Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $45.56 | 431,000 | 13.72% | 44.18 | 41.82 | 37.30 | 29.93 | 25.43 | 69.46 | 74.64 | 79.82 | 66.76 | 75.74 | 2.64 | 2.53 | 0.10 | 0.87 | ||
| ROOT | ROOT INC | $81.14 | 150,000 | -33.63% | 80.72 | 78.86 | 80.21 | 88.83 | 112.12 | 50.76 | 61.89 | 75.80 | 63.30 | 80.78 | 0.26 | -0.28 | 0.53 | 1.86 | ||
| ASTH | ASTRANA HEALTH INC | $22.30 | 709,000 | -15.49% | 22.34 | 22.29 | 26.98 | 27.55 | 27.69 | 42.46 | 66.45 | 56.53 | 87.99 | 78.19 | -1.17 | -1.49 | 0.32 | 1.25 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.95 | 100,000 | 4.17% | 19.08 | 19.04 | 18.78 | 18.63 | 19.07 | 49.56 | 27.60 | 36.37 | 6.17 | 4.58 | 0.07 | 0.12 | -0.05 | 0.40 | ||
| OPRA | OPERA LTD | $13.97 | 559,000 | -7.91% | 13.91 | 13.57 | 14.61 | 16.11 | 16.80 | 49.25 | 73.61 | 83.74 | 78.87 | 89.98 | -0.10 | -0.29 | 0.19 | 1.32 | ||
| EZPW | EZCORP INC | $20.53 | 959,000 | 25.36% | 20.47 | 19.40 | 18.68 | 17.55 | 15.90 | 67.20 | 82.80 | 89.02 | 79.39 | 92.36 | 0.74 | 0.61 | 0.13 | 0.57 | ||
| CNMD | CONMED CORP | $40.32 | 753,000 | 4.73% | 41.23 | 41.90 | 43.98 | 47.93 | 51.59 | 40.33 | 27.96 | 20.40 | 37.85 | 27.09 | -1.19 | -1.04 | -0.15 | 1.09 | ||
| NAVI | NAVIENT CORP | $12.80 | 988,000 | -10.99% | 12.62 | 12.28 | 12.27 | 12.72 | 13.00 | 59.08 | 80.64 | 85.48 | 75.19 | 86.09 | 0.16 | 0.09 | 0.07 | 1.13 | ||
| PRA | PROASSURANCE CORP | $24.26 | 659,000 | 94.97% | 24.03 | 24.02 | 24.03 | 23.94 | 23.08 | 67.92 | 81.10 | 78.52 | 100.00 | 95.02 | 0.04 | 0.01 | 0.03 | 0.50 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.04 | 1,546,000 | -10.74% | 9.94 | 9.23 | 10.16 | 10.91 | 12.75 | 53.46 | 83.92 | 89.48 | 85.91 | 93.24 | 0.06 | -0.14 | 0.21 | 1.20 | ||
| NUTX | NUTEX HEALTH INC | $175.78 | 163,000 | -23.11% | 165.64 | 142.74 | 125.55 | 109.30 | 109.77 | 63.21 | 89.68 | 89.61 | 78.98 | 81.88 | 17.32 | 12.61 | 4.71 | 1.32 | ||
| PRLB | PROTO LABS INC | $52.42 | 119,000 | 105.17% | 51.79 | 50.33 | 50.98 | 49.49 | 43.57 | 57.44 | 79.12 | 84.17 | 77.88 | 87.09 | 0.66 | 0.34 | 0.32 | 1.28 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| IRMD | IRADIMED CORP | $97.02 | 137,000 | 110.77% | 95.38 | 92.50 | 84.25 | 76.96 | 65.96 | 74.31 | 83.67 | 86.70 | 56.78 | 77.41 | 3.75 | 3.77 | -0.02 | 0.87 | ||
