Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV | CLARITEV CORP | $71.61 | 5.60% | 26.05% | 64.13% | 161.83% | 147.53% | 658.58% | -55.80% | -83.42% | N/A | $71.81 | $4.80 | 0.27% | 1,391.88% | 1.32 | 174,000 | 55.36% |
| EFXT | ENERFLEX LTD | $9.59 | -0.10% | 5.27% | 20.03% | 34.31% | 3.68% | 59.83% | N/A | N/A | N/A | $10.61 | $5.29 | 9.65% | 81.29% | 1.14 | 697,000 | -17.42% |
| CRCT | CRICUT INC | $5.52 | -2.47% | -2.82% | 7.39% | -12.10% | -8.00% | -6.76% | -27.37% | N/A | N/A | $7.33 | $3.94 | 24.69% | 40.10% | 0.93 | 1,191,000 | 123.87% |
| VRNT | VERINT SYSTEMS INC | $19.49 | -1.47% | -7.23% | -1.66% | 7.74% | -25.18% | -41.10% | -60.46% | -57.52% | -67.13% | $34.80 | $14.15 | 43.99% | 37.70% | 1.10 | 1,000,000 | 12.11% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.26 | -1.52% | 3.74% | -2.17% | -5.68% | -14.29% | -2.21% | -16.41% | 160.14% | -13.46% | $32.36 | $22.27 | 21.94% | 13.43% | 0.92 | 422,000 | 20.92% |
| EVGO | EVGO INC | $3.81 | 1.06% | 10.12% | 10.43% | -4.03% | 26.16% | 2.97% | -68.01% | N/A | N/A | $9.07 | $2.20 | 57.99% | 73.58% | 1.55 | 3,723,000 | 0.38% |
| DMLP | DORCHESTER MINERALS LP | $24.72 | -1.32% | -4.52% | -10.53% | -12.71% | -22.70% | -21.15% | -12.90% | 102.46% | 67.14% | $34.88 | $24.12 | 29.13% | 2.49% | 0.51 | 163,000 | -16.41% |
| MRC | MRC GLOBAL INC | $13.76 | -1.64% | -2.62% | 1.40% | 7.08% | 5.44% | 10.08% | 43.78% | 142.25% | 6.50% | $15.59 | $9.23 | 11.74% | 49.01% | 1.16 | 349,000 | -31.70% |
| GRAL | GRAIL INC | $32.43 | 0.78% | -1.19% | -15.83% | -16.82% | -31.19% | 104.35% | N/A | N/A | N/A | $63.99 | $12.33 | 49.32% | 163.02% | 2.13 | 805,000 | -19.74% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.62 | 25.33% | 38.55% | 2.70% | -9.72% | 11.08% | 17.23% | -66.75% | N/A | N/A | $8.87 | $3.76 | 14.09% | 102.66% | 1.54 | 23,898,000 | 165.33% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.12 | 8.58% | 23.36% | 4.63% | -17.64% | -11.44% | -44.89% | N/A | N/A | N/A | $45.37 | $13.22 | 55.65% | 52.19% | 0.90 | 776,000 | 92.56% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.34 | -3.87% | 7.32% | 17.13% | 10.69% | -14.05% | -5.51% | -6.42% | 25.46% | 1,016.51% | $29.55 | $19.10 | 17.62% | 27.43% | 1.79 | 1,300,000 | 168.04% |
| GRPN | GROUPON INC | $28.50 | -2.90% | -13.58% | -12.98% | 9.36% | 112.21% | 107.73% | 121.45% | -1.32% | -67.69% | $43.08 | $7.75 | 33.84% | 267.74% | 1.58 | 1,203,000 | 28.53% |
| PRLB | PROTO LABS INC | $48.15 | 0.63% | 3.28% | 22.05% | 18.45% | 7.84% | 60.50% | 4.61% | -63.37% | -35.59% | $49.39 | $26.35 | 2.51% | 82.77% | 1.29 | 188,000 | 0.00% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.46 | -1.47% | -1.53% | 6.25% | 1.78% | 8.72% | 42.62% | 237.41% | 287.66% | -18.31% | $17.67 | $9.34 | 12.51% | 65.52% | 0.85 | 70,000 | -67.29% |
