Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $238.94 | -0.54% | 1.90% | 1.74% | 2.62% | 21.39% | 4.89% | 15.43% | -5.82% | -37.78% | $260.84 | $184.76 | 8.40% | 29.32% | 0.59 | 86,000 | -2.27% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.14 | 0.00% | 2.11% | 4.54% | -1.55% | -18.82% | -5.85% | -6.20% | 119.96% | -58.25% | $14.63 | $9.20 | 30.69% | 10.22% | 1.15 | 1,415,000 | 1.51% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.83 | -2.82% | -3.08% | -11.72% | 12.99% | 3.32% | -44.84% | -11.05% | 26.37% | 124.22% | $53.96 | $20.39 | 52.13% | 26.71% | 0.56 | 390,000 | 61.16% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 1.85% | 0.48% | 2.24% | 2.68% | -3.55% | 3.71% | 15.32% | 6.60% | -47.11% | $22.24 | $16.92 | 15.74% | 10.76% | 0.39 | 95,000 | -3.06% |
| PRG | PROG HOLDINGS INC | $30.76 | -2.19% | -4.94% | -13.30% | 3.05% | 22.94% | -35.58% | 93.34% | -47.92% | -20.62% | $50.12 | $23.50 | 38.63% | 30.89% | 1.28 | 345,000 | -20.51% |
| GRC | GORMAN RUPP CO | $46.19 | -0.99% | -0.47% | 7.49% | 21.94% | 44.30% | 19.63% | 91.42% | 42.91% | 77.11% | $48.12 | $30.87 | 4.01% | 49.62% | 0.94 | 236,000 | 87.30% |
| NEOG | NEOGEN CORP | $5.59 | -0.71% | -2.10% | -1.24% | 12.25% | -28.79% | -62.46% | -55.91% | -84.17% | -68.49% | $16.79 | $3.87 | 66.71% | 44.44% | 0.78 | 6,461,000 | -3.90% |
| FSLY | FASTLY INC | $8.23 | -4.97% | -3.74% | 9.44% | 16.74% | 60.43% | 10.17% | -4.63% | -93.16% | N/A | $12.08 | $4.65 | 31.87% | 76.99% | 2.03 | 4,221,000 | 16.22% |
| WABC | WESTAMERICA BANCORPORATION | $47.50 | -0.46% | -4.98% | -4.18% | -6.29% | 6.00% | -0.31% | -9.04% | -14.71% | 4.46% | $59.97 | $42.00 | 20.79% | 13.10% | 0.65 | 112,000 | -30.43% |
| DMLP | DORCHESTER MINERALS LP | $25.52 | -0.20% | -1.43% | 3.53% | -7.06% | -5.93% | -19.39% | -10.05% | 147.77% | 58.51% | $34.88 | $24.01 | 26.83% | 6.29% | 0.51 | 68,400 | -32.94% |
| ATUS | ALTICE USA INC | $2.58 | -0.77% | 7.05% | 14.67% | 16.22% | 11.69% | 7.95% | -52.49% | -90.28% | N/A | $3.20 | $1.95 | 19.38% | 32.31% | 1.42 | 3,273,000 | 5.51% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.19 | -0.05% | 16.92% | 15.75% | 20.93% | 47.84% | 56.89% | 114.41% | 181.11% | 176.44% | $58.40 | $36.49 | 0.36% | 59.47% | 0.91 | 1,440,000 | -22.41% |
| IDT | IDT CORP | $47.80 | -1.52% | -8.62% | -26.93% | -30.38% | 1.12% | 25.46% | 59.33% | 341.37% | 232.87% | $71.12 | $38.65 | 32.79% | 23.67% | 1.05 | 308,000 | -30.00% |
| MOMO | HELLO GROUP INC | $7.24 | -2.16% | -2.43% | -10.84% | -15.22% | 30.69% | -7.89% | 45.38% | -52.21% | -44.22% | $9.22 | $5.12 | 21.48% | 41.41% | 1.03 | 767,000 | 57.82% |
