Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $92.63 | 368,000 | 19.87% | 102.65 | 101.85 | 92.10 | 81.47 | 63.35 | 41.89 | 9.39 | 23.83 | 0.00 | 2.40 | 1.70 | 3.74 | -2.04 | 1.52 | ||
| URGN | UROGEN PHARMA LTD | $28.13 | 878,000 | 150.86% | 29.02 | 28.22 | 23.71 | 22.04 | 21.43 | 54.47 | 36.28 | 51.03 | 1.91 | 4.16 | 1.44 | 1.78 | -0.34 | 0.95 | ||
| NEO | NEOGENOMICS INC | $10.52 | 1,656,000 | 2.41% | 9.18 | 9.00 | 8.46 | 9.72 | 9.71 | 74.02 | 96.01 | 94.77 | 100.00 | 100.00 | 0.35 | 0.17 | 0.18 | 1.60 | ||
| GIII | G III APPAREL GROUP LTD | $32.33 | 408,000 | 2.51% | 30.63 | 30.68 | 29.77 | 29.71 | 28.83 | 60.44 | 90.52 | 87.29 | 94.37 | 91.18 | 0.48 | 0.21 | 0.27 | 1.28 | ||
| SEPN | SEPTERNA INC | $30.20 | 270,000 | 25.00% | 28.57 | 26.62 | 25.38 | 26.02 | 23.31 | 63.68 | 87.61 | 88.97 | 84.49 | 88.52 | 1.43 | 0.91 | 0.51 | 1.36 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.78 | 7,222,000 | 48.42% | 6.82 | 6.90 | 6.99 | 7.32 | 7.27 | 42.44 | 50.00 | 48.54 | 77.82 | 74.45 | -0.06 | -0.06 | 0.00 | 0.83 | ||
| CRML | CRITICAL METALS CORP | $11.20 | 7,732,000 | -25.21% | 11.05 | 11.77 | 10.38 | 11.35 | 10.31 | 49.42 | 47.19 | 44.21 | 70.71 | 63.12 | 0.07 | 0.16 | -0.10 | 0.78 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.35 | 935,000 | -16.22% | 42.89 | 42.08 | 34.61 | 28.17 | 26.67 | 58.51 | 78.95 | 79.26 | 80.57 | 74.07 | 2.97 | 2.63 | 0.34 | 2.32 | ||
| VZLA | VIZSLA SILVER CORP | $3.88 | 5,570,000 | -27.87% | 3.53 | 3.55 | 3.40 | 4.10 | 4.24 | 60.93 | 74.32 | 63.36 | 74.28 | 64.33 | 0.06 | 0.03 | 0.03 | 1.20 | ||
| DXF | EASON TECHNOLOGY LTD | $0.69 | 275,000 | -69.95% | 0.93 | 0.78 | 0.75 | 1.00 | 2.19 | 46.65 | 20.46 | 19.71 | 37.65 | 36.89 | 0.02 | 0.05 | -0.03 | 1.16 | ||
| WINA | WINMARK CORP | $378.57 | 58,000 | 56.76% | 367.01 | 366.63 | 393.12 | 419.70 | 431.45 | 50.88 | 86.31 | 86.82 | 90.73 | 96.91 | -4.20 | -9.30 | 5.10 | 0.73 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.68 | 1,465,000 | -9.18% | 8.90 | 9.12 | 9.09 | 9.61 | 10.77 | 59.66 | 71.37 | 56.88 | 69.35 | 49.47 | -0.04 | -0.10 | 0.05 | 2.06 | ||
| ALNT | ALLIENT INC | $79.16 | 463,000 | 158.66% | 67.34 | 68.39 | 67.88 | 65.64 | 57.85 | 67.48 | 94.81 | 79.04 | 97.77 | 84.87 | 1.03 | -0.49 | 1.52 | 1.23 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.99 | 30,836,000 | 189.13% | 8.13 | 7.34 | 6.33 | 5.39 | N/A | 74.41 | 83.81 | 78.01 | 80.64 | 71.82 | 0.77 | 0.55 | 0.22 | 3.31 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.75 | 1,720,000 | -4.28% | 17.00 | 19.18 | 22.86 | 25.08 | 25.59 | 31.03 | 24.31 | 23.29 | 40.61 | 29.55 | -1.94 | -1.93 | -0.01 | 1.27 | ||
