Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML | SIGMA LITHIUM CORP | $12.15 | 1,492,000 | -34.59% | 13.99 | 14.45 | 17.46 | 15.07 | 12.18 | 34.93 | 6.72 | 8.42 | 16.99 | 25.36 | -1.09 | -0.95 | -0.14 | 1.44 | ||
| SHAZ | SHARONAI HOLDINGS INC | $80.77 | 778,000 | -7.16% | 79.92 | 76.15 | 59.77 | N/A | N/A | 57.31 | 64.85 | 73.42 | 50.87 | 54.88 | 7.21 | 6.92 | 0.30 | 2.55 | ||
| LAC | LITHIUM AMERICAS CORP | $3.85 | 7,039,000 | -24.83% | 4.30 | 4.63 | 4.94 | 4.70 | 5.09 | 32.39 | 3.87 | 5.37 | 3.44 | 9.05 | -0.26 | -0.19 | -0.07 | 1.68 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.97 | 271,000 | 63.25% | 20.02 | 20.09 | 20.06 | 19.01 | 20.46 | 41.90 | 54.18 | 55.61 | 47.92 | 60.29 | -0.17 | -0.08 | -0.09 | 1.29 | ||
| FDP | DEL MONTE CORP | $28.38 | 319,000 | -58.57% | 28.28 | 29.18 | 34.37 | 37.83 | 36.88 | 36.62 | 45.95 | 31.58 | 96.47 | 77.92 | -1.73 | -2.01 | 0.28 | 0.33 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.14 | 2,033,000 | 54.48% | 13.61 | 13.15 | 13.37 | 14.15 | 14.68 | 58.52 | 82.47 | 73.37 | 83.42 | 73.76 | 0.21 | 0.06 | 0.14 | 1.14 | ||
| BORR | BORR DRILLING LTD | $4.38 | 4,491,000 | -38.29% | 4.40 | 4.67 | 5.38 | 5.48 | 4.47 | 35.81 | 26.09 | 21.25 | 70.28 | 45.85 | -0.34 | -0.34 | 0.00 | 1.30 | ||
| DXC | DXC TECHNOLOGY CO | $8.23 | 3,368,000 | 15.15% | 8.69 | 9.03 | 10.08 | 11.39 | 12.69 | 37.23 | 22.74 | 20.01 | 12.67 | 10.93 | -0.44 | -0.42 | -0.01 | 1.23 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.50 | 1,903,000 | 102.66% | 26.01 | 26.29 | 23.73 | 22.22 | 23.97 | 62.01 | 35.76 | 19.59 | 29.29 | 13.39 | 0.64 | 0.84 | -0.20 | 1.85 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.37 | 734,000 | -11.88% | 12.87 | 12.94 | 13.54 | 13.46 | 14.52 | 41.17 | 27.98 | 43.52 | 39.13 | 60.69 | -0.20 | -0.19 | -0.01 | 1.56 | ||
| TMP | TOMPKINS FINANCIAL CORP | $93.30 | 78,000 | -17.89% | 90.99 | 88.95 | 86.26 | 82.92 | 76.44 | 66.13 | 92.06 | 83.73 | 78.56 | 69.16 | 1.87 | 1.60 | 0.27 | 0.85 | ||
| ARDT | ARDENT HEALTH INC | $9.36 | 545,000 | 46.90% | 9.27 | 9.13 | 9.52 | 9.32 | 10.28 | 51.37 | 74.59 | 70.17 | 78.87 | 75.62 | -0.05 | -0.09 | 0.04 | 0.81 | ||
| AGRO | ADECOAGRO SA | $9.30 | 478,000 | -62.48% | 10.00 | 10.98 | 12.43 | 11.85 | 9.93 | 28.16 | 7.43 | 5.67 | 20.91 | 12.73 | -0.99 | -0.81 | -0.17 | 0.55 | ||