| ANGX | ANGEL STUDIOS INC | $7.49 | -9.87% | 28.92% | -79.76% | -35.43% | -34.70% | -31.91% | -25.47% | N/A | N/A | $60.00 | $3.77 | 87.52% | 98.67% | 0.15 | 1,016,000 | -24.74% |
| PX | P10 INC | $10.95 | 0.18% | 0.64% | -11.19% | 4.39% | 10.27% | -0.27% | 3.11% | N/A | N/A | $14.28 | $8.85 | 23.32% | 23.73% | 0.96 | 375,000 | 0.81% |
| IMNM | IMMUNOME INC | $13.82 | -4.09% | 18.02% | 47.02% | 59.03% | 135.03% | 11.00% | 216.25% | -1.36% | N/A | $15.13 | $5.15 | 8.63% | 168.35% | 1.47 | 1,297,000 | -52.97% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.49 | 6.30% | -0.74% | 29.21% | 99.56% | 289.88% | 337.99% | -58.44% | N/A | N/A | $15.15 | $2.60 | 10.93% | 418.85% | 1.20 | 1,831,000 | -3.17% |
| BTBT | BIT DIGITAL INC | $3.74 | -1.06% | 24.67% | 46.67% | 7.47% | 87.00% | 17.61% | 216.95% | -6.50% | N/A | $5.74 | $1.69 | 34.84% | 121.30% | 2.60 | 42,373,000 | 24.46% |
| UPBD | UPBOUND GROUP INC | $20.74 | -5.86% | -12.23% | -18.38% | -19.17% | -5.56% | -30.10% | 8.70% | -36.24% | -15.96% | $36.00 | $19.65 | 42.39% | 5.57% | 1.26 | 956,000 | 26.29% |
| UMH | UMH PROPERTIES INC | $14.12 | -0.56% | -4.92% | -6.86% | -17.43% | -16.79% | -24.17% | -7.11% | -2.89% | 43.50% | $20.42 | $14.08 | 30.86% | 0.28% | 0.72 | 732,000 | -14.88% |
| DAO | YOUDAO INC | $10.16 | -1.26% | 2.21% | 16.78% | 16.65% | 47.89% | 82.73% | 139.62% | -64.94% | N/A | $11.82 | $4.21 | 14.04% | 141.33% | 1.19 | 25,600 | -81.71% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.11 | -0.94% | -1.76% | 0.45% | 2.65% | 12.53% | -26.74% | 115.77% | -76.57% | N/A | $30.03 | $13.30 | 33.03% | 51.20% | 1.05 | 275,000 | -19.35% |
| PRLB | PROTO LABS INC | $49.81 | -1.62% | -0.44% | -0.88% | 22.87% | 56.78% | 78.02% | 35.61% | -65.66% | -25.67% | $51.96 | $26.35 | 4.14% | 89.07% | 1.28 | 187,000 | 1.08% |
| ATAI | ATAI LIFE SCIENCES NV | $5.54 | 1.28% | 4.73% | 22.57% | 101.45% | 336.22% | 394.64% | 64.39% | N/A | N/A | $5.97 | $1.03 | 7.12% | 437.86% | 1.40 | 4,243,000 | -6.79% |
| HLIT | HARMONIC INC | $10.40 | -2.26% | 2.16% | 4.52% | 2.26% | 24.70% | -21.45% | -21.69% | 81.50% | 64.82% | $15.46 | $7.80 | 32.73% | 33.33% | 1.09 | 937,000 | 1.30% |
| LEG | LEGGETT & PLATT INC | $8.72 | -0.34% | -1.80% | -14.51% | -8.88% | 20.44% | -33.38% | -74.56% | -80.06% | -79.92% | $13.62 | $6.48 | 35.98% | 34.67% | 0.96 | 2,341,000 | 62.91% |
| CRCT | CRICUT INC | $5.55 | -3.65% | -11.76% | -8.87% | -9.76% | 12.80% | -13.69% | -40.51% | N/A | N/A | $7.33 | $3.94 | 24.28% | 40.86% | 0.93 | 713,000 | 28.01% |
| REAL | THEREALREAL INC | $10.39 | 2.01% | -2.26% | 26.25% | 98.28% | 96.41% | 221.67% | 597.32% | -34.28% | N/A | $11.79 | $2.71 | 11.84% | 283.39% | 2.65 | 3,096,000 | -7.83% |