| MNKD | MANNKIND CORP | $3.73 | 0.81% | 5.97% | -3.12% | -18.20% | -31.18% | -28.13% | -8.35% | 115.61% | -82.02% | $7.63 | $3.38 | 51.11% | 10.32% | 1.11 | 3,127,000 | 43.97% |
| OBK | ORIGIN BANCORP INC | $36.56 | -2.53% | 2.44% | -1.24% | 7.09% | -7.65% | 19.13% | -22.25% | 48.98% | N/A | $41.17 | $28.80 | 11.19% | 26.94% | 0.82 | 95,000 | -10.38% |
| BAK | BRASKEM SA | $2.86 | -0.69% | -10.63% | -16.13% | -21.21% | -38.23% | -52.96% | -78.85% | -66.63% | -63.00% | $7.71 | $2.83 | 62.91% | 1.06% | 0.97 | 665,000 | -32.76% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.99 | 0.83% | 1.85% | -4.27% | 36.10% | -4.68% | -51.95% | -83.94% | -48.16% | N/A | $24.16 | $5.90 | 54.51% | 86.27% | 1.98 | 4,769,000 | -31.58% |
| TLRY | TILRAY BRANDS INC | $1.03 | -12.71% | 58.71% | 73.69% | 134.09% | 15.08% | -47.18% | -75.99% | -85.24% | N/A | $1.96 | $0.35 | 47.45% | 193.45% | 1.71 | 90,051,000 | -41.95% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.70 | 0.75% | 4.52% | 0.60% | -22.72% | -23.25% | 291.81% | 236.68% | -22.45% | N/A | $11.64 | $1.63 | 42.42% | 311.04% | 1.27 | 3,632,000 | -21.33% |
| AMRC | AMERESCO INC | $21.43 | 5.05% | 6.56% | 16.85% | 45.19% | 12.43% | -23.46% | -69.48% | -30.17% | 239.08% | $39.68 | $8.49 | 45.99% | 152.30% | 1.71 | 657,000 | 20.99% |
| FIGS | FIGS INC | $6.93 | 1.32% | 11.41% | 18.06% | 49.35% | 26.00% | 28.33% | -46.07% | N/A | N/A | $7.06 | $3.57 | 1.77% | 94.39% | 1.59 | 1,580,000 | -8.35% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | 1.03% | -1.99% | -8.37% | -3.67% | -11.46% | -9.43% | -16.26% | -82.67% | -84.63% | $9.49 | $6.89 | 16.92% | 14.37% | 0.80 | 1,673,000 | 41.30% |
| TRIN | TRINITY CAPITAL INC | $15.95 | -0.96% | 0.82% | 9.85% | 8.28% | -0.31% | 11.77% | -2.03% | N/A | N/A | $16.82 | $12.50 | 5.17% | 27.60% | 0.63 | 513,000 | -16.31% |
| GIII | G III APPAREL GROUP LTD | $25.88 | 0.98% | 6.11% | 11.41% | -7.17% | -12.27% | 1.93% | 8.42% | 143.69% | -63.07% | $36.18 | $20.33 | 28.47% | 27.30% | 1.30 | 624,000 | 40.54% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.09 | -1.46% | 6.45% | 10.67% | 26.41% | -9.61% | -22.44% | -60.96% | -44.85% | -68.61% | $11.88 | $5.98 | 31.90% | 35.28% | 0.97 | 682,000 | -26.98% |
| ALX | ALEXANDERS INC | $218.70 | -2.08% | -1.84% | -7.62% | -0.91% | 8.26% | -0.90% | -16.00% | -15.87% | -44.63% | $260.84 | $184.76 | 16.16% | 18.37% | 0.59 | 45,500 | -22.49% |
| SCL | STEPAN CO | $49.35 | -2.03% | 0.90% | -12.76% | -10.73% | -21.03% | -33.64% | -56.84% | -58.05% | 3.61% | $82.08 | $44.23 | 39.88% | 11.58% | 0.85 | 111,000 | -0.89% |
