Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.21 | 131,176 | 16.66% | 23.51 | 24.14 | 24.71 | 24.87 | 22.77 | 42.52 | 22.01 | 27.66 | 27.32 | 34.32 | -0.31 | -0.28 | -0.03 | 0.29 | ||
| OPK | OPKO HEALTH INC | $1.30 | 1,743,547 | -11.36% | 1.29 | 1.33 | 1.50 | 1.55 | 1.54 | 40.44 | 48.89 | 51.85 | 92.96 | 97.65 | -0.05 | -0.06 | 0.01 | 1.21 | ||
| VRNT | VERINT SYSTEMS INC | $16.55 | 439,146 | -22.04% | 18.02 | 17.92 | 18.21 | 21.62 | 24.11 | 37.45 | 18.84 | 32.13 | 13.51 | 30.36 | -0.10 | -0.07 | -0.03 | 1.10 | ||
| OBK | ORIGIN BANCORP INC | $32.99 | 112,435 | 53.49% | 33.79 | 32.96 | 32.99 | 34.95 | 33.90 | 49.08 | 60.48 | 72.67 | 51.15 | 73.76 | 0.37 | 0.25 | 0.13 | 0.85 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $30.80 | 251,389 | -37.75% | 32.44 | 30.16 | 30.46 | 36.37 | 41.76 | 50.50 | 72.83 | 79.51 | 64.98 | 74.32 | 0.81 | 0.47 | 0.34 | 1.18 | ||
| TXG | 10X GENOMICS INC | $8.32 | 2,316,719 | 13.27% | 9.06 | 8.69 | 8.83 | 11.16 | 14.71 | 44.44 | 43.48 | 53.82 | 32.16 | 50.28 | 0.07 | 0.03 | 0.04 | 1.84 | ||
| OCS | OCULIS HOLDING AG | $18.35 | 17,123 | -51.26% | 17.99 | 17.98 | 18.04 | 19.31 | 16.74 | 53.18 | 34.11 | 34.22 | 41.88 | 39.45 | -0.01 | -0.02 | 0.01 | 0.24 | ||
| MDXG | MIMEDX GROUP INC | $6.90 | 730,468 | 1.21% | 7.12 | 6.92 | 7.20 | 7.89 | 7.51 | 46.96 | 69.94 | 71.60 | 69.94 | 72.20 | -0.00 | -0.04 | 0.04 | 1.22 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.48 | 60,834 | 8.48% | 26.72 | 25.47 | 23.56 | 23.94 | 27.33 | 61.46 | 78.40 | 89.51 | 31.48 | 59.00 | 1.11 | 1.05 | 0.06 | 0.98 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $19.66 | 866,142 | 1.22% | 19.37 | 17.06 | 15.11 | 15.64 | 17.09 | 72.20 | 89.79 | 93.57 | 78.03 | 88.48 | 1.65 | 1.32 | 0.32 | 1.12 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.31 | 553,307 | 34.63% | 25.06 | 22.88 | 22.73 | 25.12 | 31.03 | 55.71 | 73.77 | 79.95 | 65.61 | 76.23 | 1.03 | 0.68 | 0.35 | 1.49 | ||
| DCO | DUCOMMUN INC | $68.13 | 75,197 | 26.47% | 67.17 | 62.85 | 59.67 | 61.87 | 62.99 | 69.55 | 94.17 | 96.66 | 80.39 | 85.08 | 2.89 | 2.31 | 0.58 | 1.03 | ||
| KRNT | KORNIT DIGITAL LTD | $22.08 | 265,067 | -31.31% | 21.22 | 20.00 | 19.69 | 23.82 | 24.51 | 62.80 | 86.54 | 87.79 | 82.02 | 92.72 | 0.87 | 0.42 | 0.45 | 1.83 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.30 | 489,771 | -23.22% | 27.52 | 25.52 | 23.87 | 26.99 | 34.21 | 81.21 | 96.52 | 96.46 | 98.97 | 99.66 | 1.42 | 1.12 | 0.30 | 1.10 | ||
