Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV | CLARITEV CORP | $71.61 | 174,000 | 55.36% | 57.88 | 49.28 | 45.30 | 34.71 | 24.39 | 80.38 | 96.59 | 97.08 | 92.39 | 95.91 | 7.05 | 4.07 | 2.98 | 1.32 | ||
| EFXT | ENERFLEX LTD | $9.59 | 697,000 | -17.42% | 8.96 | 8.53 | 8.12 | 7.56 | 8.19 | 73.79 | 94.57 | 96.06 | 94.57 | 97.34 | 0.44 | 0.29 | 0.15 | 1.14 | ||
| CRCT | CRICUT INC | $5.52 | 1,191,000 | 123.87% | 5.46 | 5.32 | 5.89 | 5.63 | 5.66 | 50.13 | 63.10 | 63.03 | 92.24 | 92.66 | -0.04 | -0.13 | 0.09 | 0.93 | ||
| VRNT | VERINT SYSTEMS INC | $19.49 | 1,000,000 | 12.11% | 20.51 | 21.08 | 20.03 | 18.72 | 21.84 | 42.92 | 22.51 | 20.45 | 19.80 | 16.53 | -0.12 | 0.16 | -0.28 | 1.10 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.26 | 422,000 | 20.92% | 24.88 | 25.21 | 25.36 | 25.21 | 26.99 | 49.81 | 78.46 | 71.44 | 80.32 | 83.18 | -0.11 | -0.20 | 0.09 | 0.92 | ||
| EVGO | EVGO INC | $3.81 | 3,723,000 | 0.38% | 3.65 | 3.64 | 3.74 | 3.44 | 3.92 | 55.80 | 63.56 | 60.08 | 83.46 | 86.33 | 0.03 | -0.02 | 0.04 | 1.55 | ||
| DMLP | DORCHESTER MINERALS LP | $24.72 | 163,000 | -16.41% | 25.64 | 26.57 | 27.22 | 27.85 | 30.01 | 25.03 | 18.47 | 13.43 | 14.18 | 8.22 | -0.73 | -0.49 | -0.24 | 0.51 | ||
| MRC | MRC GLOBAL INC | $13.76 | 349,000 | -31.70% | 13.92 | 14.22 | 13.60 | 12.65 | 12.89 | 48.22 | 41.94 | 41.44 | 24.89 | 24.67 | 0.06 | 0.16 | -0.09 | 1.16 | ||
| GRAL | GRAIL INC | $32.43 | 805,000 | -19.74% | 33.07 | 34.81 | 39.77 | 36.25 | 30.60 | 38.28 | 19.99 | 21.96 | 30.49 | 29.01 | -2.00 | -2.06 | 0.06 | 2.13 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.62 | 23,898,000 | 165.33% | 5.98 | 6.37 | 6.90 | 6.25 | 6.34 | 64.77 | 55.46 | 34.53 | 77.97 | 51.90 | -0.18 | -0.28 | 0.10 | 1.54 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.12 | 776,000 | 92.56% | 17.63 | 17.82 | 19.50 | 20.70 | 24.81 | 62.03 | 87.04 | 84.69 | 94.34 | 96.23 | -0.23 | -0.64 | 0.41 | 0.90 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.34 | 1,300,000 | 168.04% | 22.78 | 22.27 | 22.16 | 22.54 | 24.30 | 60.60 | 88.69 | 89.01 | 85.62 | 92.46 | 0.67 | 0.23 | 0.44 | 1.79 | ||
| GRPN | GROUPON INC | $28.50 | 1,203,000 | 28.53% | 31.22 | 31.86 | 33.41 | 27.61 | 19.53 | 39.64 | 6.45 | 10.74 | 29.91 | 35.22 | -0.87 | -0.53 | -0.34 | 1.58 | ||
| PRLB | PROTO LABS INC | $48.15 | 188,000 | 0.00% | 46.45 | 43.27 | 41.02 | 38.82 | 39.15 | 71.92 | 90.82 | 92.09 | 81.93 | 89.80 | 2.24 | 1.70 | 0.54 | 1.29 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.46 | 70,000 | -67.29% | 15.80 | 15.52 | 14.80 | 14.49 | 14.63 | 51.14 | 54.96 | 66.53 | 29.18 | 43.87 | 0.30 | 0.32 | -0.02 | 0.85 | ||
