Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.28 | 409,437 | -13.80% | 14.51 | 14.38 | 11.96 | 11.53 | 11.35 | 62.49 | 53.06 | 70.97 | 5.39 | 10.88 | 0.77 | 0.90 | -0.13 | 0.84 | ||
| NNE | NANO NUCLEAR ENERGY INC | $27.57 | 2,753,249 | 85.24% | 26.24 | 24.91 | 25.29 | 27.86 | 22.87 | 59.31 | 57.91 | 58.98 | 55.49 | 59.56 | 0.72 | 0.38 | 0.34 | 2.37 | ||
| KRNT | KORNIT DIGITAL LTD | $22.54 | 391,819 | 47.82% | 21.56 | 20.21 | 19.71 | 23.73 | 24.56 | 65.19 | 81.89 | 86.11 | 70.83 | 83.00 | 0.91 | 0.52 | 0.39 | 1.84 | ||
| OBK | ORIGIN BANCORP INC | $33.11 | 263,600 | 134.38% | 33.79 | 33.02 | 32.95 | 34.95 | 33.92 | 50.27 | 45.50 | 61.03 | 24.49 | 52.27 | 0.32 | 0.26 | 0.06 | 0.84 | ||
| HLIT | HARMONIC INC | $9.09 | 480,843 | -38.28% | 9.43 | 9.25 | 9.36 | 10.37 | 11.87 | 44.63 | 40.40 | 49.93 | 25.16 | 39.25 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| CSR | CENTERSPACE | $61.38 | 97,865 | -62.46% | 61.98 | 61.25 | 61.24 | 62.11 | 66.90 | 50.16 | 65.85 | 82.16 | 62.56 | 82.02 | 0.55 | 0.34 | 0.21 | 0.69 | ||
| MSEX | MIDDLESEX WATER CO | $57.17 | 85,124 | -9.89% | 57.92 | 59.64 | 61.12 | 56.78 | 59.97 | 40.14 | 44.91 | 47.80 | 65.28 | 64.26 | -1.03 | -0.84 | -0.19 | 0.48 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $30.68 | 379,306 | 50.73% | 32.38 | 30.30 | 30.35 | 36.22 | 41.71 | 49.88 | 62.37 | 72.57 | 50.33 | 64.66 | 0.68 | 0.51 | 0.17 | 1.18 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.95 | 93,613 | -28.65% | 23.51 | 24.04 | 24.66 | 24.86 | 22.81 | 40.81 | 15.10 | 22.41 | 18.84 | 27.90 | -0.36 | -0.30 | -0.06 | 0.29 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.42 | 721,494 | 30.34% | 25.37 | 23.05 | 22.71 | 25.06 | 30.94 | 56.26 | 68.66 | 74.88 | 57.40 | 67.56 | 0.96 | 0.74 | 0.22 | 1.49 | ||
| OPFI | OPPFI INC | $11.73 | 792,966 | -27.75% | 11.87 | 10.89 | 9.79 | 10.55 | 8.04 | 59.64 | 72.67 | 76.24 | 25.56 | 38.14 | 0.67 | 0.64 | 0.03 | 1.18 | ||
| EXOD | EXODUS MOVEMENT INC | $35.38 | 148,293 | -34.33% | 38.91 | 40.26 | 41.44 | 42.78 | N/A | 44.36 | 10.23 | 9.61 | 6.35 | 3.23 | -1.98 | -1.00 | -0.98 | 1.38 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.49 | 388,617 | -20.65% | 27.75 | 25.81 | 23.94 | 26.91 | 34.10 | 81.98 | 96.32 | 96.63 | 98.97 | 99.32 | 1.44 | 1.18 | 0.25 | 1.10 | ||
| UDMY | UDEMY INC | $6.83 | 595,345 | -26.81% | 6.99 | 6.83 | 7.12 | 7.82 | 7.89 | 48.03 | 61.35 | 68.32 | 54.46 | 63.37 | -0.01 | -0.05 | 0.04 | 1.42 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.38 | 60,105 | -1.20% | 26.76 | 25.68 | 23.63 | 23.95 | 27.30 | 60.39 | 63.94 | 78.44 | 7.61 | 33.71 | 1.03 | 1.04 | -0.01 | 0.98 | ||