| OI | O-I GLASS INC | $8.75 | 4,210,000 | 13.60% | 8.82 | 8.93 | 9.83 | 12.07 | 12.63 | 41.64 | 67.16 | 69.34 | 82.47 | 90.99 | -0.30 | -0.40 | 0.10 | 1.20 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.53 | 685,000 | 104.48% | 36.65 | 38.61 | 41.18 | 41.71 | 41.28 | 41.62 | 24.84 | 22.54 | 67.88 | 56.86 | -1.62 | -1.63 | 0.01 | 1.11 | ||
| ADTN | ADTRAN HOLDINGS INC | $16.55 | 3,185,000 | -43.47% | 15.88 | 15.89 | 15.15 | 12.47 | 10.70 | 53.56 | 59.92 | 75.10 | 60.05 | 80.41 | 0.41 | 0.27 | 0.15 | 1.28 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.92 | 476,000 | -9.85% | 30.41 | 29.20 | 26.37 | 25.06 | 21.86 | 68.05 | 92.99 | 92.07 | 90.53 | 92.01 | 1.57 | 1.36 | 0.21 | 1.10 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.70 | 226,000 | -31.31% | 23.17 | 23.02 | 21.23 | 20.14 | 18.35 | 41.36 | 10.10 | 27.73 | 0.00 | 1.94 | 0.33 | 0.64 | -0.32 | 0.66 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.24 | 27,900 | -5.10% | 21.75 | 21.05 | 20.35 | 20.96 | 21.10 | 58.96 | 83.60 | 84.44 | 80.81 | 77.44 | 0.53 | 0.37 | 0.16 | 0.44 | ||
| TBLA | TABOOLACOM LTD | $4.88 | 5,770,000 | 205.45% | 4.94 | 4.82 | 3.98 | 3.80 | 3.73 | 61.97 | 39.84 | 52.30 | 8.51 | 7.03 | 0.27 | 0.33 | -0.06 | 1.35 | ||
| CDRE | CADRE HOLDINGS INC | $31.14 | 320,000 | -3.03% | 30.28 | 30.20 | 30.73 | 36.10 | 37.25 | 52.35 | 79.57 | 80.39 | 87.39 | 90.59 | -0.03 | -0.34 | 0.31 | 0.89 | ||
| DOLE | DOLE PLC | $13.99 | 1,012,000 | -18.19% | 14.33 | 14.58 | 14.75 | 15.03 | 14.49 | 37.72 | 21.75 | 26.83 | 33.49 | 40.38 | -0.17 | -0.15 | -0.03 | 0.50 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $28.50 | 123,000 | -7.52% | 27.23 | 27.02 | N/A | N/A | N/A | 12.85 | 76.67 | 73.47 | N/A | N/A | N/A | N/A | N/A | 3.57 | ||
| PRCH | PORCH GROUP INC | $10.42 | 1,319,000 | 5.86% | 9.98 | 10.33 | 8.71 | 8.39 | 11.07 | 60.66 | 48.47 | 38.28 | 47.66 | 34.00 | 0.36 | 0.44 | -0.08 | 2.42 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.98 | 7,216,000 | 10.79% | 8.52 | 9.76 | 9.59 | 9.19 | 8.04 | 46.35 | 40.92 | 34.83 | 73.92 | 60.74 | -0.39 | -0.32 | -0.06 | 1.20 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.31 | 370,000 | -23.55% | 28.63 | 28.97 | 26.43 | 22.15 | N/A | 53.73 | 70.74 | 69.42 | 68.42 | 67.34 | 0.59 | 0.72 | -0.14 | 1.39 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $36.04 | 912,000 | 73.38% | 37.39 | 39.29 | 42.71 | 41.52 | 36.69 | 37.01 | 22.15 | 22.85 | 67.02 | 68.07 | -1.75 | -1.74 | -0.01 | 1.30 | ||