| USPH | U S PHYSICAL THERAPY INC | $81.15 | 324,000 | 165.57% | 77.32 | 74.36 | 81.10 | 81.48 | 78.11 | 62.99 | 91.66 | 94.65 | 100.00 | 100.00 | 0.30 | -1.06 | 1.36 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.28 | 111,000 | 5.71% | 48.39 | 47.95 | 47.63 | 48.36 | 48.67 | 58.01 | 68.92 | 62.81 | 68.71 | 63.63 | 0.30 | 0.17 | 0.13 | 0.65 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.65 | 391,000 | -43.90% | 13.30 | 13.20 | 13.33 | 13.11 | 11.63 | 40.35 | 19.22 | 28.17 | 5.54 | 15.41 | -0.10 | -0.01 | -0.09 | 1.40 | ||
| TNGX | TANGO THERAPEUTICS INC | $9.12 | 3,193,000 | 18.74% | 9.46 | 9.54 | 8.65 | 7.84 | 5.40 | 49.14 | 17.56 | 22.61 | 4.21 | 3.25 | 0.20 | 0.35 | -0.15 | 1.24 | ||
| TLRY | TILRAY BRANDS INC | $10.93 | 41,030,000 | -51.27% | 8.44 | 8.92 | 12.27 | 11.70 | 8.47 | 55.22 | 69.15 | 54.57 | 93.28 | 94.05 | -0.63 | -1.15 | 0.52 | 1.68 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 11,677,000 | 48.03% | 1.31 | 1.19 | 1.06 | 0.92 | 0.77 | 81.15 | 92.00 | 92.95 | 100.00 | 99.56 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| KOD | KODIAK SCIENCES INC | $23.02 | 627,000 | 48.23% | 24.08 | 22.60 | 19.22 | 14.73 | 9.24 | 55.27 | 57.02 | 67.39 | 0.00 | 15.09 | 1.50 | 1.66 | -0.16 | 1.99 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.69 | 273,000 | -47.50% | 9.72 | 9.73 | 8.21 | 6.78 | 5.35 | 57.55 | 43.73 | 49.85 | 11.82 | 9.69 | 0.36 | 0.49 | -0.14 | 0.79 | ||
| SEPN | SEPTERNA INC | $27.18 | 341,000 | 106.67% | 26.16 | 26.00 | 23.18 | 18.55 | 13.50 | 60.26 | 36.28 | 36.77 | 13.95 | 8.13 | 1.14 | 1.38 | -0.24 | 1.43 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.82 | 540,000 | -23.73% | 12.70 | 12.46 | 12.61 | 13.55 | 14.11 | 56.60 | 80.60 | 84.81 | 76.90 | 83.08 | 0.08 | 0.02 | 0.06 | 1.09 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.55 | 1,251,000 | -29.96% | 25.30 | 15.40 | 10.02 | 8.53 | 9.59 | 71.93 | 61.78 | 63.50 | 67.34 | 71.00 | 5.83 | 4.55 | 1.28 | 1.09 | ||
| IMTX | IMMATICS NV | $9.98 | 687,000 | 188.66% | 10.28 | 10.32 | 10.14 | 8.27 | 6.67 | 48.44 | 10.15 | 10.99 | 1.03 | 1.83 | 0.07 | 0.16 | -0.10 | 0.98 | ||
| NMAX | NEWSMAX INC | $9.39 | 737,000 | -18.92% | 8.95 | 8.45 | 9.62 | 11.36 | N/A | 54.73 | 79.78 | 86.62 | 82.39 | 92.12 | 0.03 | -0.25 | 0.28 | 0.87 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.57 | 5,578,000 | 79.24% | 2.64 | 2.65 | 2.70 | 2.78 | 3.20 | 38.01 | 18.18 | 27.65 | 28.11 | 54.08 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| OBK | ORIGIN BANCORP INC | $39.07 | 143,000 | 6.72% | 37.93 | 36.62 | 35.29 | 35.98 | 35.22 | 75.32 | 93.25 | 91.93 | 100.00 | 100.00 | 1.04 | 0.79 | 0.25 | 0.81 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.31 | 473,000 | 38.71% | 26.30 | 26.43 | 25.50 | 26.32 | 25.66 | 51.00 | 23.56 | 22.71 | 16.97 | 8.74 | 0.02 | 0.20 | -0.17 | 0.58 | ||
