Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNT | VERINT SYSTEMS INC | $20.25 | 2,323,000 | 17.56% | 20.28 | 20.31 | 20.51 | 19.64 | 21.15 | 48.70 | 20.15 | 18.32 | 28.27 | 28.65 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| GRC | GORMAN RUPP CO | $46.41 | 93,000 | -5.10% | 45.24 | 44.11 | 42.55 | 39.88 | 38.46 | 67.88 | 79.15 | 74.38 | 79.38 | 77.85 | 1.06 | 0.92 | 0.14 | 0.94 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.83 | 1,399,000 | 37.02% | 16.22 | 16.08 | 15.15 | 14.74 | 12.99 | 65.34 | 81.45 | 79.93 | 56.97 | 51.58 | 0.35 | 0.33 | 0.02 | 0.85 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.86 | 595,000 | -10.53% | 22.53 | 22.68 | 22.73 | 22.14 | 21.95 | 35.98 | 6.76 | 9.73 | 4.00 | 12.96 | -0.15 | -0.04 | -0.11 | 0.69 | ||
| MLKN | MILLERKNOLL INC | $17.74 | 583,000 | -2.35% | 18.75 | 19.73 | 20.19 | 19.21 | 19.79 | 34.58 | 24.17 | 21.02 | 34.66 | 28.80 | -0.78 | -0.48 | -0.30 | 1.26 | ||
| CVAC | CUREVAC NV | $5.39 | 373,000 | 8.12% | 5.36 | 5.36 | 5.41 | 5.10 | 4.22 | 54.01 | 55.56 | 46.91 | 78.12 | 64.93 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.51 | 379,000 | 77.93% | 25.05 | 25.55 | 24.25 | 23.21 | 24.33 | 53.93 | 35.56 | 26.14 | 28.05 | 16.35 | 0.04 | 0.24 | -0.20 | 1.81 | ||
| CEPU | CENTRAL PUERTO SA | $8.01 | 479,000 | 22.82% | 8.38 | 8.76 | 10.54 | 11.39 | 12.07 | 35.27 | 39.43 | 46.56 | 68.36 | 77.68 | -0.62 | -0.69 | 0.07 | 0.95 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.47 | 402,000 | 7.49% | 19.56 | 19.62 | 19.78 | 19.94 | 20.39 | 55.18 | 82.58 | 63.36 | 100.00 | 81.32 | -0.02 | -0.15 | 0.12 | 1.06 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.65 | 101,000 | 65.57% | 18.56 | 18.51 | 18.49 | 18.59 | 19.29 | 53.29 | 64.86 | 66.30 | 62.96 | 64.73 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.59 | 3,144,000 | 53.37% | 13.68 | 12.35 | 9.95 | 7.92 | 5.87 | 66.83 | 84.95 | 91.88 | 66.67 | 86.86 | 1.32 | 1.25 | 0.07 | 1.21 | ||
| AHCO | ADAPTHEALTH CORP | $8.95 | 875,000 | 3.55% | 8.90 | 9.09 | 9.26 | 9.13 | 9.40 | 47.23 | 22.04 | 18.34 | 24.97 | 16.97 | -0.13 | -0.10 | -0.03 | 1.06 | ||
| RPD | RAPID7 INC | $18.75 | 710,000 | 18.14% | 19.68 | 19.83 | 20.47 | 22.01 | 27.11 | 38.13 | 13.80 | 15.48 | 13.69 | 16.84 | -0.37 | -0.31 | -0.05 | 1.38 | ||
| VET | VERMILION ENERGY INC | $7.82 | 1,514,000 | 8.53% | 7.98 | 7.73 | 7.74 | 7.51 | 7.90 | 50.66 | 60.83 | 71.48 | 53.46 | 77.90 | 0.15 | 0.11 | 0.05 | 1.22 | ||