| MNKD | MANNKIND CORP | $3.73 | 3,127,000 | 43.97% | 3.66 | 3.79 | 3.82 | 4.23 | 5.20 | 48.69 | 46.82 | 39.62 | 65.75 | 54.16 | -0.07 | -0.07 | -0.00 | 1.11 | ||
| OBK | ORIGIN BANCORP INC | $36.56 | 95,000 | -10.38% | 36.25 | 36.77 | 36.38 | 34.54 | 35.14 | 49.71 | 62.15 | 56.96 | 76.24 | 69.60 | 0.01 | -0.02 | 0.02 | 0.82 | ||
| BAK | BRASKEM SA | $2.86 | 665,000 | -32.76% | 3.02 | 3.11 | 3.34 | 3.51 | 4.03 | 35.85 | 7.83 | 9.56 | 12.02 | 22.10 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.99 | 4,769,000 | -31.58% | 11.18 | 11.98 | 10.78 | 9.37 | 10.72 | 46.04 | 13.36 | 10.82 | 13.58 | 9.21 | -0.09 | 0.13 | -0.22 | 1.98 | ||
| TLRY | TILRAY BRANDS INC | $1.03 | 90,051,000 | -41.95% | 0.85 | 0.76 | 0.59 | 0.54 | 0.85 | 64.78 | 78.43 | 81.71 | 77.19 | 90.41 | 0.13 | 0.08 | 0.05 | 1.71 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.70 | 3,632,000 | -21.33% | 6.62 | 6.67 | 6.95 | 7.59 | 7.07 | 49.05 | 68.18 | 63.19 | 79.94 | 87.03 | -0.07 | -0.13 | 0.06 | 1.27 | ||
| AMRC | AMERESCO INC | $21.43 | 657,000 | 20.99% | 20.38 | 19.13 | 17.43 | 14.81 | 18.61 | 59.89 | 55.60 | 50.58 | 50.28 | 46.32 | 0.99 | 0.87 | 0.12 | 1.71 | ||
| FIGS | FIGS INC | $6.93 | 1,580,000 | -8.35% | 6.52 | 6.49 | 5.95 | 5.16 | 5.31 | 65.36 | 85.79 | 73.39 | 59.47 | 50.69 | 0.24 | 0.22 | 0.02 | 1.59 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | 1,673,000 | 41.30% | 8.13 | 8.36 | 8.48 | 8.25 | 8.51 | 37.55 | 28.07 | 21.44 | 37.29 | 24.60 | -0.19 | -0.11 | -0.08 | 0.80 | ||
| TRIN | TRINITY CAPITAL INC | $15.95 | 513,000 | -16.31% | 15.65 | 15.30 | 14.77 | 14.69 | 14.81 | 70.95 | 91.95 | 94.33 | 87.67 | 92.66 | 0.36 | 0.28 | 0.08 | 0.63 | ||
| GIII | G III APPAREL GROUP LTD | $25.88 | 624,000 | 40.54% | 24.90 | 24.35 | 23.39 | 24.91 | 27.61 | 65.33 | 89.03 | 88.97 | 85.13 | 91.51 | 0.50 | 0.30 | 0.21 | 1.30 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.09 | 682,000 | -26.98% | 7.68 | 7.59 | 7.23 | 7.05 | 8.50 | 67.10 | 94.94 | 92.67 | 93.22 | 92.44 | 0.20 | 0.14 | 0.06 | 0.97 | ||
| ALX | ALEXANDERS INC | $218.70 | 45,500 | -22.49% | 221.99 | 237.98 | 233.34 | 222.19 | 215.48 | 39.43 | 24.32 | 23.67 | 27.49 | 25.20 | -4.75 | -2.18 | -2.57 | 0.59 | ||