| SABR | SABRE CORP | $2.60 | 7,548,162 | 28.49% | 2.79 | 2.59 | 2.67 | 3.14 | 3.29 | 48.13 | 53.02 | 67.39 | 29.78 | 57.30 | 0.07 | 0.04 | 0.03 | 1.99 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.82 | 498,261 | 48.48% | 14.02 | 14.28 | 15.09 | 16.51 | 16.78 | 40.70 | 54.44 | 55.47 | 81.08 | 87.58 | -0.26 | -0.33 | 0.07 | 0.65 | ||
| UDMY | UDEMY INC | $6.77 | 813,456 | 48.90% | 6.98 | 6.83 | 7.14 | 7.83 | 7.89 | 46.49 | 66.86 | 74.67 | 61.03 | 72.04 | -0.01 | -0.06 | 0.06 | 1.42 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.11 | 49,974 | -44.79% | 36.69 | 36.14 | 36.05 | 38.19 | 39.36 | 49.61 | 64.94 | 71.57 | 69.72 | 88.61 | 0.30 | 0.19 | 0.10 | 0.54 | ||
| RES | RPC INC | $4.54 | 996,602 | -23.63% | 4.80 | 4.84 | 5.02 | 5.55 | 5.90 | 37.50 | 10.88 | 21.93 | 9.35 | 26.27 | -0.09 | -0.08 | -0.01 | 1.08 | ||
| MOMO | HELLO GROUP INC | $6.10 | 660,273 | 36.09% | 6.19 | 6.00 | 6.08 | 6.74 | 6.83 | 51.62 | 55.01 | 60.69 | 40.26 | 51.86 | 0.06 | 0.03 | 0.03 | 1.09 | ||
| RDWR | RADWARE LTD | $23.43 | 58,459 | -10.90% | 23.36 | 23.29 | 22.21 | 22.31 | 22.34 | 56.01 | 76.74 | 79.44 | 63.66 | 66.13 | 0.45 | 0.43 | 0.02 | 0.87 | ||
| MXL | MAXLINEAR INC | $11.57 | 745,929 | -18.11% | 12.13 | 11.21 | 11.30 | 14.75 | 14.75 | 50.81 | 62.51 | 72.50 | 43.96 | 61.76 | 0.32 | 0.20 | 0.12 | 2.06 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.38 | 391,707 | 108.56% | 15.49 | 15.39 | 15.62 | 16.74 | 16.74 | 48.67 | 82.07 | 89.19 | 81.48 | 93.83 | 0.03 | -0.06 | 0.09 | 0.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.04 | 797,708 | 45.65% | 10.17 | 10.13 | 10.34 | 10.73 | 10.99 | 45.95 | 77.16 | 81.54 | 66.67 | 83.87 | -0.00 | -0.04 | 0.04 | 0.68 | ||
| VET | VERMILION ENERGY INC | $6.44 | 1,578,170 | -5.98% | 6.65 | 6.44 | 6.92 | 8.05 | 8.92 | 46.45 | 49.56 | 56.24 | 43.85 | 52.34 | -0.04 | -0.10 | 0.05 | 1.36 | ||
| XPEL | XPEL INC | $35.84 | 229,677 | 31.99% | 37.50 | 33.57 | 30.92 | 35.08 | 38.93 | 59.48 | 76.74 | 81.74 | 50.09 | 62.17 | 2.24 | 2.00 | 0.25 | 1.32 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.96 | 425,116 | 92.06% | 17.31 | 16.99 | 16.60 | 17.30 | 17.84 | 50.86 | 56.81 | 67.29 | 48.23 | 66.85 | 0.27 | 0.25 | 0.02 | 0.96 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.37 | 275,643 | -3.96% | 4.52 | 4.34 | 4.25 | 4.55 | 4.42 | 51.48 | 74.70 | 86.07 | 52.71 | 75.42 | 0.13 | 0.10 | 0.03 | 1.23 | ||