| LPG | DORIAN LPG LTD | $27.53 | -2.89% | -7.62% | -13.24% | 3.93% | 43.09% | -23.38% | 89.73% | 230.89% | 131.93% | $35.37 | $16.66 | 22.17% | 65.25% | 0.70 | 525,000 | 27.43% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.45 | 2.85% | -1.32% | 5.77% | -12.27% | 29.23% | -12.50% | -26.89% | 123.11% | N/A | $50.85 | $26.56 | 20.45% | 52.33% | 1.59 | 187,000 | -61.12% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.96 | 0.17% | -4.42% | -6.75% | -6.54% | -9.52% | -2.76% | N/A | N/A | N/A | $30.00 | $15.54 | 40.13% | 15.57% | 0.35 | 700 | 7.69% |
| NEO | NEOGENOMICS INC | $9.03 | -0.77% | 16.97% | 13.87% | 23.53% | 2.27% | -34.47% | 9.45% | -76.85% | 52.79% | $19.12 | $4.72 | 52.76% | 91.31% | 1.60 | 5,703,000 | 45.89% |
| CEPU | CENTRAL PUERTO SA | $7.70 | -1.66% | -3.87% | -11.80% | -31.68% | -19.29% | -20.37% | 75.40% | 250.00% | N/A | $16.60 | $7.43 | 53.61% | 3.63% | 0.95 | 197,000 | -47.04% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.93 | -3.28% | -4.25% | -8.96% | -7.84% | 11.93% | -17.40% | 25.10% | 46.16% | 39.53% | $25.90 | $17.46 | 19.19% | 19.87% | 0.70 | 1,271,000 | 189.52% |
| TRVI | TREVI THERAPEUTICS INC | $9.55 | -4.02% | 4.37% | 25.66% | 60.50% | 65.22% | 231.60% | 413.44% | 146.77% | N/A | $10.16 | $2.36 | 6.00% | 304.66% | 0.77 | 1,387,000 | -18.98% |
| GOGO | GOGO INC | $8.74 | -1.35% | 1.75% | -18.77% | -44.79% | 23.27% | 37.64% | -31.24% | -13.21% | -48.50% | $16.82 | $6.20 | 48.04% | 41.08% | 1.13 | 1,813,000 | 24.09% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.92 | -1.73% | -5.41% | 0.06% | 7.79% | 60.81% | 61.13% | 31.14% | -31.88% | -54.62% | $16.91 | $9.13 | 5.85% | 74.47% | 0.85 | 453,000 | -10.47% |
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | -1.41% | -3.44% | -14.09% | -14.76% | -2.29% | -27.95% | -32.97% | -35.61% | -49.51% | $13.80 | $9.51 | 28.84% | 3.26% | 0.58 | 1,094,000 | -23.92% |
| ZYME | ZYMEWORKS INC | $16.50 | -1.11% | -3.40% | 8.62% | 26.15% | 58.20% | 32.11% | 179.66% | -63.38% | N/A | $17.70 | $9.03 | 6.78% | 82.72% | 0.97 | 821,000 | 27.88% |
| EZPW | EZCORP INC | $18.85 | 1.45% | -1.00% | 10.36% | 34.26% | 21.61% | 66.37% | 138.91% | 248.43% | 180.51% | $19.24 | $11.09 | 2.03% | 69.97% | 0.58 | 627,000 | -20.03% |
| TFIN | TRIUMPH FINANCIAL INC | $48.28 | -0.74% | -3.52% | -24.56% | -24.12% | -4.32% | -35.32% | -13.04% | 28.23% | 179.08% | $110.58 | $42.90 | 56.34% | 12.54% | 1.37 | 162,000 | -42.55% |
| YALA | YALLA GROUP LTD | $7.34 | -2.65% | -2.26% | -0.68% | 4.26% | 47.39% | 56.17% | 126.54% | -9.16% | N/A | $9.29 | $3.83 | 20.99% | 91.90% | 1.18 | 225,000 | -42.75% |