| RDWR | RADWARE LTD | $23.63 | 95,133 | 62.73% | 23.52 | 23.32 | 22.25 | 22.32 | 22.35 | 57.93 | 75.21 | 77.58 | 63.09 | 65.17 | 0.43 | 0.43 | 0.00 | 0.87 | ||
| MXL | MAXLINEAR INC | $11.67 | 728,218 | -3.44% | 12.17 | 11.31 | 11.28 | 14.65 | 14.75 | 51.83 | 56.05 | 64.09 | 31.62 | 46.81 | 0.28 | 0.21 | 0.07 | 2.06 | ||
| OPK | OPKO HEALTH INC | $1.27 | 2,410,376 | 37.87% | 1.30 | 1.32 | 1.49 | 1.55 | 1.54 | 37.36 | 41.11 | 47.78 | 79.45 | 90.80 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.81 | 399,371 | -19.93% | 14.04 | 14.24 | 15.03 | 16.47 | 16.77 | 40.57 | 45.63 | 53.12 | 63.84 | 79.95 | -0.27 | -0.32 | 0.05 | 0.65 | ||
| DCO | DUCOMMUN INC | $67.26 | 75,666 | 0.09% | 67.22 | 63.39 | 59.84 | 61.92 | 63.04 | 65.27 | 88.85 | 93.55 | 67.36 | 78.72 | 2.78 | 2.40 | 0.38 | 1.03 | ||
| SABR | SABRE CORP | $2.58 | 6,151,431 | -18.53% | 2.80 | 2.61 | 2.66 | 3.13 | 3.28 | 47.35 | 40.26 | 53.94 | 7.51 | 32.36 | 0.05 | 0.04 | 0.01 | 1.98 | ||
| RES | RPC INC | $4.53 | 1,049,707 | 5.29% | 4.78 | 4.82 | 5.01 | 5.54 | 5.89 | 37.22 | 9.08 | 13.84 | 0.00 | 11.52 | -0.10 | -0.08 | -0.02 | 1.08 | ||
| MOMO | HELLO GROUP INC | $6.08 | 826,869 | 24.69% | 6.20 | 6.02 | 6.07 | 6.72 | 6.82 | 50.83 | 45.85 | 54.14 | 22.75 | 38.96 | 0.05 | 0.03 | 0.02 | 1.09 | ||
| OCS | OCULIS HOLDING AG | $17.95 | 8,207 | -52.08% | 17.91 | 17.98 | 18.02 | 19.32 | 16.77 | 49.74 | 33.50 | 32.22 | 46.55 | 39.97 | -0.01 | -0.01 | 0.01 | 0.24 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.04 | 585,836 | -27.66% | 10.16 | 10.13 | 10.32 | 10.73 | 10.99 | 45.95 | 59.44 | 75.29 | 33.33 | 66.67 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.19 | 2,237,265 | 60.22% | 23.81 | 22.17 | 20.10 | 23.19 | 24.14 | 71.54 | 87.14 | 91.76 | 84.86 | 90.33 | 1.39 | 1.09 | 0.30 | 1.98 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $4.97 | 367,670 | -3.55% | 4.95 | 5.15 | 5.67 | 6.19 | 7.43 | 43.11 | 55.14 | 59.50 | 71.81 | 76.47 | -0.17 | -0.21 | 0.03 | 1.19 | ||
| MDXG | MIMEDX GROUP INC | $6.72 | 434,512 | -40.52% | 7.05 | 6.92 | 7.17 | 7.86 | 7.51 | 43.29 | 60.00 | 67.76 | 48.71 | 64.32 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.60 | 91,919 | 83.93% | 36.63 | 36.14 | 36.00 | 38.14 | 39.33 | 45.25 | 47.57 | 62.79 | 36.38 | 68.52 | 0.21 | 0.20 | 0.01 | 0.54 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.37 | 337,012 | 22.26% | 4.53 | 4.34 | 4.25 | 4.55 | 4.42 | 51.48 | 61.00 | 75.39 | 25.41 | 53.96 | 0.11 | 0.10 | 0.01 | 1.23 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.23 | 255,042 | -36.00% | 15.49 | 15.38 | 15.59 | 16.72 | 16.74 | 46.39 | 66.13 | 81.36 | 58.55 | 80.01 | 0.01 | -0.04 | 0.05 | 0.61 | ||