| PRGO | PERRIGO CO PLC | $9.68 | 2,656,000 | -3.21% | 10.22 | 10.59 | 11.08 | 11.49 | 14.27 | 36.56 | 9.72 | 8.04 | 11.86 | 7.04 | -0.37 | -0.24 | -0.13 | 0.64 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.36 | 611,000 | -27.78% | 13.17 | 12.78 | 12.58 | 12.61 | 12.76 | 73.98 | 94.89 | 95.46 | 100.00 | 100.00 | 0.35 | 0.18 | 0.17 | 1.08 | ||
| XZO | EXZEO GROUP INC | $14.71 | 281,000 | 13.31% | 13.55 | 13.52 | 14.54 | 15.11 | N/A | 61.00 | 82.76 | 67.87 | 100.00 | 89.95 | -0.05 | -0.27 | 0.22 | 1.93 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.42 | 539,000 | 12.53% | 37.20 | 36.49 | 39.47 | 41.14 | 41.40 | 50.30 | 76.39 | 76.75 | 97.89 | 98.54 | -0.30 | -0.66 | 0.36 | 1.11 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $25.92 | 715,000 | -17.44% | 23.95 | 17.97 | 14.03 | N/A | N/A | 60.71 | 55.31 | 65.68 | 52.13 | 71.76 | 4.93 | 3.33 | 1.60 | 4.40 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.56 | 851,000 | -9.56% | 9.51 | 9.51 | 9.35 | 9.23 | 10.54 | 53.17 | 52.26 | 39.38 | 66.85 | 44.40 | 0.07 | 0.08 | -0.01 | 2.05 | ||
| DAO | YOUDAO INC | $11.03 | 80,000 | -63.96% | 11.47 | 11.60 | 11.52 | 10.73 | 10.44 | 45.38 | 32.72 | 35.13 | 30.80 | 36.22 | -0.10 | 0.00 | -0.10 | 1.20 | ||
| FCEL | FUELCELL ENERGY INC | $19.65 | 11,262,000 | -54.57% | 20.34 | 20.26 | 17.14 | 12.18 | 10.16 | 50.22 | 53.22 | 65.53 | 54.09 | 68.17 | 0.96 | 1.01 | -0.05 | 2.04 | ||
| ECVT | ECOVYST INC | $12.12 | 5,179,000 | 407.75% | 12.80 | 12.91 | 13.65 | 12.80 | 10.98 | 29.75 | 30.09 | 33.82 | 15.32 | 34.96 | -0.30 | -0.26 | -0.04 | 1.00 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.26 | 9,046,000 | 26.43% | 5.85 | 5.54 | 5.61 | 5.43 | 4.50 | 66.03 | 86.11 | 92.80 | 92.29 | 97.43 | 0.21 | 0.08 | 0.13 | 0.56 | ||
| UVV | UNIVERSAL CORP | $53.17 | 175,000 | -23.91% | 52.93 | 53.03 | 53.35 | 53.34 | 53.56 | 49.87 | 47.85 | 32.10 | 58.08 | 36.47 | -0.24 | -0.18 | -0.06 | 0.34 | ||
| BRBR | BELLRING BRANDS INC | $11.39 | 4,313,000 | -49.54% | 9.87 | 9.25 | 11.42 | 14.45 | 22.60 | 62.21 | 85.81 | 90.19 | 95.18 | 98.39 | 0.06 | -0.48 | 0.54 | 0.74 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $99.81 | 41,200 | -50.36% | 101.38 | 103.51 | 108.47 | 114.80 | 110.28 | 31.47 | 17.53 | 19.11 | 4.37 | 7.06 | -2.38 | -2.31 | -0.07 | 0.52 | ||
| MLKN | MILLERKNOLL INC | $19.31 | 2,271,000 | 149.56% | 16.38 | 15.77 | 15.94 | 17.45 | 17.42 | 72.24 | 80.05 | 74.96 | 91.77 | 83.55 | 0.45 | 0.09 | 0.36 | 1.26 | ||
| XPEL | XPEL INC | $47.90 | 361,000 | 36.74% | 45.77 | 45.57 | 45.36 | 45.29 | 44.03 | 62.48 | 78.14 | 69.42 | 92.87 | 85.31 | 0.41 | 0.24 | 0.17 | 1.26 | ||