| ARDT | ARDENT HEALTH INC | $9.23 | 909,000 | 212.37% | 9.53 | 9.76 | 9.44 | 9.24 | 10.61 | 42.76 | 26.83 | 25.87 | 18.34 | 16.09 | -0.08 | 0.01 | -0.09 | 0.80 | ||
| AGBK | AGI INC | $7.20 | 352,000 | 69.23% | 7.13 | 7.10 | 7.37 | N/A | N/A | 47.93 | 38.04 | 44.87 | 57.75 | 62.80 | -0.12 | -0.17 | 0.05 | 1.93 | ||
| NSP | INSPERITY INC | $34.47 | 454,000 | -38.23% | 32.09 | 31.18 | 29.80 | 31.37 | 37.83 | 61.73 | 90.27 | 84.23 | 100.00 | 91.59 | 0.88 | 0.65 | 0.23 | 0.86 | ||
| AFYA | AFYA LTD | $14.01 | 113,000 | 81.38% | 14.05 | 14.02 | 14.62 | 14.50 | 14.74 | 46.19 | 28.54 | 24.79 | 53.68 | 50.26 | -0.15 | -0.17 | 0.02 | 0.85 | ||
| HROW | HARROW INC | $35.21 | 953,000 | 63.18% | 32.88 | 34.79 | 36.28 | 40.80 | 41.34 | 50.10 | 56.12 | 50.28 | 97.11 | 86.74 | -1.07 | -1.45 | 0.38 | 1.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.35 | 8,709,000 | 64.85% | 2.09 | 2.12 | 1.86 | 1.84 | 1.71 | 64.38 | 81.87 | 72.97 | 69.96 | 61.53 | 0.08 | 0.07 | 0.01 | 1.06 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.43 | 351,000 | -33.52% | 39.00 | 40.17 | 39.13 | 38.43 | 35.24 | 33.24 | 4.02 | 5.27 | 0.00 | 0.00 | -0.64 | 0.02 | -0.66 | 0.90 | ||
| MUX | MCEWEN INC | $21.89 | 801,000 | -5.76% | 21.64 | 22.58 | 22.23 | 23.50 | 20.10 | 46.95 | 17.85 | 16.96 | 21.68 | 19.56 | -0.41 | -0.24 | -0.17 | 1.17 | ||
| DMLP | DORCHESTER MINERALS LP | $27.08 | 114,000 | 52.00% | 27.58 | 27.21 | 27.63 | 26.38 | 25.18 | 46.71 | 36.04 | 46.16 | 36.75 | 46.38 | -0.07 | -0.03 | -0.04 | 0.42 | ||
| ENOV | ENOVIS CORP | $22.68 | 551,000 | -42.72% | 24.37 | 24.80 | 24.04 | 23.89 | 26.94 | 41.40 | 8.37 | 11.22 | 0.00 | 0.51 | -0.23 | 0.13 | -0.36 | 1.29 | ||
| TUYA | TUYA INC | $2.12 | 541,000 | 13.89% | 2.10 | 2.24 | 2.32 | 2.30 | 2.33 | 39.96 | 13.07 | 11.33 | 16.84 | 10.29 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| LADR | LADDER CAPITAL CORP | $10.22 | 576,000 | 24.41% | 10.08 | 10.13 | 10.09 | 10.35 | 10.70 | 54.31 | 80.11 | 73.98 | 94.97 | 95.90 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.99 | 123,000 | -21.66% | 29.67 | 27.19 | 23.95 | 21.56 | 19.64 | 54.98 | 61.41 | 68.38 | 7.53 | 24.22 | 1.78 | 1.91 | -0.12 | 0.62 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $86.22 | 222,000 | 18.09% | 82.99 | 80.86 | 70.78 | 63.33 | 62.46 | 61.76 | 70.30 | 77.88 | 48.01 | 56.49 | 4.08 | 3.92 | 0.15 | 1.72 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.49 | 140,000 | 33.33% | 55.18 | 54.83 | 53.70 | 52.22 | 50.35 | 59.20 | 70.40 | 77.41 | 62.29 | 75.04 | 0.49 | 0.47 | 0.03 | 0.63 | ||