| VET | VERMILION ENERGY INC | $6.39 | 1,463,719 | -15.90% | 6.66 | 6.45 | 6.88 | 8.03 | 8.90 | 45.52 | 46.54 | 50.84 | 38.92 | 45.14 | -0.05 | -0.09 | 0.03 | 1.36 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.01 | 5,140,667 | -43.37% | 5.06 | 4.60 | 3.74 | 3.69 | 3.64 | 76.95 | 88.48 | 89.01 | 86.30 | 88.69 | 0.58 | 0.42 | 0.16 | 1.34 | ||
| BASE | COUCHBASE INC | $18.56 | 441,667 | 17.54% | 18.32 | 17.89 | 16.04 | 16.56 | 16.75 | 62.28 | 64.08 | 70.72 | 29.50 | 50.17 | 0.66 | 0.68 | -0.02 | 1.73 | ||
| INMD | INMODE LTD | $14.33 | 873,092 | -8.79% | 14.62 | 14.57 | 15.89 | 16.87 | 17.06 | 42.33 | 35.35 | 45.57 | 50.10 | 60.88 | -0.35 | -0.43 | 0.07 | 1.66 | ||
| XPEL | XPEL INC | $35.61 | 176,820 | -23.06% | 37.29 | 33.98 | 31.02 | 35.04 | 38.94 | 58.35 | 69.86 | 76.82 | 34.88 | 50.26 | 2.05 | 2.01 | 0.04 | 1.31 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.66 | 1,048,822 | -22.22% | 13.12 | 14.17 | 17.53 | 20.64 | 20.77 | 33.51 | 28.29 | 30.10 | 65.24 | 70.62 | -1.31 | -1.44 | 0.14 | 0.95 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.79 | 279,010 | -34.37% | 17.32 | 17.00 | 16.60 | 17.29 | 17.84 | 48.28 | 44.02 | 56.63 | 25.94 | 48.01 | 0.22 | 0.24 | -0.02 | 0.96 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.46 | 2,640,226 | -36.89% | 8.68 | 8.47 | 8.13 | 9.34 | 13.75 | 59.58 | 87.41 | 86.11 | 87.01 | 89.59 | 0.30 | 0.14 | 0.16 | 1.94 | ||
| RDW | REDWIRE CORP | $12.71 | 2,368,315 | 88.87% | 11.88 | 11.59 | 10.53 | 14.34 | 11.58 | 58.79 | 58.22 | 58.78 | 54.53 | 57.14 | 0.43 | 0.33 | 0.10 | 1.75 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $17.61 | 1,968,838 | -45.64% | 18.26 | 16.03 | 15.56 | 21.43 | 20.97 | 55.94 | 61.87 | 68.31 | 38.39 | 53.52 | 1.11 | 0.84 | 0.27 | 2.11 | ||
| SBGI | SINCLAIR INC | $14.03 | 378,953 | 7.73% | 15.08 | 15.04 | 15.02 | 14.99 | 15.31 | 39.37 | 13.82 | 26.11 | 0.00 | 0.56 | -0.06 | 0.09 | -0.15 | 1.16 | ||
| UUUU | ENERGY FUELS INC | $4.50 | 6,666,702 | -4.47% | 4.51 | 4.55 | 4.28 | 4.63 | 5.15 | 51.55 | 37.14 | 29.85 | 30.07 | 17.03 | 0.03 | 0.07 | -0.03 | 1.71 | ||