| SEMR | SEMRUSH HOLDINGS INC | $7.53 | 1.48% | 5.76% | -13.25% | -30.60% | -57.48% | -45.59% | -47.64% | N/A | N/A | $18.74 | $7.01 | 59.82% | 7.42% | 1.64 | 3,591,000 | 245.29% |
| PCRX | PACIRA BIOSCIENCES INC | $24.78 | -0.84% | -1.59% | 9.02% | -3.20% | -6.28% | 85.62% | -57.08% | -60.46% | -59.97% | $27.64 | $12.61 | 10.35% | 96.51% | 0.62 | 987,000 | 29.70% |
| INVX | INNOVEX INTERNATIONAL INC | $16.17 | -0.49% | -0.19% | 2.08% | 8.16% | -5.11% | 6.03% | -32.06% | -54.51% | -73.70% | $19.42 | $11.93 | 16.74% | 35.54% | 0.92 | 331,000 | -9.07% |
| VET | VERMILION ENERGY INC | $7.20 | -1.64% | -4.13% | -6.01% | 6.19% | -20.70% | -30.03% | -70.68% | 54.18% | -79.09% | $10.85 | $5.14 | 33.64% | 40.08% | 1.23 | 603,000 | -11.84% |
| ATUS | ALTICE USA INC | $2.37 | 2.60% | 10.23% | -11.57% | -16.25% | -17.42% | 46.30% | -78.97% | -91.30% | N/A | $3.20 | $1.55 | 25.94% | 52.90% | 1.40 | 3,690,000 | 161.15% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.32 | 0.97% | 10.11% | -13.73% | 4.64% | 8.31% | -11.44% | -43.51% | 116.50% | N/A | $50.85 | $26.56 | 24.64% | 44.30% | 1.55 | 373,000 | -16.37% |
| JAMF | JAMF HOLDING CORP | $8.39 | -0.94% | 6.07% | 3.84% | -27.55% | -46.36% | -53.62% | -69.02% | -78.87% | N/A | $18.99 | $7.09 | 55.82% | 18.42% | 1.35 | 1,453,000 | -0.55% |
| RCUS | ARCUS BIOSCIENCES INC | $10.39 | 4.84% | 14.68% | 15.06% | 21.24% | -5.20% | -33.95% | -62.89% | -57.76% | N/A | $18.98 | $6.50 | 45.26% | 59.85% | 1.51 | 883,000 | 19.32% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.19 | 4.19% | 9.49% | 20.87% | 9.07% | -39.15% | -35.09% | -75.03% | -71.53% | -54.77% | $27.13 | $11.06 | 47.70% | 28.30% | 1.00 | 1,278,000 | 35.10% |
| CIM | CHIMERA INVESTMENT CORP | $13.62 | -0.58% | 1.41% | -1.38% | -2.64% | -1.23% | -7.91% | -52.95% | -48.41% | -67.87% | $16.89 | $9.85 | 19.36% | 38.27% | 1.07 | 442,000 | 28.12% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.34 | 1.89% | 1.16% | -18.24% | 24.89% | 7.28% | 6.78% | -48.12% | -51.04% | N/A | $15.43 | $6.73 | 26.48% | 68.50% | 1.38 | 1,440,000 | 73.29% |
| ALGT | ALLEGIANT TRAVEL CO | $59.78 | -0.20% | 22.15% | 13.95% | 8.18% | -29.58% | 47.50% | -45.84% | -48.63% | -74.45% | $107.57 | $39.10 | 44.43% | 52.89% | 1.50 | 424,000 | -25.61% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.30 | -0.58% | 0.49% | -3.47% | -3.56% | -13.15% | -15.50% | -23.65% | 1.58% | -30.97% | $12.45 | $8.84 | 17.24% | 16.46% | 0.52 | 428,000 | -21.03% |