| WVE | WAVE LIFE SCIENCES LTD | $7.19 | -0.42% | -1.78% | -5.15% | 1.84% | 23.97% | -10.57% | 76.23% | -19.84% | N/A | $16.74 | $5.28 | 57.04% | 36.17% | 1.36 | 898,000 | -53.20% |
| IMTX | IMMATICS NV | $9.41 | 0.21% | 10.45% | 61.96% | 70.01% | 155.71% | -13.91% | -6.74% | -15.23% | N/A | $11.20 | $3.30 | 15.98% | 185.15% | 0.94 | 1,258,000 | 12.12% |
| SLDP | SOLID POWER INC | $6.30 | 9.19% | 81.56% | 60.71% | 176.32% | 579.61% | 400.00% | 22.81% | N/A | N/A | $6.44 | $0.68 | 2.17% | 826.47% | 1.45 | 26,675,000 | -51.62% |
| RPD | RAPID7 INC | $17.77 | -4.51% | -5.23% | -13.74% | -25.62% | -23.64% | -53.76% | -58.44% | -72.25% | -20.17% | $44.48 | $17.76 | 60.05% | 0.06% | 1.38 | 714,000 | -18.40% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.44 | -0.04% | 0.27% | -6.64% | 4.54% | 13.25% | 20.86% | 125.58% | 222.38% | 315.60% | $49.65 | $35.81 | 10.49% | 24.11% | 0.72 | 190,000 | 33.80% |
| ALGT | ALLEGIANT TRAVEL CO | $62.12 | -2.82% | 2.22% | -0.67% | 12.11% | 35.28% | 7.73% | -9.05% | -46.60% | -70.95% | $107.57 | $39.80 | 42.25% | 56.08% | 1.54 | 347,000 | 51.53% |
| FIGS | FIGS INC | $7.01 | -0.28% | 4.78% | 2.64% | 21.28% | 83.51% | 5.10% | -18.11% | N/A | N/A | $7.54 | $3.57 | 7.03% | 96.63% | 1.60 | 886,000 | -38.85% |
| MLKN | MILLERKNOLL INC | $16.52 | -2.42% | -6.88% | -21.37% | -20.10% | -1.49% | -33.06% | -4.84% | -48.81% | -46.08% | $25.96 | $15.25 | 36.36% | 8.33% | 1.28 | 543,000 | -22.43% |
| GIII | G III APPAREL GROUP LTD | $26.81 | -1.54% | 0.75% | -1.00% | 13.89% | 10.60% | -9.64% | 68.83% | 78.61% | -57.77% | $36.18 | $20.33 | 25.90% | 31.87% | 1.33 | 386,000 | 11.24% |
| RDWR | RADWARE LTD | $26.48 | -3.92% | -0.04% | 3.64% | -12.46% | 33.67% | 19.39% | 21.47% | 7.77% | 84.14% | $31.57 | $18.46 | 16.13% | 43.48% | 0.90 | 88,500 | -31.92% |
| CNL | COLLECTIVE MINING LTD | $13.31 | 0.53% | -7.89% | -2.63% | 15.44% | 59.78% | 315.55% | N/A | N/A | N/A | $14.96 | $2.99 | 11.01% | 345.15% | 0.50 | 35,000 | -81.87% |
| CTS | CTS CORP | $38.29 | -4.49% | -4.13% | -9.07% | -11.10% | 6.66% | -19.86% | -10.08% | 56.48% | 97.27% | $59.68 | $34.02 | 35.84% | 12.55% | 1.04 | 287,000 | 36.67% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.43 | -0.48% | 0.70% | -7.97% | 13.18% | -26.30% | -17.21% | -66.45% | -72.19% | -51.06% | $27.13 | $11.06 | 46.81% | 30.47% | 1.01 | 892,000 | -7.76% |