| PNTG | PENNANT GROUP INC | $28.63 | 140,877 | -2.75% | 29.22 | 27.69 | 25.95 | 25.99 | 29.15 | 58.93 | 79.97 | 88.08 | 45.96 | 70.85 | 1.09 | 1.01 | 0.08 | 1.21 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.69 | 1,348,270 | 21.77% | 13.14 | 14.37 | 17.72 | 20.74 | 20.82 | 33.65 | 28.81 | 30.86 | 69.89 | 71.89 | -1.33 | -1.48 | 0.14 | 0.96 | ||
| SBGI | SINCLAIR INC | $14.16 | 351,772 | 38.99% | 15.17 | 15.06 | 15.03 | 15.01 | 15.31 | 40.58 | 25.74 | 37.98 | 0.00 | 5.67 | 0.02 | 0.13 | -0.11 | 1.16 | ||
| OPFI | OPPFI INC | $11.33 | 1,085,737 | 34.95% | 11.86 | 10.77 | 9.74 | 10.51 | 8.00 | 56.45 | 75.11 | 76.53 | 36.67 | 44.77 | 0.70 | 0.63 | 0.07 | 1.18 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $4.92 | 381,191 | -1.70% | 4.92 | 5.18 | 5.70 | 6.20 | 7.46 | 41.76 | 57.13 | 64.89 | 73.24 | 82.86 | -0.18 | -0.22 | 0.04 | 1.19 | ||
| GRC | GORMAN RUPP CO | $37.33 | 53,307 | 36.43% | 38.33 | 37.20 | 35.81 | 36.86 | 38.03 | 53.27 | 61.79 | 75.61 | 28.53 | 52.50 | 0.87 | 0.83 | 0.04 | 0.95 | ||
| THR | THERMON GROUP HOLDINGS INC | $29.12 | 193,540 | 68.46% | 29.71 | 28.27 | 27.63 | 28.21 | 28.83 | 56.98 | 75.85 | 83.72 | 41.66 | 62.74 | 0.88 | 0.73 | 0.15 | 0.99 | ||
| HROW | HARROW INC | $26.73 | 300,315 | 22.01% | 26.32 | 25.61 | 25.26 | 28.26 | 35.58 | 54.25 | 89.40 | 91.71 | 81.01 | 87.82 | 0.66 | 0.32 | 0.34 | 0.97 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.66 | 1,018,832 | -39.66% | 12.94 | 13.77 | 12.27 | 11.51 | 10.46 | 53.89 | 51.26 | 38.13 | 40.33 | 28.54 | 0.10 | 0.28 | -0.18 | 0.99 | ||
| INMD | INMODE LTD | $14.21 | 956,823 | -0.67% | 14.61 | 14.66 | 15.97 | 16.90 | 17.07 | 40.68 | 43.17 | 53.42 | 57.35 | 68.37 | -0.36 | -0.44 | 0.09 | 1.66 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.95 | 9,064,241 | 92.29% | 4.87 | 4.48 | 3.68 | 3.67 | 3.63 | 76.48 | 88.24 | 85.72 | 88.43 | 82.15 | 0.53 | 0.38 | 0.15 | 1.34 | ||
| INVX | INNOVEX INTERNATIONAL INC | $14.14 | 417,722 | 2.16% | 14.94 | 15.24 | 16.11 | 16.27 | 15.74 | 36.45 | 65.25 | 69.92 | 6.98 | 11.05 | -0.37 | -0.32 | -0.05 | 0.99 | ||
| AGL | AGILON HEALTH INC | $2.35 | 4,470,279 | -15.61% | 2.66 | 3.32 | 4.03 | 3.58 | 3.39 | 30.98 | 4.40 | 3.37 | 7.18 | 3.93 | -0.51 | -0.41 | -0.10 | 0.77 | ||
| GYRE | GYRE THERAPEUTICS INC | $10.37 | 107,221 | 95.01% | 10.69 | 9.94 | 9.26 | 10.31 | 11.48 | 53.73 | 75.67 | 80.61 | 54.18 | 63.55 | 0.57 | 0.45 | 0.12 | 1.18 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.10 | 533,962 | 15.08% | 18.74 | 17.97 | 17.57 | 18.77 | 18.80 | 51.07 | 60.57 | 70.12 | 35.65 | 54.80 | 0.44 | 0.37 | 0.08 | 1.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.08 | 654,527 | 32.73% | 8.40 | 8.47 | 9.01 | 10.88 | 11.45 | 41.29 | 59.78 | 66.36 | 73.97 | 82.67 | -0.19 | -0.24 | 0.05 | 1.22 | ||
