27.03% | -44.87% | -40.87% | 7.22% | $31.88 | $17.53 | 26.88% | 32.97% | 1.30 | 780,000 | 17.82% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.82 | -1.58% | 4.21% | 11.84% | 13.19% | 49.91% | 230.45% | 103.14% | -19.90% | 148.08% | $17.85 | $4.15 | 5.77% | 305.30% | 1.06 | 39,300 | -70.45% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.92 | -1.31% | 4.05% | 24.66% | 10.66% | -1.93% | 11.65% | 6.68% | -22.78% | 1,482.22% | $29.62 | $17.86 | 15.87% | 39.53% | 1.86 | 726,000 | 41.25% |
| CTBI | COMMUNITY TRUST BANCORP INC | $66.86 | 0.24% | 0.24% | 2.78% | 8.64% | 19.46% | 30.08% | 93.18% | 49.88% | 85.31% | $68.72 | $49.61 | 2.70% | 34.77% | 0.66 | 87,500 | 21.53% |
| PSEC | PROSPECT CAPITAL CORP | $2.41 | 1.69% | 5.70% | -10.41% | -12.36% | -7.31% | -25.62% | -61.38% | -72.33% | -67.91% | $3.50 | $2.11 | 31.14% | 14.22% | 0.77 | 4,124,000 | 3.93% |
| GOLD | GOLDCOM INC | $42.31 | -1.21% | -2.51% | -6.33% | -25.59% | 44.65% | 114.12% | 20.68% | 55.29% | 429.54% | $66.70 | $19.65 | 36.57% | 115.32% | 0.99 | 358,000 | 18.54% |
| EVEX | EVE HOLDING INC | $3.45 | -0.86% | 13.11% | 24.10% | 10.22% | -17.27% | -37.39% | -56.98% | -65.57% | N/A | $7.70 | $2.34 | 55.19% | 47.44% | 0.86 | 1,514,000 | 8.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.