| ENVX | ENOVIX CORP | $6.05 | 4,750,000 | -23.94% | 6.62 | 7.16 | 6.84 | 6.20 | 7.74 | 41.14 | 5.16 | 12.84 | 6.29 | 14.34 | -0.17 | -0.01 | -0.15 | 2.42 | ||
| PSNL | PERSONALIS INC | $12.59 | 4,941,000 | -16.90% | 10.30 | 10.54 | 8.14 | 7.92 | 8.17 | 71.77 | 62.46 | 46.27 | 52.40 | 31.99 | 0.77 | 0.70 | 0.07 | 2.30 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.58 | 319,000 | 5.98% | 20.57 | 20.25 | 20.94 | 21.72 | 23.37 | 61.53 | 83.78 | 79.76 | 99.44 | 96.14 | 0.18 | -0.13 | 0.31 | 1.36 | ||
| LAR | LITHIUM ARGENTINA AG | $8.04 | 1,431,000 | -33.60% | 9.03 | 9.31 | 9.67 | 8.35 | 6.72 | 36.70 | 13.68 | 21.99 | 18.24 | 26.96 | -0.33 | -0.19 | -0.14 | 1.88 | ||
| NICM | NICOLA MINING INC | $6.09 | 6,600 | -50.00% | 6.15 | 6.33 | 6.40 | N/A | N/A | 27.98 | 15.33 | 15.40 | 80.02 | 76.69 | -0.09 | -0.08 | -0.01 | 0.26 | ||
| RES | RPC INC | $5.94 | 1,556,000 | -42.03% | 6.57 | 6.76 | 7.07 | 6.71 | 6.01 | 33.93 | 13.10 | 12.93 | 7.82 | 2.61 | -0.25 | -0.13 | -0.11 | 0.95 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.34 | 66,500 | -44.12% | 32.61 | 31.68 | 31.43 | 31.69 | 31.61 | 76.10 | 91.34 | 91.17 | 100.00 | 98.19 | 0.76 | 0.45 | 0.31 | 1.00 | ||
| DOLE | DOLE PLC | $13.80 | 827,000 | 8.53% | 14.12 | 14.08 | 14.49 | 14.87 | 14.46 | 42.31 | 55.26 | 55.61 | 73.14 | 70.86 | -0.12 | -0.13 | 0.01 | 0.49 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $44.19 | 346,000 | 20.14% | 40.98 | 39.58 | 38.71 | 41.94 | 49.45 | 65.09 | 74.07 | 63.80 | 78.52 | 66.33 | 1.07 | 0.59 | 0.47 | 1.21 | ||
| NPKI | NPK INTERNATIONAL INC | $15.52 | 1,110,000 | -33.65% | 15.12 | 14.87 | 15.11 | 14.68 | 13.45 | 54.88 | 55.39 | 60.58 | 53.98 | 60.64 | 0.07 | -0.00 | 0.07 | 1.06 | ||
| IMTX | IMMATICS NV | $9.53 | 250,000 | -55.99% | 9.55 | 9.85 | 10.64 | 10.29 | 9.88 | 42.83 | 60.31 | 55.42 | 89.12 | 93.94 | -0.28 | -0.35 | 0.06 | 1.02 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.39 | 689,000 | 18.79% | 12.31 | 12.34 | 12.10 | 11.39 | 10.93 | 57.43 | 75.44 | 60.23 | 73.94 | 50.53 | 0.04 | 0.07 | -0.02 | 0.87 | ||
| LADR | LADDER CAPITAL CORP | $10.17 | 875,000 | 0.11% | 10.17 | 10.18 | 10.19 | 10.19 | 10.59 | 49.88 | 46.18 | 48.63 | 39.67 | 45.72 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| LNN | LINDSAY CORP | $124.87 | 103,000 | -10.43% | 117.57 | 114.95 | 111.47 | 118.13 | 121.15 | 73.37 | 88.57 | 83.71 | 80.88 | 68.06 | 2.59 | 1.71 | 0.89 | 0.83 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $71.42 | 145,000 | 76.83% | 69.69 | 68.60 | 66.82 | 64.28 | 60.30 | 65.24 | 90.06 | 78.23 | 66.06 | 53.73 | 1.15 | 1.02 | 0.13 | 0.64 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $27.72 | 125,000 | -7.41% | 27.56 | 27.08 | N/A | N/A | N/A | 33.61 | 57.94 | 72.80 | 82.20 | 88.99 | N/A | N/A | N/A | 1.83 | ||