| TRIP | TRIPADVISOR INC | $11.18 | 3,724,000 | -18.64% | 10.05 | 10.29 | 10.56 | 11.20 | 13.61 | 61.81 | 75.69 | 58.13 | 92.33 | 80.66 | -0.07 | -0.21 | 0.14 | 1.43 | ||
| AHG | AKSO HEALTH GROUP | $1.52 | 5,600 | 115.38% | 1.59 | 1.84 | 2.08 | 1.81 | 1.71 | 32.94 | 8.24 | 10.29 | 18.04 | 19.69 | -0.16 | -0.13 | -0.03 | 1.09 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.55 | 271,000 | 29.67% | 60.33 | 59.79 | 55.87 | 51.27 | 44.73 | 75.53 | 83.94 | 78.94 | 97.51 | 85.06 | 2.10 | 1.56 | 0.54 | 0.69 | ||
| RDWR | RADWARE LTD | $30.34 | 278,000 | 97.16% | 28.99 | 28.12 | 26.88 | 25.78 | 25.31 | 67.32 | 82.95 | 84.24 | 67.95 | 74.22 | 0.89 | 0.71 | 0.18 | 0.92 | ||
| CRSR | CORSAIR GAMING INC | $12.14 | 10,413,000 | -59.39% | 8.38 | 7.86 | 6.73 | 6.11 | 6.83 | 86.70 | 88.30 | 86.85 | 100.00 | 86.53 | 1.02 | 0.53 | 0.49 | 1.86 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.33 | 1,056,000 | -65.95% | 12.48 | 12.47 | 11.67 | 11.45 | 10.73 | 57.44 | 29.35 | 44.08 | 0.00 | 5.50 | 0.25 | 0.32 | -0.07 | 0.88 | ||
| KDK | KODIAK AI INC | $7.04 | 779,000 | -27.26% | 7.69 | 7.93 | 8.05 | 8.49 | 8.75 | 37.14 | 32.73 | 42.78 | 0.00 | 8.56 | -0.30 | -0.19 | -0.11 | 0.26 | ||
| UVV | UNIVERSAL CORP | $51.87 | 512,000 | -49.90% | 53.91 | 53.88 | 53.08 | 53.63 | 53.73 | 39.71 | 53.16 | 63.61 | 39.25 | 59.24 | -0.01 | 0.26 | -0.27 | 0.36 | ||
| ASST | STRIVE INC | $17.67 | 5,576,000 | -0.34% | 17.39 | 17.01 | 14.17 | 13.38 | 31.14 | 58.70 | 58.36 | 62.21 | 40.21 | 46.09 | 0.98 | 1.06 | -0.09 | 1.53 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.17 | 22,873,000 | 18.52% | 4.74 | 4.45 | 2.56 | 1.88 | 1.58 | 59.12 | 32.20 | 36.31 | 13.16 | 10.76 | 0.70 | 0.80 | -0.10 | 2.13 | ||
| CSIQ | CANADIAN SOLAR INC | $18.99 | 2,755,000 | -31.86% | 18.18 | 18.15 | 15.34 | 17.55 | 17.97 | 57.46 | 72.33 | 71.10 | 53.48 | 52.78 | 0.97 | 0.91 | 0.07 | 1.49 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.40 | 116,000 | 56.76% | 20.01 | 19.85 | 19.79 | 19.86 | 19.27 | 42.83 | 41.04 | 53.73 | 0.00 | 21.56 | 0.02 | 0.08 | -0.06 | 0.38 | ||
| UAN | CVR PARTNERS LP | $121.30 | 48,200 | -13.93% | 124.26 | 127.32 | 128.16 | 119.82 | 106.65 | 42.02 | 14.43 | 17.25 | 8.94 | 15.30 | -1.59 | -0.73 | -0.86 | 0.57 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.60 | 86,000 | -20.37% | 62.84 | 62.98 | 63.36 | 64.33 | 63.43 | 52.65 | 78.23 | 69.33 | 96.53 | 89.56 | -0.14 | -0.29 | 0.15 | 0.92 | ||