| UUUU | ENERGY FUELS INC | $4.48 | 6,959,868 | 60.13% | 4.53 | 4.57 | 4.27 | 4.64 | 5.15 | 50.85 | 30.00 | 25.23 | 16.42 | 7.00 | 0.03 | 0.08 | -0.04 | 1.71 | ||
| LPG | DORIAN LPG LTD | $22.66 | 554,346 | 45.29% | 23.11 | 22.37 | 21.61 | 22.51 | 26.96 | 54.08 | 63.84 | 71.55 | 52.35 | 70.34 | 0.62 | 0.54 | 0.07 | 0.76 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.94 | 274,942 | -31.02% | 13.86 | 13.36 | 13.12 | 14.56 | 15.21 | 59.48 | 81.41 | 83.81 | 78.35 | 91.01 | 0.32 | 0.20 | 0.11 | 0.80 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $18.78 | 440,479 | -35.00% | 19.13 | 18.34 | 18.54 | 20.61 | 21.51 | 53.73 | 56.18 | 61.68 | 54.48 | 70.07 | 0.35 | 0.23 | 0.13 | 1.33 | ||
| NNE | NANO NUCLEAR ENERGY INC | $25.70 | 1,479,366 | -20.23% | 25.83 | 24.69 | 25.29 | 27.87 | 22.77 | 53.09 | 55.32 | 61.62 | 52.69 | 67.03 | 0.61 | 0.29 | 0.31 | 2.37 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.34 | 361,622 | -1.35% | 35.85 | 34.17 | 33.70 | 39.25 | 48.34 | 49.43 | 70.79 | 80.32 | 54.55 | 69.58 | 0.77 | 0.52 | 0.25 | 1.18 | ||
| FOR | FORESTAR GROUP INC | $18.91 | 137,735 | -34.42% | 19.97 | 19.78 | 20.33 | 22.12 | 26.25 | 39.33 | 25.70 | 40.57 | 26.11 | 45.86 | -0.14 | -0.13 | -0.00 | 1.00 | ||
| CECO | CECO ENVIRONMENTAL CORP | $27.25 | 294,946 | 19.27% | 26.42 | 24.77 | 22.96 | 25.34 | 26.69 | 67.82 | 90.78 | 95.49 | 83.90 | 94.00 | 1.46 | 1.20 | 0.26 | 1.02 | ||
| MFA | MFA FINANCIAL INC | $9.35 | 1,301,259 | 46.99% | 9.65 | 9.66 | 9.80 | 10.08 | 10.95 | 43.57 | 52.63 | 65.90 | 60.78 | 78.22 | 0.02 | -0.00 | 0.02 | 1.20 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 278,070 | 27.20% | 11.56 | 11.26 | 10.69 | 10.91 | 11.17 | 52.20 | 66.10 | 76.00 | 39.37 | 59.64 | 0.21 | 0.23 | -0.02 | 0.96 | ||
| BASE | COUCHBASE INC | $18.01 | 375,744 | 10.78% | 18.27 | 17.81 | 15.96 | 16.54 | 16.74 | 57.47 | 67.45 | 77.99 | 43.83 | 68.60 | 0.67 | 0.68 | -0.01 | 1.73 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $24.19 | 1,297,753 | 94.88% | 23.43 | 21.92 | 19.98 | 23.20 | 24.12 | 67.44 | 91.43 | 93.82 | 87.63 | 94.09 | 1.32 | 1.01 | 0.31 | 1.98 | ||
| ARDX | ARDELYX INC | $3.99 | 4,525,942 | -22.70% | 3.70 | 4.23 | 4.64 | 5.01 | 5.37 | 45.72 | 44.03 | 33.75 | 64.98 | 49.80 | -0.26 | -0.30 | 0.04 | 1.17 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.20 | 4,179,289 | -19.85% | 8.57 | 8.41 | 8.13 | 9.36 | 13.82 | 57.64 | 88.01 | 78.59 | 91.67 | 84.78 | 0.25 | 0.10 | 0.15 | 1.93 | ||