| REAL | THEREALREAL INC | $10.63 | 3,038,000 | -38.77% | 10.52 | 9.76 | 7.97 | 6.67 | 7.02 | 69.16 | 78.02 | 73.81 | 28.19 | 24.28 | 0.79 | 0.82 | -0.04 | 2.66 | ||
| LEG | LEGGETT & PLATT INC | $8.88 | 1,551,000 | -8.39% | 9.08 | 9.42 | 9.42 | 9.41 | 9.28 | 40.74 | 9.18 | 6.14 | 5.75 | 1.92 | -0.19 | -0.10 | -0.09 | 0.96 | ||
| ALX | ALEXANDERS INC | $234.49 | 94,000 | 38.24% | 235.11 | 236.13 | 234.69 | 230.74 | 217.01 | 49.82 | 24.05 | 28.36 | 10.22 | 14.90 | 0.73 | 1.20 | -0.47 | 0.59 | ||
| PX | P10 INC | $10.88 | 402,000 | 82.73% | 11.53 | 11.82 | 12.14 | 11.41 | 11.85 | 29.94 | 9.76 | 11.11 | 0.00 | 0.00 | -0.27 | -0.15 | -0.12 | 0.96 | ||
| PRLB | PROTO LABS INC | $50.03 | 105,000 | -16.67% | 50.13 | 49.90 | 47.38 | 43.38 | 40.94 | 54.44 | 45.29 | 38.03 | 32.51 | 23.95 | 0.61 | 0.84 | -0.24 | 1.28 | ||
| BFC | BANK FIRST CORP | $121.31 | 74,000 | -33.93% | 125.01 | 126.41 | 124.79 | 121.01 | 111.86 | 38.61 | 12.95 | 16.14 | 4.30 | 2.73 | -0.75 | 0.13 | -0.88 | 0.60 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.17 | 1,018,000 | -12.84% | 10.95 | 11.16 | 11.29 | 11.36 | 11.70 | 17.98 | 7.20 | 6.99 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 0.58 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.93 | 1,498,000 | -12.96% | 9.74 | 9.75 | 10.37 | 10.23 | 11.47 | 50.12 | 71.08 | 69.06 | 81.57 | 79.35 | -0.14 | -0.19 | 0.05 | 1.16 | ||
| LGIH | LGI HOMES INC | $51.71 | 293,000 | -15.80% | 54.25 | 58.48 | 59.67 | 56.12 | 66.45 | 32.87 | 7.55 | 5.20 | 13.13 | 8.80 | -2.54 | -1.62 | -0.91 | 1.31 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.70 | 108,000 | -1.82% | 17.57 | 16.39 | 15.87 | 16.06 | 17.06 | 59.55 | 81.30 | 78.19 | 69.72 | 67.36 | 0.59 | 0.45 | 0.14 | 1.32 | ||
| ZYME | ZYMEWORKS INC | $17.08 | 653,000 | 39.83% | 16.49 | 15.88 | 14.57 | 13.51 | 13.33 | 68.02 | 85.01 | 83.56 | 63.11 | 41.34 | 0.67 | 0.62 | 0.05 | 0.98 | ||
| TFIN | TRIUMPH FINANCIAL INC | $50.04 | 175,000 | 75.00% | 54.03 | 57.50 | 57.69 | 58.67 | 64.59 | 30.03 | 7.48 | 4.62 | 0.00 | 0.00 | -2.16 | -1.17 | -0.99 | 1.37 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.99 | 242,000 | -47.51% | 40.56 | 39.41 | 39.93 | 39.48 | 38.17 | 53.53 | 61.06 | 55.12 | 58.84 | 53.07 | 0.30 | 0.10 | 0.20 | 1.60 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.59 | 4,119,000 | 3.67% | 9.51 | 8.04 | 6.43 | 5.08 | 4.29 | 78.75 | 76.70 | 75.16 | 89.37 | 94.89 | 1.31 | 1.02 | 0.29 | 1.71 | ||