| SAFE | SAFEHOLD INC | $15.25 | -1.61% | 8.93% | 1.87% | -0.59% | -10.97% | -35.71% | -85.39% | -80.92% | -81.03% | $28.80 | $13.43 | 47.05% | 13.55% | 1.08 | 445,000 | -55.01% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.41 | -1.32% | 3.47% | 2.34% | -11.19% | -5.41% | -9.72% | -23.41% | -5.17% | 31.87% | $90.00 | $68.76 | 18.43% | 6.76% | 0.35 | 74,600 | -52.18% |
| EVH | EVOLENT HEALTH INC | $9.30 | 5.44% | 3.33% | -18.21% | 5.44% | -8.10% | -65.80% | -72.74% | -31.01% | -53.71% | $33.63 | $7.06 | 72.35% | 31.73% | 0.99 | 2,031,000 | -3.70% |
| VTOL | BRISTOW GROUP INC | $37.89 | 0.56% | -0.29% | 9.19% | 26.43% | 3.10% | 0.16% | 33.04% | 95.21% | -30.95% | $39.91 | $25.11 | 5.06% | 50.90% | 1.07 | 140,000 | 5.26% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.84 | -0.11% | 1.02% | 7.73% | 4.63% | -19.75% | 6.63% | -3.93% | N/A | N/A | $22.71 | $12.90 | 21.44% | 38.29% | 1.17 | 884,000 | 8.73% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.02 | -0.46% | 4.38% | 14.48% | 3.87% | 41.70% | 41.43% | 0.54% | -33.48% | -56.74% | $15.73 | $9.13 | 4.51% | 64.60% | 0.83 | 853,000 | -19.07% |
| OPK | OPKO HEALTH INC | $1.37 | 1.48% | 9.60% | 3.01% | 3.01% | -20.35% | -13.29% | -47.51% | -72.65% | -89.57% | $2.04 | $1.11 | 32.68% | 23.42% | 1.19 | 1,678,000 | 10.98% |
| PLSE | PULSE BIOSCIENCES INC | $16.16 | -6.64% | 9.86% | 6.18% | -2.00% | -26.18% | -15.35% | 812.99% | 55.38% | N/A | $25.00 | $13.77 | 35.36% | 17.39% | 1.26 | 309,000 | -6.36% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.49 | -1.96% | 1.97% | 0.96% | 10.35% | 20.51% | -46.12% | 14.71% | 142.08% | 935.31% | $58.09 | $19.00 | 47.51% | 60.47% | 1.10 | 186,000 | -37.79% |
| JCAP | JEFFERSON CAPITAL INC | $18.63 | -1.27% | 5.79% | 11.22% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 4.71% | 16.58% | 2.05 | 345,000 | 144.68% |
| RLJ | RLJ LODGING TRUST | $7.15 | -1.65% | 2.88% | -6.54% | -4.54% | -26.59% | -22.70% | -46.68% | -22.87% | -75.53% | $10.84 | $6.16 | 34.04% | 16.07% | 1.25 | 3,541,000 | 57.17% |
| GRC | GORMAN RUPP CO | $41.20 | -2.32% | 0.07% | 12.41% | 6.27% | 5.51% | 7.12% | 46.36% | 22.69% | 72.38% | $43.79 | $30.87 | 5.91% | 33.46% | 0.93 | 131,000 | 138.18% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.87 | 1.37% | 0.42% | 13.39% | 68.44% | 118.22% | 152.58% | 222.57% | 78.87% | 92.47% | $30.64 | $8.61 | 5.79% | 235.31% | 0.58 | 180,000 | 11.80% |
| SG | SWEETGREEN INC | $9.19 | 0.44% | -5.65% | -29.31% | -39.66% | -62.66% | -75.01% | -54.71% | N/A | N/A | $45.12 | $8.80 | 79.63% | 4.43% | 1.95 | 5,002,000 | -30.51% |
| LENZ | LENZ THERAPEUTICS INC | $37.85 | -7.48% | 9.14% | 15.57% | 38.44% | 52.44% | 67.48% | 27.53% | N/A | N/A | $41.70 | $16.54 | 9.23% | 128.91% | 1.31 | 1,291,000 | 106.56% |