| NEO | NEOGENOMICS INC | $7.40 | 1,939,737 | 103.98% | 8.04 | 8.11 | 8.95 | 11.27 | 13.48 | 38.52 | 53.10 | 58.60 | 51.51 | 69.95 | -0.37 | -0.39 | 0.02 | 1.55 | ||
| GOTU | GAOTU TECHEDU INC | $3.80 | 1,243,027 | -6.34% | 3.69 | 3.44 | 3.24 | 2.88 | 3.03 | 67.66 | 50.61 | 52.43 | 61.71 | 70.51 | 0.22 | 0.18 | 0.04 | 0.96 | ||
| BBDC | BARINGS BDC INC | $9.02 | 452,510 | 7.06% | 8.91 | 8.82 | 8.96 | 9.45 | 9.63 | 54.19 | 89.41 | 94.44 | 85.32 | 95.11 | 0.05 | -0.02 | 0.07 | 0.56 | ||
| CDNA | CAREDX INC | $17.05 | 1,133,743 | -5.85% | 16.54 | 16.49 | 17.60 | 19.95 | 23.17 | 50.69 | 89.67 | 83.10 | 93.40 | 95.77 | -0.19 | -0.50 | 0.31 | 1.63 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.55 | 771,620 | 49.81% | 16.58 | 17.32 | 17.41 | 18.65 | 17.80 | 37.85 | 54.68 | 61.14 | 43.96 | 58.12 | -0.48 | -0.36 | -0.12 | 1.15 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $17.07 | 3,578,724 | 72.25% | 17.97 | 15.79 | 15.56 | 21.66 | 20.91 | 53.91 | 68.03 | 72.79 | 52.90 | 64.59 | 1.17 | 0.77 | 0.40 | 2.11 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.47 | 167,171 | -60.61% | 29.34 | 28.25 | 28.33 | 29.49 | 32.13 | 57.36 | 81.04 | 84.25 | 75.81 | 83.47 | 0.57 | 0.33 | 0.24 | 0.64 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.03 | 434,250 | -26.37% | 21.05 | 20.75 | 22.84 | 25.36 | 29.00 | 45.89 | 75.78 | 87.90 | 81.90 | 93.00 | -0.28 | -0.58 | 0.30 | 0.57 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.25 | 163,894 | -57.74% | 23.65 | 21.22 | 20.42 | 21.44 | 21.71 | 61.47 | 83.65 | 86.13 | 65.24 | 71.71 | 1.28 | 0.95 | 0.33 | 0.88 | ||
| EXOD | EXODUS MOVEMENT INC | $32.76 | 206,574 | 155.54% | 39.62 | 40.75 | 41.28 | 42.90 | N/A | 40.51 | 7.72 | 10.39 | 1.17 | 1.94 | -1.92 | -0.76 | -1.16 | 1.38 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.59 | 16,901,085 | 45.11% | 3.39 | 3.49 | 3.87 | 3.84 | 3.92 | 51.14 | 64.13 | 44.62 | 84.73 | 61.57 | -0.10 | -0.13 | 0.03 | 1.29 | ||
| BRKL | BROOKLINE BANCORP INC | $10.56 | 577,733 | 40.46% | 10.90 | 10.71 | 10.55 | 11.20 | 11.06 | 47.13 | 53.14 | 72.46 | 33.12 | 54.40 | 0.13 | 0.12 | 0.01 | 0.86 | ||
| PRLB | PROTO LABS INC | $39.57 | 95,829 | -2.35% | 40.75 | 38.73 | 36.44 | 38.35 | 35.76 | 56.60 | 67.20 | 73.80 | 44.81 | 62.17 | 1.40 | 1.34 | 0.07 | 1.28 | ||
| NUTX | NUTEX HEALTH INC | $169.00 | 127,080 | -1.99% | 152.17 | 136.63 | 105.48 | 75.79 | 50.21 | 68.32 | 86.75 | 89.24 | 90.42 | 96.81 | 18.02 | 14.59 | 3.43 | 0.96 | ||