| INVX | INNOVEX INTERNATIONAL INC | $14.08 | 315,856 | -24.46% | 14.78 | 15.15 | 16.03 | 16.27 | 15.73 | 35.95 | 60.18 | 65.75 | 6.98 | 9.01 | -0.41 | -0.34 | -0.07 | 0.99 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.91 | 571,981 | -25.88% | 16.57 | 17.14 | 17.38 | 18.62 | 17.81 | 40.87 | 50.36 | 56.26 | 37.22 | 47.96 | -0.51 | -0.39 | -0.12 | 1.15 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.07 | 1,445,360 | 120.62% | 8.43 | 8.43 | 8.98 | 10.83 | 11.44 | 41.16 | 53.26 | 60.33 | 65.38 | 74.70 | -0.20 | -0.23 | 0.03 | 1.22 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.05 | 272,970,821 | 341.99% | 2.33 | 2.15 | 2.07 | 2.57 | 2.65 | 87.79 | 58.24 | 55.49 | 45.02 | 41.88 | 0.25 | 0.05 | 0.20 | 2.10 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.04 | 347,125 | -35.00% | 18.75 | 18.02 | 17.59 | 18.75 | 18.79 | 50.50 | 51.47 | 61.42 | 18.64 | 37.99 | 0.38 | 0.37 | 0.01 | 1.70 | ||
| ALGT | ALLEGIANT TRAVEL CO | $52.99 | 530,562 | 7.29% | 55.48 | 52.23 | 50.72 | 69.29 | 64.85 | 50.82 | 40.27 | 52.53 | 21.66 | 35.89 | 1.10 | 0.98 | 0.12 | 1.49 | ||
| PNTG | PENNANT GROUP INC | $28.06 | 111,997 | -20.50% | 29.21 | 27.81 | 26.05 | 26.00 | 29.15 | 53.73 | 65.40 | 78.74 | 20.58 | 48.59 | 0.95 | 1.00 | -0.04 | 1.21 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.45 | 386,894 | 6.92% | 35.93 | 34.25 | 33.67 | 39.11 | 48.23 | 49.95 | 57.90 | 71.36 | 34.74 | 55.50 | 0.65 | 0.54 | 0.11 | 1.18 | ||
| CECO | CECO ENVIRONMENTAL CORP | $27.34 | 146,782 | -50.23% | 26.61 | 25.17 | 23.04 | 25.32 | 26.70 | 68.20 | 83.26 | 90.74 | 69.03 | 84.31 | 1.45 | 1.25 | 0.20 | 1.02 | ||
| MFA | MFA FINANCIAL INC | $9.36 | 1,078,883 | -17.15% | 9.63 | 9.66 | 9.77 | 10.07 | 10.95 | 43.82 | 40.17 | 55.81 | 33.95 | 61.26 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| GRC | GORMAN RUPP CO | $36.51 | 52,843 | -0.87% | 38.21 | 37.26 | 35.79 | 36.84 | 38.03 | 47.35 | 37.95 | 59.72 | 8.67 | 30.96 | 0.70 | 0.81 | -0.10 | 0.95 | ||
| CNCK | COINCHECK GROUP NV | $7.40 | 407,260 | 601.47% | 6.96 | 7.27 | 6.34 | 7.08 | 8.87 | 54.50 | 17.50 | 10.64 | 18.36 | 12.08 | 0.00 | 0.16 | -0.16 | 0.47 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.87 | 282,137 | 44.08% | 29.75 | 28.41 | 27.63 | 28.21 | 28.83 | 54.71 | 62.09 | 74.51 | 16.30 | 41.76 | 0.79 | 0.74 | 0.05 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $18.78 | 135,600 | -1.62% | 19.84 | 19.73 | 20.28 | 22.05 | 26.20 | 38.29 | 13.71 | 27.90 | 10.12 | 28.76 | -0.21 | -0.15 | -0.06 | 1.00 | ||
| CDNA | CAREDX INC | $17.11 | 1,058,716 | -7.72% | 16.71 | 16.42 | 17.56 | 19.91 | 23.14 | 51.13 | 85.62 | 88.03 | 87.33 | 93.58 | -0.15 | -0.43 | 0.28 | 1.64 | ||