| XNCR | XENCOR INC | $16.79 | 873,000 | 77.80% | 17.08 | 16.74 | 14.99 | 11.91 | 10.84 | 54.76 | 37.91 | 43.66 | 6.23 | 7.01 | 0.66 | 0.81 | -0.16 | 1.18 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | 198,000 | 22.22% | 53.74 | 51.79 | 47.16 | 44.37 | 40.41 | 62.17 | 70.48 | 80.26 | 34.15 | 67.21 | 2.14 | 2.16 | -0.03 | 0.84 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.03 | 1,062,000 | 10.51% | 6.91 | 6.88 | 7.22 | 7.38 | 7.60 | 50.42 | 66.75 | 64.21 | 94.39 | 92.32 | -0.08 | -0.11 | 0.03 | 0.96 | ||
| THS | TREEHOUSE FOODS INC | $23.89 | 536,000 | -49.43% | 23.80 | 23.72 | 21.46 | 20.00 | 21.68 | 65.66 | 78.18 | 74.12 | 41.88 | 37.23 | 0.68 | 0.82 | -0.14 | 0.44 | ||
| BHVN | BIOHAVEN LTD | $11.28 | 2,442,000 | 80.35% | 10.30 | 9.87 | 12.50 | 13.64 | 16.60 | 54.84 | 90.68 | 90.81 | 96.41 | 98.46 | -0.17 | -0.61 | 0.45 | 1.62 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.08 | 1,057,000 | -10.20% | 12.39 | 11.99 | 12.23 | 11.04 | 8.94 | 49.30 | 54.89 | 63.63 | 40.62 | 58.73 | 0.15 | 0.12 | 0.03 | 1.77 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.91 | 1,218,000 | 67.54% | 4.80 | 4.73 | 4.46 | 4.18 | 3.56 | 60.78 | 55.38 | 64.06 | 20.17 | 37.47 | 0.10 | 0.11 | -0.01 | 1.31 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.65 | 379,000 | 40.89% | 25.06 | 25.28 | 26.42 | 25.46 | 24.25 | 41.60 | 14.22 | 18.95 | 8.46 | 14.72 | -0.42 | -0.34 | -0.08 | 1.86 | ||
| GSL | GLOBAL SHIP LEASE INC | $33.15 | 789,000 | 52.32% | 35.41 | 35.04 | 32.16 | 31.38 | 27.70 | 40.36 | 18.88 | 36.57 | 0.00 | 8.23 | 0.55 | 0.97 | -0.42 | 0.90 | ||
| PDFS | PDF SOLUTIONS INC | $29.93 | 235,000 | -28.13% | 30.22 | 27.89 | 27.54 | 24.58 | 22.35 | 59.40 | 77.37 | 87.39 | 56.87 | 79.84 | 1.23 | 0.93 | 0.30 | 1.47 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.56 | 233,000 | 46.54% | 46.48 | 46.58 | 48.54 | 51.67 | 51.89 | 38.06 | 15.92 | 20.93 | 11.63 | 19.33 | -0.70 | -0.58 | -0.12 | 1.22 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.33 | 416,000 | 23.81% | 19.09 | 19.10 | 19.33 | 19.71 | 19.79 | 52.66 | 62.39 | 55.75 | 83.33 | 74.74 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| ALMS | ALUMIS INC | $11.31 | 1,107,000 | 38.38% | 10.38 | 8.69 | 6.31 | 5.32 | 4.91 | 80.48 | 82.40 | 87.46 | 31.40 | 57.75 | 1.64 | 1.36 | 0.28 | 0.68 | ||