| AGRO | ADECOAGRO SA | $9.39 | 586,685 | 9.33% | 9.03 | 9.18 | 10.32 | 10.16 | 10.58 | 46.59 | 92.20 | 78.65 | 99.25 | 99.75 | -0.34 | -0.46 | 0.12 | 0.64 | ||
| ALGT | ALLEGIANT TRAVEL CO | $51.46 | 482,595 | 47.56% | 55.64 | 51.93 | 50.75 | 69.67 | 64.80 | 47.54 | 50.59 | 62.18 | 32.59 | 47.63 | 1.27 | 0.95 | 0.31 | 1.50 | ||
| EVH | EVOLENT HEALTH INC | $8.00 | 1,843,756 | -30.84% | 9.04 | 9.48 | 9.54 | 9.92 | 16.11 | 33.70 | 3.64 | 5.75 | 2.91 | 2.07 | -0.29 | -0.11 | -0.18 | 1.03 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.19 | 1,197,530 | 9.21% | 6.58 | 6.47 | 7.13 | 7.81 | 9.01 | 38.67 | 27.61 | 40.24 | 29.95 | 47.82 | -0.14 | -0.17 | 0.02 | 1.34 | ||
| TRIN | TRINITY CAPITAL INC | $14.50 | 417,756 | 1.44% | 14.65 | 14.54 | 14.86 | 15.11 | 14.59 | 47.66 | 81.85 | 87.45 | 82.38 | 92.79 | 0.02 | -0.05 | 0.08 | 0.63 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.04 | 1,036,269 | 18.27% | 6.41 | 6.81 | 7.44 | 9.44 | 9.94 | 37.68 | 26.23 | 27.60 | 12.75 | 10.82 | -0.30 | -0.29 | -0.00 | 1.40 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.29 | 47,249 | 35.79% | 52.24 | 50.92 | 49.97 | 51.79 | 51.99 | 52.91 | 75.23 | 83.86 | 50.33 | 70.53 | 0.85 | 0.72 | 0.13 | 0.69 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.34 | 315,810 | 38.54% | 30.80 | 29.76 | 28.69 | 31.23 | 32.08 | 55.71 | 65.38 | 67.84 | 32.03 | 43.37 | 0.69 | 0.61 | 0.07 | 0.79 | ||
| DQ | DAQO NEW ENERGY CORP | $13.90 | 589,673 | 54.81% | 14.23 | 13.82 | 15.59 | 17.66 | 18.19 | 44.89 | 49.45 | 56.28 | 64.81 | 74.05 | -0.24 | -0.46 | 0.22 | 1.34 | ||
| BJRI | BJS RESTAURANTS INC | $41.57 | 303,380 | -20.71% | 42.20 | 38.66 | 35.38 | 35.63 | 34.56 | 62.20 | 73.67 | 83.35 | 35.77 | 63.95 | 2.47 | 2.18 | 0.29 | 1.27 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.31 | 404,556 | 57.38% | 21.57 | 20.87 | 21.37 | 27.91 | 32.31 | 45.40 | 55.75 | 67.08 | 46.42 | 63.61 | 0.07 | -0.10 | 0.17 | 1.94 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.09 | 127,446 | 55.61% | 41.27 | 39.14 | 36.40 | 35.11 | 34.36 | 58.29 | 72.69 | 82.38 | 40.99 | 63.72 | 1.74 | 1.68 | 0.06 | 1.14 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.65 | 3,332,613 | -6.17% | 10.07 | 11.52 | 12.04 | 13.15 | 15.68 | 45.84 | 28.49 | 18.83 | 36.83 | 20.52 | -0.74 | -0.65 | -0.09 | 1.04 | ||