| BBT | BEACON FINANCIAL CORP | $24.12 | -0.25% | 1.73% | -10.10% | -8.25% | 2.25% | -7.48% | -13.36% | 120.88% | -12.58% | $32.36 | $22.27 | 25.46% | 8.31% | 0.94 | 1,109,000 | -1.86% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.17 | -1.13% | 3.56% | 4.07% | 8.54% | 20.81% | -2.19% | N/A | N/A | N/A | $45.32 | $31.70 | 11.36% | 26.72% | 0.58 | 156,000 | 20.93% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.70 | 0.70% | -11.82% | 9.12% | 90.14% | 122.29% | 31.04% | 73.50% | -71.65% | N/A | $40.16 | $13.37 | 13.60% | 159.63% | 0.97 | 326,000 | -52.75% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.59 | -1.64% | -3.52% | -10.20% | -9.10% | -4.98% | -22.90% | -31.65% | -13.11% | -35.44% | $16.66 | $12.50 | 24.43% | 0.72% | 0.58 | 928,000 | 32.38% |
| PRO | PROS HOLDINGS INC | $22.94 | -0.09% | 0.13% | 46.21% | 40.22% | 52.53% | 28.73% | -11.57% | -31.81% | -2.96% | $29.84 | $13.61 | 23.12% | 68.55% | 1.55 | 1,382,000 | -34.84% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.83 | -4.66% | -7.18% | 51.00% | 170.05% | 208.15% | 102.26% | 26.68% | -11.36% | -75.33% | $12.03 | $2.71 | 18.29% | 262.73% | 1.72 | 3,766,000 | 49.09% |
| TDUP | THREDUP INC | $8.91 | -1.11% | -5.71% | -19.95% | 17.86% | 217.08% | 1,013.75% | 389.56% | N/A | N/A | $12.28 | $0.50 | 27.44% | 1,671.37% | 1.63 | 1,363,000 | -19.06% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.04 | 2.08% | -1.81% | 27.71% | 11.48% | 65.05% | -16.72% | 57.70% | N/A | N/A | $91.83 | $26.70 | 43.33% | 94.91% | 1.14 | 492,000 | 71.43% |
| MMI | MARCUS & MILLICHAP INC | $28.06 | -0.32% | -4.40% | -14.63% | -11.26% | -8.09% | -21.64% | -15.12% | -4.85% | -41.47% | $42.80 | $27.61 | 34.45% | 1.63% | 1.03 | 219,000 | -14.45% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.72 | 0.09% | -2.25% | -9.57% | -7.64% | 7.72% | -11.95% | 11.83% | 36.76% | -33.56% | $14.74 | $10.18 | 20.49% | 15.13% | 0.79 | 727,000 | 21.57% |
| OBK | ORIGIN BANCORP INC | $35.02 | 0.32% | 1.45% | -10.21% | -6.54% | 15.96% | 12.57% | -10.09% | 45.98% | N/A | $41.17 | $28.80 | 14.93% | 21.60% | 0.81 | 133,000 | -22.67% |
| CRTO | CRITEO SA | $20.85 | -2.71% | -7.74% | -12.21% | -16.06% | -28.79% | -47.52% | -21.44% | 67.87% | -50.30% | $47.27 | $20.83 | 55.89% | 0.10% | 1.09 | 356,000 | 3.19% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.65 | -0.78% | -3.53% | -0.78% | -11.46% | 0.26% | -11.25% | 7.75% | -82.98% | -84.50% | $9.29 | $6.89 | 17.65% | 11.03% | 0.81 | 1,356,000 | -27.99% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.63 | -0.55% | 33.46% | 87.11% | 113.53% | 230.00% | 106.25% | -40.30% | -80.23% | 146.10% | $3.85 | $1.00 | 5.71% | 263.00% | 1.76 | 12,571,000 | -37.89% |
| ASTE | ASTEC INDUSTRIES INC | $47.51 | -2.02% | -1.29% | 1.09% | 14.32% | 52.91% | 54.40% | 47.73% | -18.38% | 29.81% | $50.83 | $29.65 | 6.53% | 60.24% | 1.16 | 114,000 | -23.49% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.84 | 0.00% | -5.77% | -11.11% | 8.44% | 10.42% | -27.54% | -46.37% | -46.37% | -66.62% | $11.88 | $5.98 | 34.01% | 31.10% | 0.99 | 767,000 | 2.82% |