| TYRA | TYRA BIOSCIENCES INC | $22.12 | 292,000 | 12.74% | 22.10 | 21.06 | 17.21 | 14.55 | 12.22 | 63.74 | 63.42 | 73.21 | 6.13 | 6.25 | 1.64 | 1.76 | -0.11 | 1.37 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.76 | 3,092,000 | -14.16% | 6.68 | 6.36 | 7.12 | 7.44 | 5.99 | 51.25 | 86.04 | 91.40 | 88.99 | 95.54 | -0.04 | -0.15 | 0.12 | 1.45 | ||
| PRG | PROG HOLDINGS INC | $29.77 | 471,000 | 25.60% | 30.05 | 28.92 | 29.58 | 31.65 | 29.83 | 52.16 | 69.85 | 81.12 | 52.35 | 74.65 | 0.32 | 0.09 | 0.23 | 1.29 | ||
| CRI | CARTERS INC | $32.23 | 693,000 | -8.58% | 32.07 | 31.24 | 31.14 | 29.39 | 32.24 | 53.37 | 66.20 | 75.27 | 62.81 | 78.57 | 0.41 | 0.30 | 0.11 | 1.05 | ||
| HLIT | HARMONIC INC | $10.46 | 1,390,000 | -10.78% | 10.15 | 9.70 | 10.05 | 9.78 | 9.59 | 59.57 | 83.38 | 87.45 | 80.18 | 90.25 | 0.16 | 0.02 | 0.13 | 1.10 | ||
| STAA | STAAR SURGICAL CO | $23.56 | 1,021,000 | -48.28% | 24.96 | 25.74 | 26.06 | 26.12 | 21.89 | 39.92 | 19.87 | 22.63 | 36.57 | 35.69 | -0.62 | -0.36 | -0.26 | 1.44 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.36 | 149,000 | 59.36% | 15.19 | 15.39 | 14.22 | 14.11 | 14.12 | 54.40 | 69.82 | 56.13 | 81.03 | 60.58 | 0.18 | 0.25 | -0.07 | 0.89 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.05 | 1,438,000 | -6.26% | 6.86 | 6.96 | 7.98 | 7.63 | 6.18 | 45.11 | 73.09 | 68.01 | 95.91 | 96.93 | -0.26 | -0.34 | 0.09 | 1.25 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.74 | 2,111,000 | -20.97% | 8.63 | 8.10 | 7.52 | 6.07 | 4.59 | 60.45 | 77.16 | 82.78 | 61.05 | 70.16 | 0.42 | 0.37 | 0.05 | 1.27 | ||
| RLJ | RLJ LODGING TRUST | $7.73 | 1,945,000 | 49.16% | 7.46 | 7.45 | 7.18 | 7.33 | 7.47 | 63.61 | 81.86 | 71.55 | 84.75 | 72.26 | 0.10 | 0.08 | 0.02 | 1.19 | ||
| CRON | CRONOS GROUP INC | $3.05 | 7,782,000 | -55.67% | 2.71 | 2.57 | 2.53 | 2.50 | 2.21 | 68.50 | 83.58 | 83.76 | 85.60 | 95.20 | 0.13 | 0.05 | 0.08 | 1.19 | ||
| PD | PAGERDUTY INC | $12.69 | 1,439,000 | 3.97% | 12.57 | 13.28 | 14.82 | 15.49 | 15.74 | 38.61 | 42.07 | 44.75 | 79.08 | 83.36 | -0.66 | -0.76 | 0.10 | 1.73 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.17 | 89,000 | -5.32% | 76.37 | 76.24 | 73.08 | 72.64 | 75.17 | 63.63 | 84.49 | 78.79 | 92.73 | 81.00 | 1.09 | 0.99 | 0.10 | 0.34 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.64 | 528,000 | 48.31% | 26.71 | 25.11 | 26.68 | 25.74 | 23.87 | 47.77 | 65.64 | 79.55 | 48.15 | 76.40 | 0.26 | 0.04 | 0.22 | 2.07 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.22 | 404,000 | 2.80% | 19.74 | 18.97 | 18.55 | 18.08 | 17.58 | 68.40 | 87.02 | 89.97 | 85.10 | 92.65 | 0.53 | 0.39 | 0.14 | 0.92 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.59 | 283,000 | 9.27% | 17.64 | 17.74 | 16.66 | 16.38 | 15.15 | 54.23 | 26.00 | 21.76 | 20.38 | 9.34 | 0.16 | 0.28 | -0.11 | 0.67 | ||
| PRCH | PORCH GROUP INC | $9.31 | 1,189,000 | -20.84% | 9.74 | 9.58 | 12.41 | 14.35 | 11.63 | 36.25 | 46.19 | 69.24 | 71.02 | 87.19 | -0.67 | -0.92 | 0.25 | 2.40 | ||
| SGML | SIGMA LITHIUM CORP | $10.33 | 3,538,000 | 25.11% | 10.70 | 10.29 | 7.81 | 6.95 | 7.23 | 55.29 | 56.56 | 70.41 | 23.84 | 39.68 | 1.02 | 1.09 | -0.07 | 1.40 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.47 | 136,000 | -18.07% | 35.75 | 34.26 | 31.77 | 30.95 | 28.29 | 80.58 | 96.80 | 96.09 | 100.00 | 94.64 | 1.47 | 1.21 | 0.26 | 0.85 | ||
| ECO | OKEANIS ECO TANKERS CORP | $35.69 | 106,000 | -30.26% | 36.21 | 36.81 | 34.22 | 30.72 | 26.63 | 48.98 | 37.09 | 39.16 | 8.31 | 8.31 | 0.34 | 0.67 | -0.33 | 0.55 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.68 | 1,192,000 | 5.86% | 24.93 | 24.26 | 23.20 | 24.20 | 24.34 | 74.70 | 90.20 | 90.38 | 100.00 | 100.00 | 0.74 | 0.46 | 0.28 | 0.63 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.81 | 73,000 | 6.41% | 28.93 | 28.26 | 30.26 | 32.98 | 29.03 | 59.00 | 91.35 | 91.62 | 95.60 | 98.11 | -0.01 | -0.42 | 0.41 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $15.12 | 939,000 | 63.87% | 15.02 | 14.78 | 14.83 | 15.31 | 15.05 | 56.28 | 79.13 | 84.36 | 72.27 | 79.93 | 0.09 | 0.03 | 0.07 | 0.62 | ||
| OCS | OCULIS HOLDING AG | $20.47 | 98,000 | 6.52% | 20.30 | 19.74 | 20.12 | 18.83 | 18.65 | 55.92 | 63.77 | 64.15 | 58.85 | 60.57 | 0.31 | 0.16 | 0.15 | 0.26 | ||
| SFL | SFL CORP LTD | $7.84 | 1,369,000 | -22.74% | 8.17 | 8.19 | 7.68 | 8.04 | 8.25 | 42.93 | 16.87 | 33.41 | 4.72 | 9.25 | 0.06 | 0.14 | -0.08 | 0.62 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.98 | 59,600 | 4.56% | 33.45 | 32.11 | N/A | N/A | N/A | 43.16 | 59.42 | 71.98 | 64.95 | 74.75 | -0.24 | -0.47 | 0.23 | 1.25 | ||
| MLKN | MILLERKNOLL INC | $16.64 | 590,000 | -6.50% | 16.12 | 15.56 | 15.84 | 17.95 | 18.05 | 64.17 | 86.57 | 88.41 | 98.82 | 98.12 | 0.23 | 0.04 | 0.19 | 1.26 | ||
| BAK | BRASKEM SA | $2.86 | 1,622,000 | 204.32% | 2.95 | 2.95 | 2.72 | 2.92 | 3.26 | 48.99 | 24.24 | 30.40 | 14.16 | 24.22 | 0.04 | 0.06 | -0.02 | 1.03 | ||