| KOS | KOSMOS ENERGY LTD | $2.18 | 16,006,000 | -14.52% | 2.48 | 2.69 | 2.83 | 2.57 | 1.96 | 32.20 | 4.81 | 8.00 | 4.22 | 2.02 | -0.18 | -0.11 | -0.07 | 1.15 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.83 | 139,000 | -32.85% | 31.44 | 31.41 | 40.12 | 46.28 | 43.28 | 41.98 | 30.89 | 37.32 | 83.34 | 80.99 | -2.04 | -2.69 | 0.65 | 0.91 | ||
| PRA | PROASSURANCE CORP | $25.00 | 3,382,000 | -36.95% | 24.71 | 24.53 | 24.60 | 24.55 | 24.29 | 64.47 | 90.29 | 83.66 | 84.57 | 76.13 | 0.08 | 0.04 | 0.05 | 0.45 | ||
| UMH | UMH PROPERTIES INC | $15.12 | 308,000 | -36.89% | 15.13 | 15.13 | 15.35 | 15.27 | 15.24 | 48.28 | 41.70 | 36.66 | 76.06 | 69.92 | -0.04 | -0.06 | 0.01 | 0.66 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.74 | 880,000 | -38.16% | 9.08 | 9.31 | 9.67 | 9.44 | 8.09 | 38.01 | 18.70 | 19.86 | 15.01 | 14.46 | -0.29 | -0.20 | -0.08 | 1.06 | ||
| UFCS | UNITED FIRE GROUP INC | $50.15 | 107,000 | -4.46% | 48.85 | 46.83 | 44.98 | 41.37 | 37.67 | 66.83 | 91.90 | 92.03 | 88.65 | 93.18 | 1.43 | 1.14 | 0.29 | 0.58 | ||
| AVLN | AVALYN PHARMA INC | $28.98 | 275,000 | 29.11% | 30.01 | 28.77 | N/A | N/A | N/A | 50.31 | 63.80 | 79.52 | 41.03 | 69.19 | N/A | N/A | N/A | -0.02 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.48 | 3,693,000 | 0.19% | 15.39 | 15.12 | 14.40 | 13.41 | 20.16 | 55.27 | 46.53 | 47.03 | 29.89 | 25.52 | 0.35 | 0.39 | -0.03 | 1.83 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.40 | 1,885,000 | 21.22% | 7.03 | 6.62 | 6.37 | 6.27 | 7.03 | 72.98 | 90.80 | 89.97 | 100.00 | 96.25 | 0.28 | 0.20 | 0.08 | 1.24 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.59 | 374,000 | -24.44% | 22.09 | 22.05 | 22.16 | 20.83 | 18.89 | 34.45 | 26.16 | 31.74 | 18.03 | 21.66 | -0.20 | -0.03 | -0.17 | 0.65 | ||
| AEVA | AEVA TECHNOLOGIES INC | $20.15 | 1,509,000 | -40.50% | 23.61 | 24.32 | 20.52 | 17.14 | 16.11 | 42.56 | 16.74 | 30.67 | 2.94 | 12.99 | 0.25 | 1.02 | -0.76 | 2.37 | ||
| SID | NATIONAL STEEL CO | $0.96 | 6,013,000 | -59.55% | 1.10 | 1.19 | 1.26 | 1.37 | 1.51 | 28.75 | 3.76 | 4.81 | 3.27 | 5.19 | -0.08 | -0.05 | -0.03 | 1.29 | ||
| ENOV | ENOVIS CORP | $22.01 | 586,000 | -40.75% | 21.41 | 22.07 | 23.66 | 23.42 | 26.17 | 47.30 | 23.96 | 21.67 | 49.26 | 44.47 | -0.67 | -0.69 | 0.02 | 1.27 | ||