| CRTO | CRITEO SA | $22.60 | 649,000 | 97.26% | 22.30 | 22.53 | 23.24 | 24.36 | 30.80 | 47.76 | 48.85 | 43.21 | 90.37 | 83.12 | -0.32 | -0.38 | 0.06 | 1.08 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.03 | 949,000 | -52.76% | 5.55 | 5.01 | 4.53 | N/A | N/A | 71.67 | 88.52 | 86.81 | 76.79 | 72.69 | 0.43 | 0.31 | 0.12 | 1.35 | ||
| CTS | CTS CORP | $39.94 | 161,000 | 3.87% | 40.79 | 41.39 | 41.17 | 41.60 | 43.62 | 42.51 | 13.72 | 8.81 | 12.82 | 4.27 | -0.53 | -0.20 | -0.32 | 1.04 | ||
| DAO | YOUDAO INC | $9.94 | 135,000 | -18.67% | 9.29 | 9.04 | 8.97 | 8.93 | 8.48 | 69.96 | 97.94 | 92.49 | 100.00 | 93.26 | 0.20 | 0.09 | 0.11 | 1.17 | ||
| YALA | YALLA GROUP LTD | $7.51 | 236,000 | 21.65% | 7.62 | 7.59 | 7.84 | 7.46 | 6.16 | 45.98 | 18.16 | 27.01 | 29.86 | 43.23 | -0.06 | -0.05 | -0.00 | 1.18 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.00 | 1,142,000 | -31.86% | 10.90 | 10.82 | 10.42 | 9.57 | 8.65 | 66.84 | 91.25 | 71.81 | 92.96 | 59.63 | 0.28 | 0.18 | 0.10 | 1.12 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.32 | 2,630,000 | 4.99% | 6.90 | 7.19 | 8.25 | 7.55 | 8.86 | 45.52 | 49.14 | 27.18 | 92.97 | 62.14 | -0.42 | -0.47 | 0.05 | 1.36 | ||
| TDUP | THREDUP INC | $9.45 | 2,062,000 | -16.25% | 9.84 | 10.36 | 10.06 | 8.72 | 5.64 | 40.84 | 15.75 | 10.77 | 17.10 | 8.87 | -0.26 | -0.07 | -0.18 | 1.63 | ||
| EZPW | EZCORP INC | $19.04 | 946,000 | -21.36% | 18.21 | 17.59 | 16.15 | 14.92 | 14.30 | 78.27 | 95.00 | 93.56 | 94.01 | 96.02 | 0.76 | 0.65 | 0.11 | 0.57 | ||
| HLIT | HARMONIC INC | $10.18 | 720,000 | -6.25% | 10.13 | 10.04 | 9.42 | 9.36 | 10.08 | 58.59 | 46.41 | 35.66 | 24.60 | 15.20 | 0.18 | 0.21 | -0.03 | 1.09 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.77 | 393,000 | -16.56% | 26.01 | 26.38 | 25.03 | 24.78 | 24.22 | 48.33 | 23.01 | 14.62 | 11.77 | 4.57 | 0.05 | 0.28 | -0.23 | 0.62 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.32 | 1,045,000 | 40.65% | 8.49 | 8.66 | 8.20 | 7.48 | 8.10 | 45.95 | 16.83 | 11.94 | 9.75 | 7.09 | 0.02 | 0.11 | -0.09 | 0.99 | ||
| INVA | INNOVIVA INC | $18.25 | 1,175,000 | 148.41% | 19.03 | 19.54 | 19.51 | 19.68 | 18.84 | 34.66 | 26.77 | 18.85 | 27.82 | 22.02 | -0.34 | -0.21 | -0.13 | 0.46 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 859,000 | -37.39% | 13.15 | 13.45 | 13.64 | 13.89 | 14.56 | 34.75 | 31.77 | 29.76 | 22.50 | 18.82 | -0.21 | -0.17 | -0.04 | 0.58 | ||
| EVEX | EVE HOLDING INC | $3.81 | 1,064,000 | 22.44% | 3.94 | 3.88 | 4.82 | 5.24 | 4.73 | 38.86 | 34.23 | 41.54 | 56.92 | 64.52 | -0.19 | -0.26 | 0.07 | 0.72 | ||