| INVA | INNOVIVA INC | $17.20 | -1.26% | -5.75% | -15.93% | -9.04% | -1.77% | -12.87% | 38.71% | 65.54% | 97.47% | $22.00 | $16.67 | 21.82% | 3.18% | 0.46 | 763,000 | -20.44% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.92 | 1.70% | 9.22% | 29.85% | 218.80% | 270.22% | 521.67% | 42.10% | 122.02% | 124.02% | $15.42 | $2.56 | 3.24% | 482.81% | 1.11 | 175,000 | -25.21% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.41 | -0.24% | 1.22% | -0.56% | -4.90% | -4.76% | -12.48% | 6.62% | -26.39% | -22.73% | $14.93 | $11.70 | 16.85% | 6.07% | 0.87 | 1,378,000 | 69.91% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.01 | 0.25% | 7.80% | 37.80% | 72.77% | 277.23% | 375.68% | 248.70% | -37.34% | N/A | $4.13 | $0.74 | 2.79% | 441.89% | 0.99 | 2,512,000 | -11.52% |
| SCL | STEPAN CO | $47.70 | -1.91% | 0.00% | -4.66% | -17.14% | 0.06% | -37.43% | -48.56% | -57.55% | 6.31% | $82.08 | $44.23 | 41.89% | 7.85% | 0.87 | 117,000 | 12.50% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.32 | -1.36% | -0.28% | 2.74% | 42.74% | 123.61% | 3.43% | 343.89% | N/A | N/A | $34.50 | $11.17 | 17.91% | 153.54% | 1.18 | 714,000 | -13.14% |
| SAFE | SAFEHOLD INC | $15.02 | -0.99% | -3.03% | -8.36% | -2.78% | -9.35% | -38.77% | -72.12% | -79.53% | -81.46% | $25.36 | $13.43 | 40.77% | 11.84% | 1.09 | 288,000 | -33.18% |
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | 0.00% | -4.00% | -2.04% | 16.91% | 32.92% | -11.11% | -11.75% | -38.42% | -53.92% | $11.12 | $5.46 | 22.27% | 58.24% | 1.03 | 865,000 | 18.17% |
| SFL | SFL CORP LTD | $7.38 | -3.02% | -1.99% | -10.65% | -17.45% | -1.20% | -37.08% | -19.26% | -4.65% | -57.61% | $11.62 | $6.78 | 36.49% | 8.85% | 0.65 | 1,393,000 | 29.46% |
| SEMR | SEMRUSH HOLDINGS INC | $7.25 | -2.42% | 2.40% | -6.81% | -19.80% | -14.00% | -47.08% | -40.28% | N/A | N/A | $18.74 | $6.97 | 61.31% | 4.02% | 1.64 | 1,210,000 | -34.59% |
| MDXG | MIMEDX GROUP INC | $7.26 | -0.68% | 4.01% | 1.26% | 12.04% | 2.40% | 29.41% | 149.48% | 11.69% | -23.98% | $10.14 | $5.47 | 28.40% | 32.72% | 1.25 | 1,461,000 | 10.51% |
| LGIH | LGI HOMES INC | $46.57 | -7.08% | -9.94% | -29.94% | -10.72% | -25.52% | -57.87% | -46.69% | -61.83% | 48.36% | $118.31 | $46.47 | 60.64% | 0.22% | 1.31 | 514,000 | 48.13% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.39 | -1.30% | -4.57% | -11.55% | 8.06% | 21.95% | -16.11% | 101.39% | 56.91% | 66.87% | $39.95 | $23.23 | 16.42% | 43.74% | 0.62 | 260,000 | -32.29% |
| PEBO | PEOPLES BANCORP INC | $30.06 | -0.69% | 0.23% | -3.31% | -5.35% | 10.31% | 0.80% | 3.51% | 43.42% | 42.26% | $37.07 | $26.21 | 18.91% | 14.69% | 0.71 | 124,000 | -39.81% |