| UMH | UMH PROPERTIES INC | $15.02 | 650,000 | 60.10% | 15.32 | 15.47 | 15.20 | 15.43 | 15.29 | 41.90 | 45.90 | 49.94 | 59.61 | 63.92 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| RMIX | SUNCRETE INC | $17.84 | 465,000 | 67.27% | 16.72 | 16.59 | 14.18 | 12.80 | 12.05 | 67.29 | 52.68 | 45.50 | 36.13 | 20.92 | 0.70 | 0.81 | -0.11 | 0.03 | ||
| SHAZ | SHARONAI HOLDINGS INC | $75.83 | 575,000 | 4.93% | 62.13 | 56.47 | 41.83 | N/A | N/A | 75.85 | 90.46 | 89.10 | 85.41 | 73.65 | 8.13 | 6.60 | 1.53 | 2.20 | ||
| TROX | TRONOX HOLDINGS PLC | $7.95 | 2,082,000 | -5.41% | 7.86 | 8.61 | 8.94 | 7.85 | 5.92 | 43.32 | 28.96 | 21.13 | 52.87 | 34.48 | -0.37 | -0.31 | -0.06 | 1.64 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $17.17 | 1,157,000 | 11.46% | 16.25 | 17.50 | 17.40 | 17.11 | 14.57 | 49.74 | 42.74 | 41.27 | 49.06 | 47.55 | -0.24 | -0.30 | 0.06 | 1.08 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.28 | 785,000 | -27.04% | 12.60 | 12.93 | 13.61 | 14.58 | 14.73 | 51.50 | 64.90 | 55.77 | 99.79 | 90.80 | -0.26 | -0.40 | 0.14 | 1.15 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.58 | 3,548,000 | 18.58% | 6.41 | 6.77 | 7.47 | 10.51 | 10.06 | 41.36 | 32.84 | 27.99 | 77.08 | 62.23 | -0.38 | -0.44 | 0.06 | 1.39 | ||
| XPEL | XPEL INC | $45.72 | 233,000 | -12.41% | 44.67 | 44.44 | 44.40 | 46.71 | 43.29 | 53.26 | 84.78 | 75.12 | 87.98 | 89.42 | 0.29 | -0.13 | 0.42 | 1.27 | ||
| XZO | EXZEO GROUP INC | $13.85 | 236,000 | 6.31% | 13.44 | 14.20 | 15.00 | 16.57 | N/A | 45.09 | 53.25 | 36.47 | 97.19 | 71.19 | -0.59 | -0.62 | 0.04 | 2.51 | ||
| ALX | ALEXANDERS INC | $246.11 | 17,300 | 4.22% | 244.36 | 242.78 | 242.59 | 240.59 | 233.36 | 52.23 | 78.01 | 76.75 | 82.65 | 85.71 | 1.31 | 0.21 | 1.10 | 0.55 | ||
| FINV | FINVOLUTION GROUP | $5.25 | 1,015,000 | -11.74% | 4.94 | 5.02 | 4.96 | 5.17 | 5.91 | 55.88 | 63.38 | 60.44 | 82.61 | 73.01 | 0.03 | -0.01 | 0.04 | 0.78 | ||
| YELP | YELP INC | $22.80 | 1,274,000 | 31.20% | 22.52 | 24.41 | 25.54 | 25.40 | 28.23 | 40.31 | 32.17 | 29.21 | 71.86 | 58.13 | -1.05 | -1.02 | -0.03 | 1.02 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.12 | 5,041,000 | 34.46% | 13.45 | 13.90 | 13.15 | 14.74 | 21.90 | 61.66 | 58.91 | 38.60 | 65.21 | 44.37 | 0.11 | 0.04 | 0.07 | 1.81 | ||
| EDN | EDENOR | $27.64 | 325,000 | -14.25% | 24.87 | 24.51 | 26.61 | 27.35 | 26.36 | 60.69 | 86.16 | 77.63 | 100.00 | 95.04 | 0.02 | -0.53 | 0.55 | 1.10 | ||