| MMI | MARCUS & MILLICHAP INC | $29.35 | 88,000 | -4.35% | 30.56 | 31.51 | 31.39 | 30.84 | 33.23 | 33.48 | 7.66 | 5.50 | 2.60 | 2.47 | -0.58 | -0.24 | -0.33 | 1.02 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.32 | 161,000 | 50.47% | 45.35 | 46.38 | 46.53 | 44.30 | 42.94 | 36.76 | 20.08 | 16.17 | 26.90 | 19.19 | -0.66 | -0.33 | -0.34 | 0.71 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.93 | 480,000 | 1.48% | 24.91 | 21.87 | 17.46 | 14.92 | N/A | 70.66 | 78.59 | 84.36 | 44.59 | 66.12 | 2.83 | 2.61 | 0.22 | 0.88 | ||
| GOGO | GOGO INC | $8.59 | 1,905,000 | -25.76% | 8.83 | 9.54 | 11.87 | 12.49 | 10.10 | 29.83 | 13.74 | 14.28 | 77.69 | 63.52 | -0.87 | -0.92 | 0.05 | 1.12 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.29 | 7,451,000 | 86.41% | 5.14 | 4.89 | 4.41 | 3.35 | 2.45 | 61.63 | 57.68 | 56.79 | 32.49 | 35.88 | 0.29 | 0.27 | 0.02 | 1.40 | ||
| RDWR | RADWARE LTD | $26.49 | 108,000 | 45.95% | 26.88 | 26.19 | 25.93 | 26.10 | 24.18 | 52.49 | 57.47 | 60.03 | 29.99 | 34.90 | 0.33 | 0.29 | 0.05 | 0.90 | ||
| LMB | LIMBACH HOLDINGS INC | $97.12 | 330,000 | 88.57% | 98.48 | 101.84 | 113.94 | 124.69 | 106.20 | 38.47 | 20.54 | 13.78 | 31.00 | 13.37 | -5.74 | -5.61 | -0.13 | 1.13 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.93 | 3,503,000 | -53.73% | 7.79 | 7.72 | 7.97 | 8.16 | 8.36 | 55.59 | 64.02 | 55.61 | 82.62 | 72.39 | -0.03 | -0.07 | 0.03 | 0.80 | ||
| ATUS | ALTICE USA INC | $2.41 | 7,030,000 | 183.58% | 2.53 | 2.44 | 2.43 | 2.40 | 2.50 | 48.12 | 20.22 | 30.09 | 4.87 | 11.40 | 0.02 | 0.03 | -0.02 | 1.42 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.99 | 309,000 | -0.32% | 35.18 | 36.46 | 35.65 | 32.87 | 31.22 | 43.45 | 14.54 | 10.38 | 8.10 | 4.73 | -0.53 | -0.21 | -0.32 | 0.62 | ||
| GIII | G III APPAREL GROUP LTD | $26.61 | 402,000 | -17.11% | 26.84 | 26.90 | 25.89 | 25.33 | 27.00 | 50.10 | 45.97 | 50.03 | 39.03 | 45.20 | 0.21 | 0.32 | -0.11 | 1.33 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.00 | 384,000 | -62.72% | 8.89 | 8.82 | 8.21 | 7.73 | 7.72 | 62.46 | 51.96 | 45.27 | 25.18 | 12.60 | 0.20 | 0.23 | -0.03 | 1.02 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.99 | 553,000 | 1.10% | 12.12 | 12.38 | 12.69 | 12.72 | 12.91 | 34.37 | 14.55 | 15.44 | 37.17 | 35.45 | -0.23 | -0.20 | -0.03 | 0.79 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.33 | 1,216,000 | -9.12% | 14.09 | 14.73 | 14.03 | 13.35 | 17.54 | 50.15 | 28.87 | 16.00 | 26.84 | 11.84 | -0.17 | 0.02 | -0.19 | 1.01 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.00 | 653,000 | 62.84% | 48.44 | 45.23 | 47.98 | 45.71 | 51.28 | 65.35 | 90.39 | 90.71 | 99.84 | 99.89 | 1.49 | 0.14 | 1.35 | 1.14 | ||