| CLVT | CLARIVATE PLC | $1.98 | 8,362,000 | 73.85% | 2.06 | 2.28 | 2.48 | 2.40 | 2.97 | 32.82 | 10.61 | 7.64 | 27.32 | 15.10 | -0.15 | -0.12 | -0.03 | 1.32 | ||
| FMBH | FIRST MID BANCSHARES INC | $47.47 | 102,000 | -27.14% | 46.43 | 45.48 | 44.09 | 42.98 | 40.90 | 67.76 | 69.23 | 62.38 | 91.51 | 80.93 | 0.94 | 0.80 | 0.15 | 0.76 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.31 | 72,000 | -23.40% | 27.75 | 27.56 | 27.35 | 27.34 | 28.03 | 47.51 | 27.02 | 45.78 | 7.87 | 32.79 | 0.13 | 0.15 | -0.02 | 0.91 | ||
| AGBK | AGI INC | $6.87 | 249,000 | -41.55% | 6.97 | 6.91 | 7.10 | N/A | N/A | 46.62 | 48.43 | 50.24 | 68.51 | 71.09 | -0.07 | -0.09 | 0.02 | 1.43 | ||
| YELP | YELP INC | $22.92 | 635,000 | -14.07% | 22.88 | 23.07 | 24.83 | 24.35 | 27.47 | 47.04 | 39.47 | 37.65 | 55.48 | 53.72 | -0.36 | -0.45 | 0.10 | 1.00 | ||
| SCL | STEPAN CO | $55.44 | 122,000 | -8.96% | 54.08 | 53.12 | 51.99 | 52.73 | 50.13 | 63.59 | 78.10 | 68.23 | 71.57 | 59.03 | 0.77 | 0.61 | 0.17 | 0.88 | ||
| LWLG | LIGHTWAVE LOGIC INC | $8.16 | 3,824,000 | -21.90% | 9.40 | 10.18 | 12.36 | 9.09 | 6.65 | 36.24 | 8.06 | 13.09 | 9.60 | 26.04 | -0.95 | -0.83 | -0.13 | 2.14 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.81 | 933,000 | 36.40% | 30.15 | 31.17 | 29.74 | 32.33 | 37.65 | 47.76 | 41.05 | 27.20 | 50.91 | 31.08 | -0.17 | 0.14 | -0.31 | 0.81 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $32.33 | 791,000 | -20.02% | 31.33 | 30.66 | 26.70 | 22.98 | 20.53 | 63.75 | 65.85 | 54.81 | 35.52 | 22.17 | 1.37 | 1.51 | -0.14 | 0.77 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $43.45 | 991,000 | 23.26% | 42.11 | 41.86 | 46.24 | 52.77 | 72.32 | 51.22 | 66.78 | 58.48 | 92.93 | 84.94 | -0.79 | -1.31 | 0.51 | 1.25 | ||
| VIA | VIA TRANSPORTATION INC | $15.37 | 1,057,000 | 43.61% | 14.96 | 15.06 | 15.52 | 16.21 | N/A | 52.44 | 56.34 | 48.83 | 87.65 | 77.16 | -0.06 | -0.14 | 0.08 | 1.18 | ||
| PNTG | PENNANT GROUP INC | $35.85 | 195,000 | -20.41% | 33.89 | 32.95 | 32.80 | 32.24 | 29.51 | 64.02 | 89.27 | 80.41 | 94.41 | 86.66 | 0.47 | 0.17 | 0.30 | 1.02 | ||
| NBR | NABORS INDUSTRIES LTD | $84.13 | 177,000 | -37.46% | 90.51 | 93.52 | 95.64 | 86.80 | 68.58 | 36.77 | 9.50 | 11.50 | 5.83 | 1.94 | -3.41 | -1.67 | -1.74 | 1.49 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.60 | 281,000 | -48.44% | 30.08 | 30.69 | 28.85 | 26.25 | 22.88 | 48.95 | 24.29 | 18.53 | 22.26 | 12.18 | 0.01 | 0.38 | -0.37 | 1.11 | ||