| RDW | REDWIRE CORP | $6.89 | 13,237,000 | 5.96% | 6.68 | 6.02 | 7.14 | 8.53 | 10.88 | 54.20 | 75.05 | 86.25 | 82.07 | 91.98 | 0.13 | -0.15 | 0.28 | 1.83 | ||
| THRM | GENTHERM INC | $37.25 | 181,000 | 12.42% | 36.83 | 35.88 | 35.82 | 35.38 | 31.75 | 56.07 | 72.15 | 80.43 | 63.09 | 77.16 | 0.42 | 0.26 | 0.16 | 1.18 | ||
| CSTL | CASTLE BIOSCIENCES INC | $38.88 | 393,000 | -13.63% | 38.66 | 37.99 | 31.18 | 26.10 | 22.50 | 69.08 | 51.77 | 53.39 | 11.75 | 5.93 | 1.99 | 2.49 | -0.51 | 1.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.88 | 1,435,000 | 66.28% | 13.60 | 13.56 | 13.50 | 13.53 | 14.00 | 31.00 | 41.09 | 64.00 | 24.96 | 55.75 | -0.03 | 0.02 | -0.05 | 0.57 | ||
| BORR | BORR DRILLING LTD | $3.96 | 4,688,000 | -5.90% | 4.00 | 3.60 | 3.21 | 2.94 | 2.47 | 61.68 | 70.39 | 79.88 | 44.52 | 68.68 | 0.28 | 0.24 | 0.03 | 1.32 | ||
| CVAC | CUREVAC NV | $5.00 | 1,385,000 | 115.06% | 5.11 | 5.18 | 5.28 | 5.34 | 4.68 | 37.59 | 16.17 | 22.61 | 23.60 | 38.10 | -0.06 | -0.05 | -0.02 | 1.19 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| PEBO | PEOPLES BANCORP INC | $31.54 | 236,000 | 26.20% | 30.70 | 29.92 | 29.44 | 29.68 | 29.71 | 69.62 | 93.10 | 92.94 | 98.83 | 97.60 | 0.57 | 0.38 | 0.19 | 0.69 | ||
| SBGI | SINCLAIR INC | $16.15 | 399,000 | 0.50% | 15.50 | 15.69 | 14.72 | 14.45 | 14.51 | 56.48 | 77.14 | 80.53 | 79.99 | 85.77 | 0.30 | 0.23 | 0.07 | 1.12 | ||
| ELVR | ELEVRA LITHIUM LTD | $44.51 | 65,000 | 56.25% | 40.91 | 38.02 | 31.58 | N/A | N/A | 71.48 | 94.89 | 95.95 | 96.28 | 97.39 | 3.85 | 3.28 | 0.56 | 0.83 | ||
| TBLA | TABOOLACOM LTD | $3.90 | 1,901,000 | 21.24% | 4.03 | 4.01 | 3.68 | 3.52 | 3.39 | 48.13 | 36.56 | 53.06 | 6.87 | 22.44 | 0.08 | 0.11 | -0.03 | 1.35 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.84 | 1,446,000 | 55.15% | 21.48 | 19.82 | 30.47 | 34.65 | 44.47 | 47.76 | 73.31 | 81.72 | 89.80 | 95.26 | -1.50 | -2.80 | 1.31 | 0.78 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | 1,627,000 | 93.23% | 10.01 | 9.85 | 9.83 | 10.51 | 10.95 | 45.89 | 48.12 | 62.83 | 26.09 | 53.72 | 0.03 | 0.02 | 0.01 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.90 | 86,500 | 10.33% | 162.93 | 160.32 | 168.76 | 181.33 | 178.04 | 52.84 | 82.40 | 86.33 | 92.31 | 97.44 | -0.19 | -1.89 | 1.70 | 1.38 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $228.48 | 83,500 | -8.24% | 223.16 | 209.87 | 213.75 | 198.26 | 171.09 | 62.81 | 83.37 | 88.19 | 79.16 | 88.78 | 6.24 | 3.23 | 3.01 | 0.90 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.35 | 303,000 | 14.77% | 23.79 | 22.32 | 23.34 | N/A | N/A | 45.96 | 63.20 | 72.35 | 60.82 | 74.39 | 0.08 | -0.05 | 0.13 | 1.92 | ||