| ALGT | ALLEGIANT TRAVEL CO | $60.77 | 248,000 | -15.36% | 61.36 | 62.45 | 58.05 | 56.46 | 64.54 | 49.50 | 35.01 | 25.31 | 34.45 | 23.05 | 0.50 | 0.97 | -0.48 | 1.54 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.15 | 2,755,000 | 82.33% | 8.54 | 8.32 | 7.80 | 7.04 | 6.04 | 62.69 | 59.05 | 54.88 | 36.39 | 29.95 | 0.34 | 0.29 | 0.05 | 0.77 | ||
| SAFE | SAFEHOLD INC | $15.49 | 166,000 | -59.81% | 15.93 | 16.12 | 15.48 | 15.41 | 16.40 | 44.05 | 18.48 | 14.92 | 19.36 | 14.36 | -0.03 | 0.12 | -0.15 | 1.09 | ||
| PRO | PROS HOLDINGS INC | $22.91 | 2,040,000 | 13.27% | 20.91 | 18.07 | 16.35 | 16.59 | 19.10 | 82.23 | 98.60 | 98.64 | 96.87 | 97.00 | 2.10 | 1.42 | 0.68 | 1.55 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.13 | 182,000 | 15.19% | 47.69 | 47.22 | 44.68 | 42.50 | 38.51 | 58.39 | 65.76 | 58.00 | 49.85 | 33.60 | 0.81 | 0.92 | -0.11 | 1.16 | ||
| BBT | BEACON FINANCIAL CORP | $23.71 | 491,000 | -23.76% | 24.62 | 25.37 | 25.44 | 25.48 | 26.32 | 30.30 | 7.48 | 4.94 | 0.84 | 0.28 | -0.51 | -0.28 | -0.22 | 0.93 | ||
| SFL | SFL CORP LTD | $7.53 | 1,552,000 | -14.91% | 7.80 | 7.97 | 8.51 | 8.61 | 8.92 | 29.62 | 9.92 | 8.35 | 1.26 | 1.52 | -0.23 | -0.21 | -0.02 | 0.66 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.70 | 300,000 | -29.74% | 31.92 | 31.76 | 30.48 | 28.18 | 25.01 | 44.34 | 21.92 | 33.36 | 0.66 | 0.88 | 0.32 | 0.56 | -0.24 | 0.91 | ||
| RLJ | RLJ LODGING TRUST | $7.20 | 1,634,000 | -2.68% | 7.48 | 7.58 | 7.52 | 7.47 | 8.18 | 37.51 | 17.07 | 17.28 | 7.33 | 8.21 | -0.06 | -0.01 | -0.05 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $15.48 | 1,189,000 | -14.71% | 16.05 | 16.10 | 15.77 | 15.13 | 15.11 | 37.03 | 28.92 | 34.77 | 12.07 | 18.60 | 0.01 | 0.10 | -0.09 | 0.62 | ||
| FIGS | FIGS INC | $6.69 | 1,896,000 | -2.82% | 6.90 | 6.93 | 6.79 | 6.00 | 5.55 | 45.36 | 13.14 | 11.46 | 9.32 | 4.63 | -0.03 | 0.05 | -0.08 | 1.60 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $29.70 | 813,000 | -2.87% | 26.90 | 24.67 | 18.99 | 15.35 | 14.20 | 66.41 | 73.89 | 52.25 | 66.17 | 41.28 | 2.78 | 2.71 | 0.07 | 1.36 | ||