| SCL | STEPAN CO | $49.35 | 111,000 | -0.89% | 49.74 | 52.22 | 54.70 | 53.56 | 60.27 | 36.40 | 24.29 | 24.02 | 55.51 | 48.23 | -1.73 | -1.64 | -0.09 | 0.85 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.53 | 3,591,000 | 245.29% | 7.59 | 8.52 | 8.91 | 9.35 | 11.54 | 39.75 | 17.73 | 15.79 | 27.26 | 21.43 | -0.51 | -0.41 | -0.10 | 1.64 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.78 | 987,000 | 29.70% | 24.16 | 23.07 | 23.55 | 24.47 | 22.85 | 60.39 | 87.89 | 88.56 | 89.93 | 91.79 | 0.49 | 0.14 | 0.35 | 0.62 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.17 | 331,000 | -9.07% | 16.16 | 16.37 | 16.11 | 15.78 | 15.90 | 49.72 | 29.09 | 26.74 | 23.53 | 21.22 | 0.03 | 0.08 | -0.05 | 0.92 | ||
| VET | VERMILION ENERGY INC | $7.20 | 603,000 | -11.84% | 7.54 | 7.90 | 7.77 | 7.22 | 8.26 | 35.21 | 8.73 | 8.21 | 3.25 | 2.75 | -0.14 | -0.02 | -0.12 | 1.23 | ||
| ATUS | ALTICE USA INC | $2.37 | 3,690,000 | 161.15% | 2.28 | 2.48 | 2.37 | 2.42 | 2.52 | 48.21 | 42.65 | 30.66 | 65.99 | 46.25 | -0.06 | -0.04 | -0.03 | 1.40 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.32 | 373,000 | -16.37% | 38.12 | 40.25 | 40.66 | 37.45 | 38.78 | 45.77 | 43.65 | 29.71 | 55.58 | 36.98 | -1.33 | -0.89 | -0.44 | 1.55 | ||
| JAMF | JAMF HOLDING CORP | $8.39 | 1,453,000 | -0.55% | 7.86 | 7.98 | 8.74 | 10.01 | 12.44 | 52.97 | 77.65 | 72.30 | 93.08 | 96.81 | -0.14 | -0.30 | 0.16 | 1.35 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.39 | 883,000 | 19.32% | 9.58 | 9.56 | 9.22 | 8.79 | 11.26 | 63.46 | 67.37 | 54.56 | 87.13 | 68.63 | 0.20 | 0.13 | 0.07 | 1.51 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.19 | 1,278,000 | 35.10% | 13.17 | 12.88 | 12.68 | 14.31 | 18.88 | 61.18 | 92.14 | 86.31 | 85.21 | 85.16 | 0.31 | 0.13 | 0.18 | 1.00 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.62 | 442,000 | 28.12% | 13.52 | 13.68 | 13.84 | 13.14 | 13.79 | 48.59 | 71.16 | 63.81 | 81.89 | 70.47 | -0.07 | -0.09 | 0.01 | 1.07 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.34 | 1,440,000 | 73.29% | 11.31 | 12.39 | 12.24 | 10.61 | 10.25 | 41.15 | 11.70 | 10.65 | 32.56 | 23.89 | -0.43 | -0.29 | -0.14 | 1.38 | ||
| ALGT | ALLEGIANT TRAVEL CO | $59.78 | 424,000 | -25.61% | 53.30 | 52.23 | 53.64 | 52.28 | 66.56 | 64.44 | 92.22 | 90.28 | 91.18 | 88.17 | 1.19 | -0.17 | 1.37 | 1.50 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.30 | 428,000 | -21.03% | 10.28 | 10.43 | 10.53 | 10.42 | 10.94 | 44.19 | 73.08 | 70.95 | 80.12 | 80.00 | -0.08 | -0.08 | 0.00 | 0.52 | ||