| HLF | HERBALIFE LTD | $11.97 | 1,365,000 | 23.53% | 12.04 | 11.85 | 13.64 | 14.96 | 13.18 | 44.20 | 64.82 | 63.11 | 89.82 | 95.44 | -0.31 | -0.50 | 0.18 | 0.99 | ||
| YSWY | YESWAY INC | $19.61 | 424,000 | 17.78% | 21.46 | 21.72 | N/A | N/A | N/A | 39.63 | 22.15 | 25.66 | 15.62 | 22.14 | N/A | N/A | N/A | -1.00 | ||
| PLOW | DOUGLAS DYNAMICS INC | $53.54 | 461,000 | 32.47% | 48.88 | 46.91 | 45.93 | 44.34 | 38.50 | 78.84 | 90.76 | 90.03 | 93.14 | 93.50 | 1.61 | 0.96 | 0.65 | 0.84 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.59 | 5,700 | -74.78% | 20.72 | 21.55 | 21.14 | 21.02 | 21.10 | 44.89 | 17.66 | 11.43 | 31.72 | 17.81 | -0.28 | -0.09 | -0.19 | 0.44 | ||
| SVRA | SAVARA INC | $6.03 | 2,578,000 | 40.95% | 5.54 | 5.34 | 5.25 | 5.38 | 5.13 | 72.59 | 93.43 | 91.23 | 100.00 | 100.00 | 0.17 | 0.08 | 0.09 | 0.87 | ||
| DMLP | DORCHESTER MINERALS LP | $25.57 | 161,000 | 53.33% | 25.96 | 26.78 | 27.27 | 26.91 | 25.36 | 38.65 | 27.76 | 26.91 | 45.87 | 40.02 | -0.50 | -0.36 | -0.14 | 0.41 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $62.12 | 100,000 | 23.46% | 64.55 | 64.62 | 60.58 | 54.89 | 47.25 | 46.77 | 13.91 | 25.57 | 1.74 | 2.71 | 0.80 | 1.44 | -0.64 | 0.70 | ||
| MBC | MASTERBRAND INC | $9.61 | 2,435,000 | -46.25% | 8.97 | 8.80 | 8.47 | 9.15 | 10.60 | 61.21 | 70.36 | 59.68 | 53.98 | 31.87 | 0.23 | 0.18 | 0.05 | 1.17 | ||
| APPS | DIGITAL TURBINE INC | $10.16 | 4,071,000 | -37.96% | 9.52 | 9.33 | 6.14 | 4.92 | 5.21 | 70.10 | 64.33 | 51.16 | 37.44 | 26.75 | 1.04 | 1.16 | -0.13 | 2.71 | ||
| VTOL | BRISTOW GROUP INC | $41.39 | 233,000 | -10.73% | 42.57 | 42.34 | 44.27 | 45.08 | 41.70 | 39.57 | 24.46 | 32.00 | 24.40 | 38.87 | -0.50 | -0.48 | -0.01 | 1.05 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.49 | 1,739,000 | -5.02% | 22.53 | 25.04 | 25.38 | 25.80 | 29.65 | 37.17 | 10.61 | 8.31 | 10.63 | 8.45 | -1.49 | -0.86 | -0.63 | 1.25 | ||
| CEVA | CEVA INC | $43.90 | 684,000 | -20.56% | 46.33 | 45.62 | 37.57 | 28.85 | 26.58 | 51.60 | 42.21 | 55.45 | 3.17 | 13.01 | 2.26 | 2.99 | -0.73 | 1.88 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 5,631,000 | -24.81% | 2.40 | 2.40 | 2.40 | 2.37 | 2.10 | 49.79 | 22.22 | 37.04 | 12.04 | 19.30 | 0.00 | 0.00 | -0.00 | 1.75 | ||
| BLKB | BLACKBAUD INC | $26.58 | 592,000 | 20.08% | 27.24 | 28.26 | 32.36 | 38.41 | 50.13 | 36.47 | 36.62 | 29.67 | 74.79 | 58.72 | -1.54 | -1.71 | 0.18 | 0.90 | ||
| TBLA | TABOOLACOM LTD | $4.45 | 2,544,000 | 34.75% | 4.71 | 4.73 | 4.52 | 3.90 | 3.85 | 43.53 | 27.14 | 26.44 | 24.67 | 21.78 | 0.00 | 0.06 | -0.05 | 1.34 | ||