| CNL | COLLECTIVE MINING LTD | $10.80 | 65,948 | 10.08% | 9.78 | 9.77 | 9.55 | 7.46 | 5.44 | 61.57 | 71.81 | 60.19 | 76.38 | 56.59 | 0.19 | 0.14 | 0.05 | 0.53 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.61 | 42,952 | 12.18% | 139.44 | 143.87 | 151.67 | 174.09 | 167.33 | 37.91 | 33.27 | 37.78 | 17.42 | 24.89 | -3.99 | -3.75 | -0.23 | 0.90 | ||
| STAA | STAAR SURGICAL CO | $18.45 | 555,366 | -12.82% | 19.01 | 18.77 | 17.79 | 19.42 | 25.12 | 49.95 | 44.57 | 46.25 | 39.86 | 42.56 | 0.34 | 0.39 | -0.05 | 1.38 | ||
| GSL | GLOBAL SHIP LEASE INC | $25.65 | 479,364 | -42.12% | 24.39 | 22.95 | 22.18 | 22.12 | 23.16 | 72.11 | 86.37 | 91.23 | 80.21 | 90.13 | 1.17 | 0.77 | 0.40 | 0.93 | ||
| FLNC | FLUENCE ENERGY INC | $5.01 | 3,276,854 | -6.51% | 5.27 | 4.74 | 4.67 | 7.98 | 13.74 | 52.57 | 50.11 | 54.13 | 51.72 | 61.06 | 0.21 | 0.12 | 0.09 | 2.11 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.61 | 1,160,688 | 27.51% | 8.61 | 8.54 | 8.36 | 10.50 | 13.42 | 51.43 | 72.93 | 70.98 | 58.61 | 55.37 | 0.08 | 0.04 | 0.04 | 1.45 | ||
| EEX | EMERALD HOLDING INC | $4.55 | 61,305 | 15.81% | 4.66 | 4.45 | 4.05 | 4.25 | 4.54 | 60.11 | 59.30 | 71.02 | 21.46 | 46.15 | 0.20 | 0.20 | -0.01 | 1.06 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 200,055 | -0.79% | 2.72 | 2.66 | 2.79 | 3.04 | 2.93 | 55.65 | 75.40 | 67.72 | 84.83 | 75.30 | -0.01 | -0.04 | 0.03 | 1.12 | ||
| BLND | BLEND LABS INC | $3.47 | 2,650,129 | 36.42% | 3.57 | 3.43 | 3.40 | 3.56 | 3.79 | 51.84 | 72.68 | 81.16 | 67.19 | 86.34 | 0.08 | 0.06 | 0.02 | 1.52 | ||
| TMP | TOMPKINS FINANCIAL CORP | $62.13 | 53,856 | 75.76% | 63.78 | 62.09 | 61.35 | 64.62 | 64.71 | 49.94 | 57.79 | 70.80 | 40.49 | 62.96 | 0.94 | 0.78 | 0.16 | 0.89 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $7.77 | 838,449 | -38.84% | 8.33 | 8.22 | 8.89 | 10.85 | 13.41 | 39.38 | 30.68 | 40.13 | 44.63 | 59.56 | -0.18 | -0.22 | 0.04 | 1.49 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.36 | 228,132 | 17.83% | 40.25 | 37.36 | 34.52 | 40.52 | 44.10 | 55.25 | 66.67 | 72.33 | 62.62 | 76.27 | 1.67 | 1.50 | 0.17 | 0.83 | ||
| SCSC | SCANSOURCE INC | $39.58 | 186,410 | -23.73% | 40.34 | 37.13 | 34.98 | 38.85 | 43.68 | 63.75 | 78.20 | 82.33 | 48.36 | 60.44 | 1.91 | 1.64 | 0.27 | 1.05 | ||
| PHVS | PHARVARIS NV | $16.40 | 27,457 | -38.70% | 16.58 | 17.01 | 15.62 | 16.48 | 18.17 | 50.66 | 48.89 | 46.36 | 27.71 | 24.37 | 0.30 | 0.41 | -0.11 | 0.47 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.78 | 274,429 | -7.69% | 14.62 | 14.46 | 15.06 | 18.43 | 23.63 | 51.04 | 79.48 | 78.62 | 87.38 | 91.12 | 0.03 | -0.18 | 0.21 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.