| SAFE | SAFEHOLD INC | $15.25 | 445,000 | -55.01% | 14.49 | 14.55 | 15.10 | 15.45 | 17.17 | 57.14 | 94.52 | 82.68 | 95.19 | 91.46 | -0.04 | -0.21 | 0.17 | 1.08 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.41 | 74,600 | -52.18% | 72.02 | 71.38 | 74.70 | 76.81 | 78.70 | 53.74 | 77.11 | 82.93 | 93.31 | 97.77 | -0.26 | -0.94 | 0.68 | 0.35 | ||
| EVH | EVOLENT HEALTH INC | $9.30 | 2,031,000 | -3.70% | 9.25 | 9.52 | 9.93 | 9.55 | 10.78 | 45.66 | 37.84 | 34.27 | 34.33 | 20.89 | -0.32 | -0.25 | -0.07 | 0.99 | ||
| VTOL | BRISTOW GROUP INC | $37.89 | 140,000 | 5.26% | 37.34 | 36.49 | 34.77 | 32.12 | 33.57 | 60.64 | 79.33 | 80.28 | 80.86 | 80.15 | 0.98 | 0.88 | 0.11 | 1.07 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.84 | 884,000 | 8.73% | 17.85 | 17.57 | 16.84 | 17.03 | 18.07 | 54.31 | 52.79 | 52.18 | 43.29 | 42.33 | 0.26 | 0.26 | -0.00 | 1.17 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.02 | 853,000 | -19.07% | 14.46 | 13.90 | 14.18 | 13.34 | 12.36 | 61.89 | 92.10 | 91.73 | 90.86 | 95.68 | 0.30 | 0.09 | 0.21 | 0.83 | ||
| OPK | OPKO HEALTH INC | $1.37 | 1,678,000 | 10.98% | 1.30 | 1.32 | 1.33 | 1.37 | 1.49 | 56.81 | 89.70 | 78.36 | 100.00 | 90.28 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.16 | 309,000 | -6.36% | 15.53 | 15.24 | 15.55 | 16.17 | 17.33 | 55.61 | 76.31 | 76.22 | 84.38 | 84.68 | 0.17 | -0.06 | 0.23 | 1.26 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.49 | 186,000 | -37.79% | 30.52 | 30.51 | 29.84 | 27.18 | 30.01 | 50.93 | 64.49 | 67.27 | 58.23 | 65.97 | 0.28 | 0.27 | 0.01 | 1.10 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.63 | 345,000 | 144.68% | 17.72 | 17.23 | N/A | N/A | N/A | 68.21 | 93.99 | 91.46 | 94.19 | 92.14 | N/A | N/A | N/A | 2.05 | ||
| RLJ | RLJ LODGING TRUST | $7.15 | 3,541,000 | 57.17% | 7.24 | 7.44 | 7.44 | 7.35 | 8.52 | 42.87 | 37.88 | 36.11 | 51.98 | 45.93 | -0.10 | -0.07 | -0.03 | 1.25 | ||
| GRC | GORMAN RUPP CO | $41.20 | 131,000 | 138.18% | 42.00 | 40.89 | 38.55 | 37.16 | 38.08 | 54.52 | 65.31 | 77.66 | 22.59 | 38.38 | 1.09 | 1.14 | -0.05 | 0.93 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.87 | 180,000 | 11.80% | 26.74 | 25.00 | 23.50 | 19.91 | 16.32 | 68.19 | 81.40 | 79.90 | 86.72 | 89.08 | 1.56 | 1.07 | 0.49 | 0.58 | ||
| SG | SWEETGREEN INC | $9.19 | 5,002,000 | -30.51% | 10.68 | 12.32 | 12.99 | 15.76 | 23.97 | 29.64 | 8.89 | 10.37 | 1.33 | 1.36 | -1.20 | -0.82 | -0.38 | 1.95 | ||
| LENZ | LENZ THERAPEUTICS INC | $37.85 | 1,291,000 | 106.56% | 35.00 | 33.42 | 32.11 | 29.15 | 28.68 | 60.20 | 86.02 | 82.82 | 83.00 | 84.56 | 1.78 | 0.93 | 0.84 | 1.31 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.28 | 211,000 | -28.72% | 30.01 | 29.32 | 27.68 | 25.07 | 23.76 | 65.91 | 82.28 | 84.49 | 67.36 | 77.56 | 0.84 | 0.81 | 0.03 | 0.89 | ||