| DXF | EASON TECHNOLOGY LTD | $3.68 | 48,000 | -60.00% | 4.81 | 4.88 | 4.68 | 5.35 | 6.83 | 38.64 | 5.04 | 26.51 | 0.00 | 28.82 | -0.09 | 0.06 | -0.15 | 1.20 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.40 | 702,000 | -8.12% | 29.50 | 29.01 | 27.56 | 23.24 | 20.09 | 48.57 | 34.94 | 42.37 | 15.05 | 16.68 | 0.54 | 0.76 | -0.21 | 1.18 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.79 | 134,000 | -9.46% | 39.39 | 38.76 | 37.59 | 36.79 | 37.68 | 52.39 | 72.15 | 78.63 | 74.19 | 88.07 | 0.59 | 0.57 | 0.02 | 0.58 | ||
| SCL | STEPAN CO | $47.70 | 63,000 | -52.63% | 47.88 | 48.44 | 50.17 | 52.98 | 56.12 | 43.98 | 22.98 | 15.30 | 42.23 | 28.15 | -0.87 | -0.85 | -0.02 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $34.52 | 126,000 | 28.57% | 35.50 | 36.36 | 36.87 | 36.07 | 35.56 | 35.09 | 11.00 | 12.85 | 28.32 | 29.85 | -0.66 | -0.49 | -0.17 | 0.82 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.22 | 717,000 | -12.67% | 13.72 | 14.06 | 13.88 | 13.79 | 13.64 | 30.49 | 12.39 | 10.63 | 1.21 | 1.21 | -0.14 | -0.04 | -0.10 | 1.09 | ||
| CRON | CRONOS GROUP INC | $2.78 | 5,230,000 | -71.51% | 2.68 | 2.61 | 2.44 | 2.22 | 2.06 | 59.41 | 56.77 | 62.02 | 45.98 | 48.78 | 0.09 | 0.07 | 0.01 | 1.20 | ||
| PEBO | PEOPLES BANCORP INC | $29.99 | 119,000 | 41.67% | 30.33 | 30.45 | 29.93 | 30.14 | 30.48 | 45.74 | 33.22 | 38.82 | 26.96 | 34.19 | -0.03 | 0.05 | -0.08 | 0.71 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.26 | 475,000 | 45.71% | 12.12 | 12.25 | 12.21 | 12.44 | 12.93 | 52.20 | 53.95 | 42.50 | 82.27 | 63.15 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 852,000 | 57.20% | 4.45 | 4.35 | 3.85 | 3.63 | 3.02 | 59.08 | 35.53 | 43.74 | 9.84 | 4.23 | 0.16 | 0.20 | -0.04 | 1.36 | ||
| SLSR | SOLARIS RESOURCES INC | $6.37 | 68,000 | -28.42% | 5.75 | 5.50 | 5.33 | 4.97 | 4.22 | 71.25 | 89.79 | 89.98 | 90.26 | 90.45 | 0.25 | 0.13 | 0.12 | 1.16 | ||
| UDMY | UDEMY INC | $7.01 | 1,684,000 | 38.83% | 7.14 | 7.03 | 7.04 | 7.06 | 7.50 | 49.13 | 41.41 | 43.00 | 32.13 | 34.49 | 0.03 | 0.04 | -0.01 | 1.44 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.69 | 58,400 | -20.00% | 71.55 | 72.31 | 72.28 | 75.44 | 76.96 | 40.03 | 7.46 | 9.54 | 1.93 | 3.09 | -0.59 | -0.38 | -0.21 | 0.36 | ||
| SBGI | SINCLAIR INC | $15.10 | 522,000 | 56.29% | 14.57 | 14.21 | 14.20 | 14.23 | 14.70 | 63.76 | 76.76 | 70.44 | 100.00 | 95.66 | 0.21 | 0.10 | 0.11 | 1.14 | ||
| RES | RPC INC | $4.76 | 1,064,000 | -14.33% | 4.69 | 4.66 | 4.64 | 4.74 | 5.20 | 54.40 | 75.15 | 79.19 | 85.60 | 94.15 | 0.04 | 0.01 | 0.03 | 1.00 | ||