| TMQ | TRILOGY METALS INC | $6.50 | 211.00% | 209.52% | 226.63% | 385.07% | 381.48% | 1,221.14% | 855.88% | 273.56% | 1,757.14% | $7.98 | $0.49 | 18.55% | 1,240.21% | 0.96 | 211,025,000 | 1,186.74% |
| OCS | OCULIS HOLDING AG | $19.06 | 2.72% | 8.42% | 10.49% | 1.71% | 32.64% | 33.47% | 92.14% | N/A | N/A | $23.08 | $14.00 | 17.42% | 36.14% | 0.25 | 143,000 | 123.44% |
| RLJ | RLJ LODGING TRUST | $7.01 | -0.71% | -2.64% | -9.43% | -5.40% | 5.73% | -24.13% | -32.98% | -21.85% | -73.83% | $10.84 | $6.16 | 35.33% | 13.80% | 1.25 | 2,819,000 | 17.70% |
| PCRX | PACIRA BIOSCIENCES INC | $23.62 | -1.05% | -8.34% | -11.67% | 1.72% | 3.10% | 47.72% | -58.05% | -58.64% | -38.71% | $27.64 | $15.16 | 14.54% | 55.80% | 0.63 | 569,000 | -11.78% |
| RR | RICHTECH ROBOTICS INC | $7.06 | 7.29% | 64.57% | 136.91% | 279.57% | 267.71% | 912.91% | N/A | N/A | N/A | $7.43 | $0.52 | 4.98% | 1,257.69% | 1.69 | 86,833,000 | 8.90% |
| VTOL | BRISTOW GROUP INC | $36.70 | -1.18% | 1.72% | -3.52% | 9.03% | 37.09% | 3.00% | 45.75% | 53.43% | -28.29% | $39.32 | $25.11 | 6.65% | 46.16% | 1.11 | 215,000 | 70.63% |
| CIM | CHIMERA INVESTMENT CORP | $13.02 | -0.31% | -1.51% | -11.07% | -7.73% | 19.34% | -13.32% | -17.49% | -49.71% | -69.29% | $16.27 | $9.85 | 19.98% | 32.18% | 1.09 | 701,000 | -6.66% |
| CRI | CARTERS INC | $28.97 | -2.95% | 2.66% | 0.24% | -7.83% | -19.08% | -52.41% | -59.83% | -66.52% | -68.69% | $68.69 | $23.38 | 57.83% | 23.91% | 1.02 | 890,000 | -8.34% |
| JCAP | JEFFERSON CAPITAL INC | $18.06 | 0.50% | 4.63% | -3.27% | 1.57% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.02% | 13.02% | 1.83 | 293,000 | 157.02% |
| THRM | GENTHERM INC | $34.46 | -3.98% | 1.17% | -5.87% | 15.68% | 39.68% | -17.28% | -37.06% | -25.88% | -27.79% | $47.00 | $22.75 | 26.68% | 51.49% | 1.17 | 258,000 | 18.35% |
| CRML | CRITICAL METALS CORP | $10.02 | -13.55% | 61.09% | 62.40% | 211.18% | 514.72% | 48.89% | -0.60% | N/A | N/A | $16.68 | $1.23 | 39.93% | 714.63% | 0.48 | 19,161,000 | -87.97% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.70 | 7.54% | 40.32% | 101.86% | 284.96% | 332.84% | 1,015.38% | 2,290.11% | 1,400.00% | 2,264.13% | $9.49 | $0.49 | 8.32% | 1,675.51% | 1.11 | 20,256,000 | 27.35% |
| RES | RPC INC | $4.75 | -0.84% | -0.21% | 0.85% | -7.41% | 6.98% | -33.47% | -41.50% | 68.44% | -58.37% | $7.17 | $4.10 | 33.75% | 15.85% | 1.00 | 1,060,000 | 36.77% |
| LMB | LIMBACH HOLDINGS INC | $90.12 | -3.37% | -7.21% | -14.20% | -39.21% | 26.84% | 15.92% | 1,071.91% | 838.75% | 819.59% | $154.05 | $63.02 | 41.50% | 43.00% | 1.14 | 238,000 | -24.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.