| THRM | GENTHERM INC | $35.04 | 136,000 | -42.13% | 33.78 | 33.25 | 30.68 | 28.52 | 33.47 | 64.14 | 87.02 | 83.52 | 62.94 | 55.00 | 1.17 | 1.03 | 0.14 | 1.17 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $157.00 | 54,400 | 4.62% | 153.47 | 147.39 | 143.66 | 143.60 | 170.58 | 58.68 | 78.53 | 88.49 | 73.80 | 88.08 | 5.23 | 3.28 | 1.95 | 0.78 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.84 | 447,000 | -0.89% | 3.78 | 3.86 | 3.70 | 3.17 | 3.37 | 52.91 | 57.47 | 56.37 | 57.75 | 54.70 | 0.03 | 0.04 | -0.01 | 1.29 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.93 | 578,000 | -52.74% | 22.54 | 24.32 | 24.66 | 26.89 | 30.11 | 42.53 | 54.12 | 49.89 | 69.21 | 58.23 | -0.79 | -0.70 | -0.09 | 0.64 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 604,000 | 3.42% | 12.06 | 12.20 | 12.51 | 12.75 | 13.11 | 46.52 | 64.28 | 49.50 | 90.79 | 77.58 | -0.14 | -0.17 | 0.03 | 0.87 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.72 | 245,000 | 19.51% | 15.82 | 15.97 | 15.26 | 14.20 | 14.92 | 50.82 | 44.44 | 44.07 | 9.09 | 13.76 | 0.11 | 0.20 | -0.09 | 0.73 | ||
| RDWR | RADWARE LTD | $24.68 | 160,000 | 42.86% | 24.81 | 26.34 | 27.27 | 24.87 | 23.74 | 36.85 | 11.72 | 10.30 | 24.96 | 21.06 | -0.94 | -0.76 | -0.18 | 0.89 | ||
| MDXG | MIMEDX GROUP INC | $7.11 | 310,000 | -19.90% | 7.13 | 6.98 | 6.58 | 6.76 | 7.64 | 55.59 | 46.67 | 47.61 | 68.90 | 74.51 | 0.16 | 0.16 | 0.00 | 1.21 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.09 | 987,000 | -27.48% | 9.98 | 10.05 | 10.35 | 11.01 | 11.70 | 48.88 | 62.94 | 51.05 | 85.69 | 78.08 | -0.09 | -0.14 | 0.05 | 0.94 | ||
| PEBO | PEOPLES BANCORP INC | $29.22 | 339,000 | 58.41% | 28.88 | 29.22 | 30.02 | 29.57 | 31.07 | 46.58 | 85.36 | 80.03 | 88.52 | 92.35 | -0.28 | -0.42 | 0.14 | 0.70 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.11 | 167,000 | 160.94% | 19.38 | 19.88 | 19.59 | 19.30 | 23.08 | 52.37 | 77.02 | 61.38 | 86.45 | 71.77 | -0.05 | -0.10 | 0.05 | 0.80 | ||
| ECVT | ECOVYST INC | $8.80 | 949,000 | -49.55% | 8.58 | 8.67 | 8.46 | 7.52 | 7.57 | 55.19 | 79.44 | 77.37 | 74.38 | 72.20 | 0.08 | 0.07 | 0.01 | 1.05 | ||