| PEBO | PEOPLES BANCORP INC | $34.78 | 211,000 | 51.80% | 34.31 | 34.11 | 33.76 | 33.04 | 31.50 | 57.77 | 86.27 | 86.95 | 85.10 | 88.76 | 0.25 | 0.16 | 0.09 | 0.67 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.79 | 339,000 | -14.39% | 33.22 | 39.20 | 48.87 | 47.83 | 43.53 | 22.54 | 2.42 | 3.41 | 2.31 | 3.29 | -5.38 | -5.14 | -0.24 | 0.91 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.04 | 1,197,000 | -10.07% | 15.11 | 14.23 | 11.70 | 11.46 | 12.60 | 71.02 | 87.78 | 88.66 | 62.98 | 53.94 | 1.21 | 1.13 | 0.09 | 1.09 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.22 | 521,000 | 1.56% | 17.53 | 17.88 | 18.10 | 19.48 | 21.67 | 51.26 | 78.07 | 74.21 | 92.84 | 97.22 | -0.14 | -0.30 | 0.16 | 0.70 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.00 | 109,000 | 60.29% | 27.09 | 27.25 | 27.00 | 27.63 | 28.46 | 47.85 | 45.14 | 39.71 | 49.26 | 40.95 | 0.02 | 0.04 | -0.03 | 0.91 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $177.01 | 83,000 | -6.74% | 180.41 | 197.21 | 191.22 | 187.41 | 161.77 | 39.65 | 16.02 | 18.12 | 23.35 | 23.78 | -4.81 | -2.53 | -2.27 | 0.85 | ||
| HYLN | HYLIION HOLDINGS CORP | $6.99 | 5,971,000 | -15.95% | 5.50 | 4.07 | 2.73 | 2.39 | 2.16 | 85.37 | 93.39 | 92.14 | 76.02 | 78.19 | 1.23 | 0.87 | 0.36 | 2.00 | ||
| ICFI | ICF INTERNATIONAL INC | $68.84 | 259,000 | 1.57% | 67.23 | 68.18 | 68.11 | 75.91 | 82.49 | 52.01 | 65.20 | 60.28 | 86.60 | 76.02 | -0.24 | -0.68 | 0.44 | 0.53 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.26 | 204,000 | 1.49% | 20.85 | 21.07 | 20.70 | 22.47 | 23.08 | 50.93 | 51.24 | 55.02 | 66.34 | 74.71 | 0.03 | -0.01 | 0.04 | 1.36 | ||
| HLF | HERBALIFE LTD | $11.96 | 1,682,000 | 19.97% | 12.42 | 13.55 | 14.72 | 15.74 | 12.98 | 31.97 | 8.14 | 6.53 | 61.65 | 44.91 | -0.92 | -0.85 | -0.07 | 0.99 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.80 | 2,782,000 | 33.11% | 4.40 | 4.31 | 3.66 | 3.56 | 3.33 | 68.96 | 65.28 | 57.39 | 39.78 | 28.22 | 0.25 | 0.24 | 0.01 | 1.13 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.15 | 73,000 | 143.33% | 85.37 | 84.85 | 82.77 | 80.49 | 74.60 | 56.56 | 79.16 | 84.81 | 81.30 | 88.50 | 0.95 | 0.81 | 0.14 | 0.86 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.48 | 121,000 | -18.24% | 41.02 | 41.09 | 40.71 | 39.39 | 34.19 | 53.28 | 69.61 | 67.95 | 75.11 | 80.11 | 0.16 | 0.10 | 0.07 | 0.76 | ||
| VIA | VIA TRANSPORTATION INC | $15.23 | 1,694,000 | 199.29% | 14.62 | 15.38 | 15.43 | 18.07 | N/A | 49.65 | 32.76 | 28.82 | 51.91 | 39.96 | -0.41 | -0.41 | 0.01 | 1.31 | ||