| AGRO | ADECOAGRO SA | $9.50 | 598,522 | 1.61% | 9.11 | 9.07 | 10.29 | 10.16 | 10.58 | 48.76 | 94.36 | 89.56 | 99.25 | 99.50 | -0.29 | -0.43 | 0.13 | 0.64 | ||
| BBDC | BARINGS BDC INC | $9.01 | 319,657 | -31.42% | 8.94 | 8.83 | 8.95 | 9.44 | 9.63 | 53.84 | 81.37 | 89.54 | 70.10 | 85.14 | 0.05 | -0.01 | 0.06 | 0.56 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $18.47 | 579,002 | 16.48% | 19.11 | 18.42 | 18.48 | 20.54 | 21.51 | 50.33 | 49.96 | 56.16 | 36.83 | 54.61 | 0.30 | 0.24 | 0.06 | 1.33 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.69 | 376,719 | 37.00% | 13.88 | 13.42 | 13.12 | 14.55 | 15.20 | 54.53 | 67.14 | 78.10 | 51.55 | 74.86 | 0.29 | 0.22 | 0.07 | 0.80 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.20 | 206,589 | -25.71% | 11.55 | 11.26 | 10.72 | 10.91 | 11.17 | 49.96 | 57.40 | 66.56 | 19.50 | 39.70 | 0.18 | 0.22 | -0.05 | 0.95 | ||
| ARDX | ARDELYX INC | $3.96 | 2,640,027 | -41.70% | 3.73 | 4.17 | 4.61 | 5.00 | 5.36 | 45.19 | 55.98 | 44.70 | 74.88 | 63.58 | -0.24 | -0.29 | 0.05 | 1.17 | ||
| HROW | HARROW INC | $25.74 | 506,215 | 67.97% | 26.53 | 25.64 | 25.33 | 28.16 | 35.59 | 49.98 | 77.81 | 88.07 | 59.40 | 78.77 | 0.55 | 0.36 | 0.19 | 0.97 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.20 | 769,289 | -24.62% | 12.82 | 13.72 | 12.35 | 11.53 | 10.50 | 50.86 | 55.28 | 48.07 | 43.62 | 37.24 | 0.10 | 0.24 | -0.15 | 0.99 | ||
| GERN | GERON CORP | $1.48 | 23,531,436 | 154.17% | 1.29 | 1.33 | 1.44 | 2.06 | 3.14 | 57.27 | 71.33 | 65.67 | 93.95 | 93.73 | -0.03 | -0.06 | 0.03 | 1.12 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.96 | 432,522 | -0.42% | 21.12 | 20.78 | 22.74 | 25.29 | 28.94 | 45.27 | 58.21 | 75.32 | 65.66 | 81.55 | -0.27 | -0.52 | 0.25 | 0.57 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.09 | 652,891 | -37.20% | 6.37 | 6.78 | 7.35 | 9.36 | 9.94 | 38.66 | 22.13 | 26.03 | 9.66 | 12.03 | -0.31 | -0.29 | -0.01 | 1.40 | ||
| NEO | NEOGENOMICS INC | $7.28 | 2,548,418 | 30.28% | 7.96 | 7.97 | 8.89 | 11.17 | 13.43 | 37.48 | 31.77 | 50.49 | 23.08 | 51.75 | -0.40 | -0.39 | -0.00 | 1.56 | ||
| CVAC | CUREVAC NV | $4.16 | 705,971 | -51.64% | 3.72 | 3.59 | 3.22 | 3.41 | 3.20 | 64.38 | 81.66 | 87.65 | 67.44 | 77.87 | 0.21 | 0.15 | 0.06 | 1.20 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.18 | 1,134,614 | -5.30% | 6.53 | 6.45 | 7.09 | 7.78 | 8.99 | 38.48 | 17.72 | 29.43 | 11.55 | 30.61 | -0.16 | -0.16 | 0.01 | 1.33 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.02 | 185,154 | 12.77% | 23.72 | 21.47 | 20.44 | 21.45 | 21.74 | 59.69 | 77.11 | 82.89 | 52.41 | 64.27 | 1.20 | 1.00 | 0.20 | 0.88 | ||