| XPEL | XPEL INC | $37.34 | 113,000 | -17.52% | 35.46 | 34.73 | 35.90 | 33.77 | 37.00 | 58.22 | 88.68 | 89.17 | 91.42 | 95.54 | 0.42 | -0.16 | 0.57 | 1.30 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.15 | 268,000 | 54.02% | 42.95 | 41.20 | 40.70 | 38.83 | 36.94 | 63.64 | 90.28 | 91.80 | 89.12 | 93.17 | 1.37 | 0.72 | 0.65 | 1.14 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.47 | 51,000 | -75.48% | 20.07 | 20.44 | N/A | N/A | N/A | 53.13 | 77.50 | 60.62 | 96.45 | 85.57 | N/A | N/A | N/A | 0.04 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.52 | 4,810,000 | -4.62% | 3.87 | 4.12 | 3.96 | 3.88 | 5.46 | 59.19 | 77.15 | 67.29 | 88.14 | 77.45 | 0.04 | -0.02 | 0.06 | 1.72 | ||
| VZLA | VIZSLA SILVER CORP | $3.45 | 11,640,000 | 179.20% | 3.30 | 3.24 | 3.22 | 2.78 | 2.38 | 62.73 | 88.33 | 88.47 | 96.36 | 95.12 | 0.07 | 0.04 | 0.03 | 1.09 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.85 | 95,000 | 43.94% | 23.99 | 23.83 | 23.60 | 23.90 | 24.37 | 50.07 | 38.23 | 42.08 | 68.94 | 81.79 | 0.12 | 0.09 | 0.03 | 0.33 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.67 | 411,000 | 7.59% | 22.95 | 23.42 | 23.05 | 21.79 | 28.15 | 46.56 | 33.74 | 35.17 | 66.19 | 68.53 | -0.11 | -0.06 | -0.05 | 1.98 | ||
| FSLY | FASTLY INC | $6.95 | 2,052,000 | 6.54% | 6.85 | 6.94 | 7.05 | 6.78 | 7.70 | 50.21 | 49.92 | 47.16 | 67.80 | 65.51 | -0.02 | -0.05 | 0.03 | 2.01 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.95 | 537,000 | 98.15% | 16.17 | 16.60 | 16.32 | 15.43 | 20.01 | 54.35 | 73.99 | 59.00 | 79.01 | 60.50 | 0.07 | 0.04 | 0.03 | 1.06 | ||
| UDMY | UDEMY INC | $6.79 | 972,000 | -32.78% | 7.06 | 7.14 | 7.07 | 7.02 | 7.69 | 44.86 | 18.64 | 18.34 | 26.09 | 24.71 | -0.05 | 0.01 | -0.06 | 1.44 | ||
| UPB | UPSTREAM BIO INC | $18.93 | 425,000 | -18.74% | 16.99 | 15.21 | 12.76 | 10.57 | 12.89 | 81.45 | 95.57 | 94.65 | 96.47 | 85.46 | 1.76 | 1.46 | 0.31 | 1.22 | ||
| HLIT | HARMONIC INC | $8.97 | 829,000 | -5.58% | 8.87 | 8.89 | 9.14 | 9.15 | 10.48 | 49.79 | 79.91 | 83.07 | 79.02 | 86.20 | -0.06 | -0.10 | 0.04 | 1.09 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.23 | 916,000 | -19.93% | 10.43 | 10.51 | 10.47 | 10.33 | 10.71 | 38.50 | 49.32 | 50.37 | 39.92 | 35.96 | -0.04 | -0.01 | -0.03 | 0.63 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.40 | 149,000 | 26.27% | 35.46 | 36.63 | 36.10 | 35.84 | 37.57 | 50.73 | 45.36 | 40.67 | 66.54 | 54.84 | -0.25 | -0.28 | 0.03 | 0.58 | ||
| IIIV | I3 VERTICALS INC | $31.36 | 300,000 | 39.53% | 30.50 | 29.55 | 27.79 | 26.44 | 25.56 | 62.46 | 76.36 | 84.18 | 70.43 | 85.02 | 1.11 | 0.84 | 0.27 | 1.18 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.64 | 367,000 | 17.63% | 31.37 | 32.07 | 34.16 | 36.70 | 35.24 | 35.17 | 29.22 | 36.02 | 46.26 | 65.11 | -0.97 | -0.97 | -0.00 | 0.49 | ||