| PRA | PROASSURANCE CORP | $23.99 | 1,461,000 | -55.89% | 24.46 | 24.55 | 24.58 | 24.48 | 24.23 | 27.63 | 8.32 | 19.78 | 5.94 | 24.00 | -0.10 | -0.03 | -0.07 | 0.46 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.32 | 2,725,000 | -34.15% | 6.86 | 6.96 | 6.75 | 7.61 | 6.33 | 55.01 | 37.20 | 29.10 | 40.54 | 31.20 | 0.01 | -0.01 | 0.02 | 1.19 | ||
| VTOL | BRISTOW GROUP INC | $41.64 | 107,000 | -19.55% | 42.48 | 43.50 | 45.97 | 44.93 | 41.29 | 34.18 | 24.28 | 35.93 | 55.28 | 64.54 | -1.22 | -1.20 | -0.02 | 1.05 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 5,989,000 | 34.61% | 2.40 | 2.39 | 2.39 | 2.32 | 2.00 | 62.08 | 95.24 | 87.30 | 90.00 | 75.04 | 0.01 | 0.00 | 0.00 | 1.77 | ||
| NPKI | NPK INTERNATIONAL INC | $14.52 | 634,000 | -4.95% | 15.27 | 15.34 | 14.99 | 14.42 | 13.03 | 42.52 | 25.79 | 47.74 | 1.55 | 29.93 | 0.02 | 0.12 | -0.10 | 1.06 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $34.39 | 847,000 | -6.31% | 39.39 | 40.03 | 42.33 | 50.05 | 62.54 | 32.73 | 13.59 | 28.18 | 22.38 | 42.95 | -1.82 | -1.36 | -0.46 | 1.35 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.77 | 145,000 | -29.95% | 44.01 | 42.87 | 40.65 | 38.21 | 36.80 | 64.42 | 87.12 | 84.77 | 86.42 | 90.99 | 1.21 | 1.05 | 0.16 | 1.25 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.31 | 780,000 | 17.82% | 23.03 | 23.82 | 23.64 | 25.13 | 25.09 | 49.04 | 30.56 | 29.93 | 23.60 | 21.74 | -0.22 | -0.12 | -0.11 | 1.30 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.82 | 39,300 | -70.45% | 16.28 | 16.01 | 14.80 | 14.71 | 13.20 | 60.29 | 69.06 | 66.00 | 70.03 | 63.47 | 0.51 | 0.47 | 0.03 | 1.06 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.92 | 726,000 | 41.25% | 23.75 | 22.67 | 21.23 | 21.88 | 23.87 | 65.51 | 88.27 | 85.09 | 88.34 | 82.91 | 1.00 | 0.73 | 0.27 | 1.86 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $66.86 | 87,500 | 21.53% | 66.23 | 65.82 | 64.29 | 62.68 | 59.29 | 58.34 | 62.78 | 70.15 | 71.40 | 78.93 | 0.66 | 0.59 | 0.07 | 0.66 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.41 | 4,124,000 | 3.93% | 2.27 | 2.41 | 2.56 | 2.67 | 2.69 | 48.04 | 53.41 | 40.05 | 87.30 | 69.62 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| GOLD | GOLDCOM INC | $42.31 | 358,000 | 18.54% | 41.48 | 42.12 | 43.33 | 47.04 | 37.24 | 47.44 | 41.98 | 44.44 | 83.01 | 87.45 | -0.63 | -0.91 | 0.27 | 0.99 | ||
| EVEX | EVE HOLDING INC | $3.45 | 1,514,000 | 8.69% | 3.09 | 3.09 | 2.84 | 3.19 | 3.74 | 65.24 | 82.11 | 75.47 | 91.77 | 81.31 | 0.11 | 0.07 | 0.04 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.