| NEGG | NEWEGG COMMERCE INC | $57.16 | 128,000 | 52.38% | 68.77 | 69.24 | 67.02 | 62.64 | 36.36 | 37.55 | 10.86 | 26.35 | 0.00 | 12.19 | -1.82 | 0.31 | -2.13 | 1.89 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $39.50 | 620,000 | 20.86% | 38.84 | 36.68 | 35.47 | 34.54 | 33.86 | 61.57 | 76.63 | 82.77 | 59.28 | 75.79 | 1.25 | 0.94 | 0.30 | 1.21 | ||
| LGIH | LGI HOMES INC | $48.23 | 261,000 | 9.66% | 49.83 | 49.24 | 47.14 | 53.21 | 55.72 | 48.03 | 28.18 | 34.26 | 24.93 | 25.20 | 0.30 | 0.62 | -0.33 | 1.34 | ||
| INBX | INHIBRX BIOSCIENCES INC | $76.21 | 470,000 | 162.57% | 84.70 | 83.00 | 67.15 | 46.80 | 30.66 | 46.42 | 13.21 | 26.76 | 0.00 | 2.80 | 3.60 | 5.64 | -2.04 | 1.14 | ||
| PHAR | PHARMING GROUP NV | $16.28 | 44,800 | -24.07% | 16.96 | 16.80 | 15.44 | 14.39 | 11.98 | 48.75 | 69.97 | 79.44 | 52.16 | 61.95 | 0.49 | 0.55 | -0.06 | 0.54 | ||
| PX | P10 INC | $10.06 | 342,000 | -32.54% | 9.96 | 9.59 | 10.14 | 11.10 | 11.06 | 53.08 | 86.14 | 90.76 | 84.80 | 93.62 | 0.02 | -0.11 | 0.13 | 0.98 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.56 | 166,000 | 26.72% | 33.44 | 32.93 | 32.41 | 30.83 | 26.16 | 55.04 | 34.97 | 33.60 | 33.03 | 29.52 | 0.32 | 0.33 | -0.02 | 0.90 | ||
| ALX | ALEXANDERS INC | $216.26 | 80,000 | 199.63% | 215.08 | 212.90 | 223.27 | 228.49 | 223.77 | 48.81 | 84.15 | 83.56 | 91.39 | 92.24 | -1.68 | -2.87 | 1.19 | 0.57 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 5,804,000 | -21.36% | 2.03 | 1.85 | 1.92 | 1.42 | 1.28 | 57.22 | 83.75 | 85.33 | 83.32 | 87.04 | 0.09 | 0.06 | 0.03 | 1.00 | ||
| COHU | COHU INC | $23.61 | 516,000 | 5.74% | 24.75 | 23.72 | 22.96 | 21.61 | 19.50 | 48.38 | 54.79 | 73.31 | 23.57 | 56.77 | 0.49 | 0.57 | -0.08 | 1.71 | ||
| MOMO | HELLO GROUP INC | $6.63 | 1,905,000 | 15.18% | 6.86 | 6.92 | 6.92 | 7.43 | 7.22 | 38.71 | 31.81 | 25.27 | 34.96 | 26.41 | -0.07 | -0.03 | -0.03 | 1.03 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.81 | 802,000 | -7.39% | 12.04 | 11.93 | 11.94 | 12.28 | 12.42 | 43.46 | 25.17 | 35.92 | 11.76 | 21.44 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.65 | 722,000 | 2.27% | 12.66 | 12.64 | 12.38 | 12.29 | 12.72 | 53.45 | 24.65 | 26.40 | 15.09 | 7.88 | 0.06 | 0.09 | -0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.