| GOTU | GAOTU TECHEDU INC | $3.73 | 1,149,731 | -7.56% | 3.74 | 3.48 | 3.24 | 2.89 | 3.03 | 63.60 | 46.76 | 49.68 | 46.47 | 58.60 | 0.21 | 0.19 | 0.03 | 0.96 | ||
| BRKL | BROOKLINE BANCORP INC | $10.46 | 404,083 | -30.06% | 10.87 | 10.71 | 10.54 | 11.19 | 11.06 | 44.96 | 35.92 | 55.86 | 15.16 | 35.20 | 0.09 | 0.11 | -0.02 | 0.86 | ||
| TRIN | TRINITY CAPITAL INC | $14.39 | 528,253 | 23.89% | 14.68 | 14.52 | 14.83 | 15.11 | 14.59 | 45.73 | 66.67 | 80.45 | 62.65 | 81.29 | 0.00 | -0.04 | 0.04 | 0.63 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.81 | 2,833,089 | -20.11% | 10.05 | 11.39 | 11.99 | 13.12 | 15.63 | 47.06 | 37.65 | 28.32 | 53.72 | 36.98 | -0.66 | -0.65 | -0.01 | 1.04 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.78 | 960,345 | -17.26% | 8.64 | 8.56 | 8.34 | 10.43 | 13.40 | 53.82 | 77.01 | 74.05 | 64.38 | 60.50 | 0.09 | 0.05 | 0.04 | 1.46 | ||
| STAA | STAAR SURGICAL CO | $18.77 | 514,609 | -7.34% | 18.93 | 18.81 | 17.80 | 19.36 | 25.03 | 52.12 | 40.49 | 45.40 | 34.72 | 40.78 | 0.31 | 0.37 | -0.07 | 1.38 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.17 | 41,499 | -12.17% | 52.23 | 51.02 | 49.97 | 51.75 | 52.02 | 52.04 | 62.91 | 74.86 | 24.29 | 50.24 | 0.74 | 0.73 | 0.02 | 0.68 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.82 | 224,620 | 34.14% | 29.50 | 28.35 | 28.32 | 29.48 | 32.10 | 52.16 | 71.42 | 80.16 | 59.58 | 74.71 | 0.51 | 0.37 | 0.14 | 0.64 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.52 | 14,281,613 | -15.95% | 3.40 | 3.47 | 3.85 | 3.84 | 3.92 | 49.02 | 76.19 | 60.70 | 94.45 | 79.32 | -0.09 | -0.12 | 0.03 | 1.29 | ||
| BJRI | BJS RESTAURANTS INC | $41.50 | 225,645 | -25.62% | 42.47 | 39.09 | 35.53 | 35.69 | 34.63 | 61.84 | 64.63 | 74.28 | 15.46 | 40.11 | 2.31 | 2.20 | 0.11 | 1.27 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.27 | 334,699 | -17.27% | 21.58 | 20.78 | 21.28 | 27.75 | 32.24 | 45.21 | 46.24 | 56.96 | 30.68 | 48.17 | -0.01 | -0.08 | 0.07 | 1.94 | ||
| BLND | BLEND LABS INC | $3.53 | 3,526,214 | 32.99% | 3.59 | 3.44 | 3.40 | 3.55 | 3.80 | 55.17 | 66.12 | 73.95 | 48.39 | 69.77 | 0.07 | 0.06 | 0.01 | 1.52 | ||