| GSL | GLOBAL SHIP LEASE INC | $30.28 | 0.00% | 1.27% | 10.92% | 22.34% | 32.98% | 12.31% | 56.32% | 439.75% | -36.81% | $30.98 | $17.73 | 2.26% | 70.78% | 0.89 | 211,000 | -28.72% |
| THRM | GENTHERM INC | $35.04 | -1.07% | 7.03% | 16.96% | 25.14% | -3.07% | -31.75% | -48.22% | -19.93% | -27.92% | $51.73 | $22.75 | 32.26% | 54.04% | 1.17 | 136,000 | -42.13% |
| WLFC | WILLIS LEASE FINANCE CORP | $157.00 | -3.53% | 5.00% | 15.49% | 12.00% | -19.20% | 61.47% | 289.00% | 533.58% | 912.25% | $235.43 | $97.54 | 33.31% | 60.96% | 0.78 | 54,400 | 4.62% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.84 | -0.78% | 1.32% | 2.67% | 35.69% | -1.03% | 13.61% | -87.61% | N/A | N/A | $4.60 | $2.13 | 16.52% | 80.28% | 1.29 | 447,000 | -0.89% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.93 | -1.42% | 4.09% | -10.46% | -19.03% | -23.41% | -39.72% | -46.44% | -26.13% | -75.49% | $40.71 | $19.13 | 43.67% | 19.86% | 0.64 | 578,000 | -52.74% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | -0.16% | 1.59% | -2.95% | -7.10% | -11.63% | -11.05% | -22.60% | -31.95% | -24.09% | $14.93 | $11.70 | 18.53% | 3.93% | 0.87 | 604,000 | 3.42% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.72 | 0.83% | -0.88% | 2.81% | 12.29% | -3.32% | -3.62% | 29.49% | 60.57% | -2.90% | $17.53 | $10.55 | 10.30% | 49.00% | 0.73 | 245,000 | 19.51% |
| RDWR | RADWARE LTD | $24.68 | 1.82% | 0.41% | -10.84% | 4.22% | 3.65% | 12.08% | 5.65% | -5.66% | 24.40% | $31.57 | $18.46 | 21.83% | 33.72% | 0.89 | 160,000 | 42.86% |
| MDXG | MIMEDX GROUP INC | $7.11 | -0.56% | 1.28% | 12.32% | 0.28% | -13.50% | 13.40% | 70.50% | N/A | -27.52% | $10.14 | $5.47 | 29.88% | 29.98% | 1.21 | 310,000 | -19.90% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.09 | -0.10% | 2.44% | 0.60% | -16.27% | -25.31% | -25.26% | -51.21% | -55.35% | -87.32% | $14.28 | $9.67 | 29.34% | 4.34% | 0.94 | 987,000 | -27.48% |
| PEBO | PEOPLES BANCORP INC | $29.22 | -2.44% | 2.63% | -5.86% | -5.80% | -11.64% | -2.21% | -8.17% | 33.06% | 34.47% | $37.07 | $26.21 | 21.18% | 11.48% | 0.70 | 339,000 | 58.41% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.11 | -0.40% | 9.35% | 5.40% | 9.35% | -13.99% | -41.64% | N/A | N/A | N/A | $39.50 | $16.28 | 49.09% | 23.53% | 0.80 | 167,000 | 160.94% |
| ECVT | ECOVYST INC | $8.80 | 0.69% | 4.02% | 1.85% | 16.87% | 4.51% | 27.72% | -12.00% | -29.88% | N/A | $9.07 | $5.24 | 2.98% | 67.94% | 1.05 | 949,000 | -49.55% |
| XPEL | XPEL INC | $37.34 | -1.03% | 11.20% | 6.53% | -0.13% | -12.37% | -16.00% | -56.07% | 33.36% | N/A | $47.23 | $24.25 | 20.94% | 53.98% | 1.30 | 113,000 | -17.52% |