| GLOB | GLOBANT SA | $27.73 | 2,258,000 | 11.78% | 32.89 | 36.30 | 39.49 | 44.08 | 53.51 | 23.61 | 2.22 | 3.75 | 0.00 | 0.00 | -3.00 | -2.06 | -0.93 | 1.58 | ||
| MNKD | MANNKIND CORP | $3.93 | 3,234,000 | -27.84% | 3.87 | 3.70 | 3.31 | 3.47 | 4.50 | 61.79 | 77.79 | 78.74 | 55.37 | 59.85 | 0.18 | 0.17 | 0.00 | 1.13 | ||
| UVSP | UNIVEST FINANCIAL CORP | $43.48 | 233,000 | -3.32% | 42.33 | 41.25 | 39.37 | 36.94 | 34.28 | 73.46 | 93.13 | 85.40 | 83.38 | 72.16 | 1.12 | 1.01 | 0.12 | 0.77 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $97.55 | 99,000 | 11.24% | 95.63 | 93.12 | 90.78 | 88.76 | 82.73 | 64.32 | 89.45 | 82.09 | 75.87 | 68.68 | 1.91 | 1.59 | 0.32 | 1.24 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.29 | 250,000 | -12.28% | 28.51 | 28.06 | 27.50 | 27.00 | 25.52 | 63.98 | 85.25 | 72.85 | 72.96 | 58.08 | 0.42 | 0.35 | 0.08 | 0.72 | ||
| SDGR | SCHRODINGER INC | $16.14 | 1,752,000 | 98.64% | 15.16 | 15.00 | 13.50 | 12.82 | 15.71 | 65.08 | 62.39 | 56.38 | 50.12 | 36.83 | 0.60 | 0.57 | 0.03 | 1.64 | ||
| WLTH | WEALTHFRONT CORP | $8.07 | 2,418,000 | 56.91% | 8.45 | 9.63 | 10.59 | 9.64 | N/A | 25.90 | 4.93 | 4.32 | 17.94 | 13.09 | -0.81 | -0.67 | -0.14 | 1.76 | ||
| CDRE | CADRE HOLDINGS INC | $28.16 | 451,000 | 7.13% | 28.77 | 29.55 | 29.82 | 33.74 | 37.15 | 42.81 | 27.60 | 23.52 | 28.46 | 15.70 | -0.63 | -0.48 | -0.15 | 0.88 | ||
| RDWR | RADWARE LTD | $28.14 | 153,000 | 5.52% | 28.06 | 28.78 | 27.82 | 26.55 | 25.64 | 49.15 | 51.04 | 37.03 | 57.09 | 39.48 | -0.09 | 0.06 | -0.15 | 0.93 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.36 | 128,000 | -29.28% | 12.06 | 12.26 | 12.06 | N/A | N/A | 43.95 | 21.61 | 27.98 | 25.02 | 29.87 | -0.12 | 0.01 | -0.14 | 2.04 | ||
| IRMD | IRADIMED CORP | $93.87 | 99,000 | -10.00% | 92.84 | 92.88 | 90.16 | 94.65 | 90.46 | 54.84 | 49.10 | 44.66 | 44.04 | 32.77 | 0.68 | 0.74 | -0.06 | 0.90 | ||
| IAUX | I-80 GOLD CORP | $1.39 | 6,678,000 | -35.33% | 1.48 | 1.50 | 1.53 | 1.63 | 1.42 | 40.74 | 15.38 | 30.34 | 23.87 | 39.58 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.10 | 7,400 | 85.00% | 5.26 | 5.42 | 5.89 | 6.81 | 6.34 | 36.70 | 19.22 | 22.85 | 21.43 | 34.78 | -0.23 | -0.23 | 0.01 | 0.17 | ||
| WLDN | WILLDAN GROUP INC | $78.93 | 233,000 | -7.17% | 88.99 | 92.45 | 86.46 | 89.94 | 96.97 | 28.57 | 3.46 | 4.27 | 0.00 | 0.00 | -1.76 | 0.70 | -2.46 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.