| BBDC | BARINGS BDC INC | $9.53 | 323,000 | 13.33% | 9.47 | 9.45 | 9.30 | 9.10 | 9.47 | 54.62 | 83.59 | 88.92 | 82.89 | 92.36 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| ZYME | ZYMEWORKS INC | $14.36 | 356,000 | -34.20% | 12.98 | 13.25 | 13.06 | 12.39 | 13.22 | 65.35 | 93.63 | 76.60 | 100.00 | 84.59 | 0.14 | -0.02 | 0.15 | 0.94 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.36 | 18,700 | -73.44% | 20.03 | 20.57 | 19.40 | 16.79 | 14.53 | 52.38 | 60.78 | 42.46 | 59.52 | 37.68 | 0.04 | 0.20 | -0.16 | 0.80 | ||
| SVM | SILVERCORP METALS INC | $4.58 | 5,400,000 | 3.63% | 4.57 | 4.59 | 4.51 | 4.14 | 3.83 | 50.95 | 54.39 | 48.58 | 50.84 | 45.39 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| MTAL | MAC COPPER LTD | $12.12 | 920,000 | 9.92% | 12.09 | 12.08 | 12.08 | 10.90 | 11.09 | 61.13 | 88.41 | 80.78 | 90.49 | 89.14 | 0.04 | 0.05 | -0.01 | 0.34 | ||
| STOK | STOKE THERAPEUTICS INC | $18.21 | 1,967,000 | 18.42% | 14.46 | 13.77 | 12.53 | 10.56 | 10.66 | 83.33 | 91.62 | 75.31 | 100.00 | 87.81 | 1.12 | 0.65 | 0.48 | 1.38 | ||
| CNNE | CANNAE HOLDINGS INC | $17.81 | 704,000 | -31.38% | 19.31 | 20.42 | 20.51 | 19.24 | 19.43 | 27.63 | 10.96 | 11.48 | 10.69 | 9.78 | -0.73 | -0.33 | -0.40 | 1.22 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.05 | 82,600 | 106.50% | 54.47 | 54.98 | 53.98 | 51.95 | 53.40 | 52.20 | 75.81 | 74.11 | 81.18 | 84.20 | 0.24 | 0.14 | 0.09 | 0.65 | ||
| TGB | TASEKO MINES LTD | $3.27 | 1,828,000 | -31.87% | 3.17 | 3.24 | 3.18 | 2.66 | 2.38 | 53.54 | 65.45 | 56.90 | 77.68 | 66.92 | 0.02 | 0.01 | 0.00 | 1.63 | ||
| MFA | MFA FINANCIAL INC | $9.70 | 795,000 | -24.79% | 9.42 | 9.38 | 9.46 | 9.50 | 10.13 | 60.61 | 94.06 | 92.18 | 93.20 | 91.74 | 0.05 | -0.01 | 0.06 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.94 | 519,000 | -34.63% | 22.19 | 22.40 | 22.59 | 22.30 | 25.65 | 43.19 | 41.75 | 44.05 | 60.99 | 66.30 | -0.14 | -0.11 | -0.03 | 0.57 | ||
| OCS | OCULIS HOLDING AG | $17.90 | 2,000 | -69.70% | 18.02 | 17.89 | 18.58 | 18.32 | 18.48 | 45.95 | 49.74 | 54.96 | 52.08 | 64.02 | -0.11 | -0.15 | 0.04 | 0.25 | ||
| AHG | AKSO HEALTH GROUP | $1.80 | 3,400 | -90.00% | 1.74 | 1.79 | 1.57 | 1.45 | 1.31 | 54.91 | 43.15 | 43.61 | 43.33 | 41.32 | 0.04 | 0.05 | -0.01 | 1.27 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.60 | 360,000 | -38.25% | 13.73 | 13.84 | 13.90 | 14.23 | 15.87 | 41.49 | 29.79 | 38.02 | 26.08 | 38.00 | -0.07 | -0.06 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.