| ASTE | ASTEC INDUSTRIES INC | $45.15 | -1.28% | 4.54% | 15.96% | 6.90% | 34.92% | 36.72% | -0.91% | -16.58% | 17.57% | $46.64 | $29.04 | 3.21% | 55.46% | 1.14 | 268,000 | 54.02% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.47 | -1.74% | 12.47% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 15.14% | 15.99% | 0.04 | 51,000 | -75.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.52 | 2.03% | 35.33% | 10.78% | 10.51% | -51.29% | 32.94% | -69.06% | N/A | N/A | $10.26 | $2.89 | 55.95% | 56.35% | 1.72 | 4,810,000 | -4.62% |
| VZLA | VIZSLA SILVER CORP | $3.45 | 2.37% | 5.18% | 5.18% | 44.35% | 54.02% | 80.63% | 163.36% | N/A | N/A | $3.66 | $1.67 | 5.74% | 106.59% | 1.09 | 11,640,000 | 179.20% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.85 | -1.65% | 0.21% | 3.29% | -0.21% | -12.83% | 43.59% | 207.74% | 275.59% | N/A | $27.76 | $16.25 | 14.09% | 46.77% | 0.33 | 95,000 | 43.94% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.67 | -3.70% | -2.28% | -9.54% | 0.67% | -41.32% | -42.46% | -32.77% | -20.34% | 203.48% | $41.90 | $16.66 | 45.89% | 36.12% | 1.98 | 411,000 | 7.59% |
| FSLY | FASTLY INC | $6.95 | 0.58% | -0.57% | 1.76% | -13.56% | -14.93% | 10.85% | -42.75% | -91.13% | N/A | $12.08 | $4.65 | 42.47% | 49.46% | 2.01 | 2,052,000 | 6.54% |
| SYRE | SPYRE THERAPEUTICS INC | $16.95 | 0.53% | 11.81% | 10.71% | 16.57% | -23.20% | -36.16% | 30.69% | -90.20% | N/A | $40.26 | $10.91 | 57.90% | 55.36% | 1.06 | 537,000 | 98.15% |
| UDMY | UDEMY INC | $6.79 | -0.59% | -3.00% | -0.88% | -4.63% | -31.76% | -9.59% | -55.03% | N/A | N/A | $10.61 | $5.68 | 36.00% | 19.54% | 1.44 | 972,000 | -32.78% |
| UPB | UPSTREAM BIO INC | $18.93 | 1.66% | 18.31% | 69.93% | 115.60% | 125.36% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 35.74% | 268.29% | 1.22 | 425,000 | -18.74% |
| HLIT | HARMONIC INC | $8.97 | 0.90% | 0.67% | -0.44% | -6.56% | -14.16% | -35.97% | -21.73% | 44.56% | 54.39% | $15.46 | $7.80 | 41.98% | 15.00% | 1.09 | 829,000 | -5.58% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.23 | -2.11% | -2.57% | -3.76% | 1.19% | -8.25% | -9.23% | -17.43% | 15.99% | -20.88% | $11.90 | $8.82 | 14.03% | 15.99% | 0.63 | 916,000 | -19.93% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.40 | 0.25% | 4.06% | -3.32% | -0.95% | -13.37% | -14.85% | N/A | N/A | N/A | $45.32 | $31.70 | 19.68% | 14.83% | 0.58 | 149,000 | 26.27% |
| IIIV | I3 VERTICALS INC | $31.36 | -1.82% | -1.10% | 11.72% | 18.79% | 6.31% | 47.79% | 22.64% | 9.92% | N/A | $33.44 | $20.42 | 6.22% | 53.57% | 1.18 | 300,000 | 39.53% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.64 | -0.49% | -1.16% | -8.04% | -21.05% | -4.34% | 13.90% | N/A | N/A | N/A | $42.29 | $27.00 | 27.55% | 13.48% | 0.49 | 367,000 | 17.63% |