| AGL | AGILON HEALTH INC | $2.20 | 13,841,950 | 204.53% | 2.56 | 3.23 | 4.00 | 3.58 | 3.37 | 29.35 | 3.86 | 3.91 | 7.51 | 6.43 | -0.52 | -0.43 | -0.09 | 0.77 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $131.82 | 45,865 | 6.78% | 139.00 | 143.26 | 150.98 | 173.27 | 167.53 | 37.29 | 27.12 | 33.08 | 8.47 | 17.53 | -4.33 | -3.87 | -0.46 | 0.89 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.07 | 358,047 | 30.47% | 14.84 | 14.47 | 14.99 | 18.34 | 23.57 | 52.91 | 82.92 | 81.57 | 86.84 | 89.99 | 0.07 | -0.13 | 0.19 | 1.06 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.83 | 201,924 | 0.90% | 2.74 | 2.66 | 2.78 | 3.04 | 2.93 | 57.49 | 86.51 | 75.93 | 95.44 | 84.48 | 0.00 | -0.03 | 0.03 | 1.12 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $7.87 | 965,262 | 15.04% | 8.30 | 8.19 | 8.84 | 10.81 | 13.36 | 41.29 | 22.91 | 32.64 | 32.94 | 47.87 | -0.19 | -0.21 | 0.02 | 1.48 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.63 | 264,507 | -16.72% | 30.73 | 29.86 | 28.70 | 31.19 | 32.08 | 49.83 | 55.77 | 63.60 | 18.52 | 32.78 | 0.58 | 0.61 | -0.03 | 0.79 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.81 | 217,673 | -4.58% | 40.05 | 37.56 | 34.64 | 40.43 | 44.06 | 56.82 | 63.09 | 67.73 | 53.27 | 64.92 | 1.55 | 1.51 | 0.04 | 0.83 | ||
| DQ | DAQO NEW ENERGY CORP | $13.56 | 670,109 | -7.72% | 14.26 | 13.78 | 15.49 | 17.61 | 18.18 | 42.01 | 41.59 | 49.26 | 53.60 | 64.40 | -0.26 | -0.42 | 0.16 | 1.34 | ||
| CNL | COLLECTIVE MINING LTD | $10.65 | 18,241 | -74.11% | 9.88 | 9.78 | 9.62 | 7.53 | 5.48 | 59.64 | 82.61 | 72.09 | 96.03 | 76.36 | 0.23 | 0.15 | 0.08 | 0.53 | ||
| BMBL | BUMBLE INC | $5.84 | 2,029,426 | -11.36% | 5.78 | 5.16 | 4.68 | 5.89 | 6.55 | 67.52 | 82.24 | 81.57 | 65.83 | 67.13 | 0.35 | 0.30 | 0.06 | 1.78 | ||
| KSS | KOHLS CORP | $8.11 | 6,484,221 | -39.44% | 8.00 | 7.47 | 7.58 | 10.06 | 14.18 | 54.91 | 67.09 | 73.95 | 67.98 | 78.55 | 0.20 | 0.05 | 0.15 | 1.58 | ||
| NUTX | NUTEX HEALTH INC | $161.86 | 138,174 | 8.52% | 156.29 | 137.70 | 107.80 | 77.08 | 50.98 | 63.44 | 79.59 | 85.65 | 73.18 | 87.87 | 17.31 | 15.14 | 2.17 | 0.96 | ||
| SCSC | SCANSOURCE INC | $39.80 | 188,718 | 1.24% | 40.48 | 37.49 | 35.06 | 38.76 | 43.65 | 64.63 | 74.57 | 78.69 | 36.67 | 49.54 | 1.82 | 1.67 | 0.15 | 1.05 | ||
| FLNC | FLUENCE ENERGY INC | $4.93 | 3,758,014 | 14.46% | 5.28 | 4.79 | 4.66 | 7.87 | 13.69 | 51.09 | 45.09 | 50.32 | 40.40 | 52.19 | 0.18 | 0.14 | 0.05 | 2.11 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.21 | 100,409 | -21.21% | 41.27 | 39.32 | 36.48 | 35.17 | 34.40 | 52.94 | 56.02 | 71.37 | 17.62 | 42.36 | 1.51 | 1.65 | -0.14 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.