| YEXT | YEXT INC | $8.52 | 901,000 | -44.35% | 8.74 | 8.77 | 8.57 | 8.17 | 7.28 | 43.53 | 28.42 | 34.27 | 9.19 | 16.45 | -0.00 | 0.05 | -0.05 | 1.18 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.08 | 1,195,000 | 14.57% | 7.39 | 7.49 | 7.93 | 8.75 | 10.59 | 37.48 | 17.83 | 25.33 | 32.86 | 56.30 | -0.16 | -0.16 | -0.00 | 1.63 | ||
| IIIV | I3 VERTICALS INC | $32.46 | 181,000 | 1.12% | 31.85 | 31.21 | 30.55 | 28.37 | 26.64 | 59.40 | 86.40 | 78.69 | 88.26 | 78.47 | 0.50 | 0.41 | 0.09 | 1.21 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.93 | 558,000 | 22.10% | 23.01 | 23.10 | 22.69 | 22.44 | 24.27 | 50.06 | 22.18 | 17.80 | 12.22 | 9.04 | 0.04 | 0.12 | -0.08 | 0.57 | ||
| VTOL | BRISTOW GROUP INC | $36.08 | 88,000 | 11.39% | 37.18 | 37.44 | 37.21 | 34.68 | 33.76 | 41.22 | 32.96 | 40.00 | 24.04 | 33.58 | -0.15 | 0.05 | -0.20 | 1.10 | ||
| THRM | GENTHERM INC | $34.06 | 175,000 | 6.06% | 35.02 | 35.35 | 34.77 | 31.60 | 32.36 | 42.51 | 27.62 | 28.28 | 11.16 | 13.35 | -0.09 | 0.14 | -0.24 | 1.16 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.49 | 178,000 | -34.56% | 16.30 | 16.40 | 16.16 | 15.33 | 15.01 | 35.63 | 5.85 | 9.90 | 0.00 | 1.53 | -0.05 | 0.09 | -0.14 | 0.73 | ||
| RZLV | REZOLVE AI PLC | $4.98 | 31,302,000 | -16.79% | 6.39 | 6.08 | 4.29 | 3.32 | 2.81 | 44.59 | 14.44 | 31.93 | 0.00 | 0.18 | 0.50 | 0.78 | -0.28 | 0.31 | ||
| IMTX | IMMATICS NV | $8.52 | 1,349,000 | 25.72% | 7.18 | 6.51 | 6.24 | 5.89 | 5.57 | 78.28 | 96.40 | 92.62 | 99.63 | 93.20 | 0.55 | 0.31 | 0.23 | 0.93 | ||
| MDXG | MIMEDX GROUP INC | $6.98 | 489,000 | 1.03% | 7.03 | 7.04 | 7.05 | 6.79 | 7.45 | 47.68 | 28.00 | 31.56 | 21.19 | 28.94 | -0.02 | 0.00 | -0.02 | 1.24 | ||
| RCAT | RED CAT HOLDINGS INC | $10.35 | 9,963,000 | -33.15% | 10.61 | 10.05 | 9.52 | 8.54 | 8.15 | 52.93 | 34.35 | 36.80 | 24.46 | 30.16 | 0.32 | 0.38 | -0.06 | 1.26 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.77 | 89,000 | -24.58% | 49.87 | 49.98 | 48.50 | 46.51 | 44.83 | 51.59 | 26.13 | 21.68 | 21.50 | 13.48 | 0.20 | 0.39 | -0.19 | 0.91 | ||
| LUXE | LUXEXPERIENCE BV | $8.50 | 516,000 | -7.19% | 8.56 | 8.96 | 8.50 | 8.50 | 8.52 | 46.99 | 37.77 | 31.39 | 23.11 | 16.90 | -0.07 | 0.04 | -0.11 | 1.25 | ||
| ECVT | ECOVYST INC | $8.76 | 1,087,000 | 20.51% | 8.94 | 9.02 | 8.88 | 8.43 | 7.75 | 43.90 | 7.25 | 6.21 | 5.85 | 4.44 | -0.04 | 0.03 | -0.06 | 1.05 | ||
| CRI | CARTERS INC | $28.22 | 743,000 | -16.05% | 29.73 | 29.62 | 27.87 | 30.05 | 37.97 | 44.94 | 14.21 | 14.91 | 11.36 | 10.13 | 0.21 | 0.54 | -0.32 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.