| BBDC | BARINGS BDC INC | $9.53 | -1.35% | -0.73% | 0.32% | 6.96% | -7.92% | -4.22% | -7.83% | 14.96% | -51.30% | $10.85 | $7.66 | 12.17% | 24.41% | 0.55 | 323,000 | 13.33% |
| ZYME | ZYMEWORKS INC | $14.36 | 0.42% | 19.47% | 11.49% | 24.54% | -2.11% | 36.76% | 98.89% | -51.75% | N/A | $17.70 | $9.03 | 18.87% | 59.03% | 0.94 | 356,000 | -34.20% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.36 | 1.80% | 2.00% | -2.30% | 29.52% | 54.24% | 94.83% | 8.01% | 33.86% | 193.80% | $22.00 | $10.24 | 7.45% | 98.83% | 0.80 | 18,700 | -73.44% |
| SVM | SILVERCORP METALS INC | $4.58 | 0.44% | 1.55% | -9.49% | 27.22% | 26.52% | 34.31% | 70.26% | -43.94% | 432.56% | $5.32 | $2.87 | 13.91% | 59.58% | 0.99 | 5,400,000 | 3.63% |
| MTAL | MAC COPPER LTD | $12.12 | 0.08% | 0.33% | 0.58% | 24.05% | 7.45% | 3.06% | 23.67% | N/A | N/A | $14.31 | $7.69 | 15.30% | 57.61% | 0.34 | 920,000 | 9.92% |
| STOK | STOKE THERAPEUTICS INC | $18.21 | 6.06% | 39.01% | 54.98% | 89.10% | 87.54% | 27.79% | -15.10% | -36.42% | N/A | $18.45 | $5.35 | 1.30% | 240.37% | 1.38 | 1,967,000 | 18.42% |
| CNNE | CANNAE HOLDINGS INC | $17.81 | -0.45% | -10.41% | -16.89% | -1.49% | -11.26% | -6.80% | -24.47% | -51.90% | N/A | $22.36 | $15.92 | 20.35% | 11.91% | 1.22 | 704,000 | -31.38% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.05 | -2.08% | 2.82% | 2.17% | 3.59% | -0.86% | 17.55% | 22.85% | 63.64% | 56.04% | $61.67 | $44.60 | 10.73% | 23.43% | 0.65 | 82,600 | 106.50% |
| TGB | TASEKO MINES LTD | $3.27 | -0.91% | 3.15% | -6.84% | 62.69% | 53.52% | 45.98% | 174.79% | 302.71% | 595.74% | $3.68 | $1.67 | 11.14% | 95.81% | 1.63 | 1,828,000 | -31.87% |
| MFA | MFA FINANCIAL INC | $9.70 | -0.21% | 4.19% | 5.09% | -1.32% | -5.83% | -17.87% | -19.23% | -12.77% | -67.75% | $13.45 | $7.85 | 27.88% | 23.57% | 1.06 | 795,000 | -24.79% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.94 | -1.08% | -0.59% | -4.02% | 3.69% | -17.67% | -34.36% | -54.22% | -63.66% | -44.81% | $36.31 | $19.33 | 39.58% | 13.50% | 0.57 | 519,000 | -34.63% |
| OCS | OCULIS HOLDING AG | $17.90 | 0.56% | -1.70% | 0.06% | -2.19% | -15.73% | 50.42% | 81.54% | N/A | N/A | $23.08 | $10.79 | 22.44% | 65.89% | 0.25 | 2,000 | -69.70% |
| AHG | AKSO HEALTH GROUP | $1.80 | 3.56% | 5.38% | 11.44% | 15.14% | 41.89% | 83.88% | 48.31% | -37.43% | N/A | $2.35 | $0.74 | 23.42% | 143.51% | 1.27 | 3,400 | -90.00% |
| CGBD | CARLYLE SECURED LENDING INC | $13.60 | -0.44% | -2.37% | -3.20% | -3.48% | -23.72% | -17.27% | -5.29% | 51.96% | N/A | $18.64 | $13.12 | 27.04% | 3.66% | 0.62 | 360,000 | -38.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.