Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $238.94 | 86,000 | -2.27% | 237.41 | 237.85 | 233.00 | 231.98 | 217.69 | 53.46 | 69.54 | 66.92 | 70.11 | 68.28 | 1.63 | 1.36 | 0.27 | 0.59 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.14 | 1,415,000 | 1.51% | 9.98 | 9.80 | 10.25 | 10.26 | 11.40 | 53.72 | 74.59 | 77.62 | 80.02 | 82.63 | -0.00 | -0.09 | 0.08 | 1.15 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.83 | 390,000 | 61.16% | 26.63 | 27.15 | 27.29 | 25.63 | 27.93 | 37.14 | 21.29 | 27.08 | 28.90 | 37.80 | -0.41 | -0.25 | -0.16 | 0.56 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 95,000 | -3.06% | 18.58 | 18.55 | 18.49 | 18.56 | 19.29 | 55.02 | 58.56 | 54.65 | 52.91 | 48.60 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| PRG | PROG HOLDINGS INC | $30.76 | 345,000 | -20.51% | 32.50 | 34.00 | 33.67 | 31.60 | 32.39 | 29.17 | 5.38 | 5.35 | 7.73 | 7.02 | -0.78 | -0.30 | -0.48 | 1.28 | ||
| GRC | GORMAN RUPP CO | $46.19 | 236,000 | 87.30% | 46.27 | 45.13 | 43.31 | 40.31 | 38.60 | 60.16 | 71.71 | 81.89 | 46.78 | 75.63 | 1.15 | 1.10 | 0.04 | 0.94 | ||
| NEOG | NEOGEN CORP | $5.59 | 6,461,000 | -3.90% | 5.66 | 5.61 | 5.46 | 5.44 | 7.32 | 49.29 | 67.21 | 78.03 | 51.56 | 75.84 | 0.06 | 0.06 | 0.00 | 0.78 | ||
| FSLY | FASTLY INC | $8.23 | 4,221,000 | 16.22% | 8.59 | 8.48 | 7.67 | 7.46 | 7.62 | 49.45 | 45.18 | 62.85 | 13.31 | 29.97 | 0.27 | 0.32 | -0.05 | 2.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.50 | 112,000 | -30.43% | 49.07 | 49.00 | 49.03 | 49.05 | 49.54 | 37.14 | 12.84 | 30.12 | 0.00 | 14.71 | -0.28 | -0.06 | -0.21 | 0.65 | ||
| DMLP | DORCHESTER MINERALS LP | $25.52 | 68,400 | -32.94% | 25.67 | 25.55 | 25.48 | 26.56 | 28.61 | 49.97 | 36.62 | 33.92 | 26.60 | 22.67 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| ATUS | ALTICE USA INC | $2.58 | 3,273,000 | 5.51% | 2.45 | 2.49 | 2.40 | 2.38 | 2.50 | 56.87 | 52.08 | 38.89 | 56.24 | 41.70 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.19 | 1,440,000 | -22.41% | 51.04 | 50.55 | 49.11 | 47.00 | 45.01 | 77.35 | 69.64 | 40.06 | 67.44 | 34.21 | 1.22 | 0.49 | 0.73 | 0.91 | ||
| IDT | IDT CORP | $47.80 | 308,000 | -30.00% | 54.90 | 60.68 | 61.48 | 62.12 | 55.63 | 21.25 | 2.71 | 3.20 | 0.00 | 0.00 | -3.94 | -1.99 | -1.96 | 1.05 | ||
| MOMO | HELLO GROUP INC | $7.24 | 767,000 | 57.82% | 7.44 | 7.50 | 7.90 | 7.87 | 7.33 | 35.88 | 24.18 | 36.68 | 56.96 | 76.27 | -0.17 | -0.17 | 0.00 | 1.03 | ||
| ANGX | ANGEL STUDIOS INC | $7.49 | 1,016,000 | -24.74% | 6.51 | 8.25 | 18.45 | 15.21 | 13.29 | 39.69 | 47.58 | 39.77 | 83.58 | 89.29 | -4.13 | -4.60 | 0.48 | 0.15 | ||
| PX | P10 INC | $10.95 | 375,000 | 0.81% | 11.00 | 11.50 | 12.00 | 11.36 | 11.78 | 35.70 | 21.12 | 15.75 | 32.12 | 20.51 | -0.34 | -0.28 | -0.06 | 0.96 | ||
| IMNM | IMMUNOME INC | $13.82 | 1,297,000 | -52.97% | 11.94 | 10.72 | 10.33 | 9.75 | 9.41 | 67.43 | 93.64 | 88.07 | 93.41 | 92.06 | 0.89 | 0.49 | 0.40 | 1.47 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.49 | 1,831,000 | -3.17% | 13.76 | 13.14 | 10.47 | 8.36 | 6.10 | 59.85 | 37.47 | 44.69 | 6.90 | 4.35 | 0.90 | 1.11 | -0.21 | 1.20 | ||
| BTBT | BIT DIGITAL INC | $3.74 | 42,373,000 | 24.46% | 3.30 | 3.16 | 2.97 | 2.87 | 2.76 | 69.46 | 84.07 | 83.76 | 97.23 | 97.55 | 0.19 | 0.11 | 0.08 | 2.60 | ||
| UPBD | UPBOUND GROUP INC | $20.74 | 956,000 | 26.29% | 23.23 | 24.68 | 24.14 | 24.51 | 25.27 | 26.18 | 1.26 | 1.56 | 0.00 | 0.00 | -0.82 | -0.32 | -0.50 | 1.26 | ||
| UMH | UMH PROPERTIES INC | $14.12 | 732,000 | -14.88% | 14.61 | 14.84 | 15.48 | 16.18 | 17.10 | 27.02 | 8.30 | 14.78 | 10.88 | 23.17 | -0.32 | -0.29 | -0.04 | 0.72 | ||
| DAO | YOUDAO INC | $10.16 | 25,600 | -81.71% | 9.74 | 9.34 | 9.09 | 8.97 | 8.54 | 65.95 | 82.87 | 80.69 | 75.63 | 70.02 | 0.30 | 0.20 | 0.09 | 1.19 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.11 | 275,000 | -19.35% | 19.83 | 19.57 | 19.62 | 19.98 | 20.30 | 52.41 | 67.44 | 65.01 | 76.61 | 74.61 | 0.06 | -0.03 | 0.09 | 1.05 | ||
| PRLB | PROTO LABS INC | $49.81 | 187,000 | 1.08% | 49.76 | 49.90 | 48.43 | 43.83 | 41.09 | 52.04 | 45.48 | 40.74 | 34.68 | 30.09 | 0.41 | 0.57 | -0.16 | 1.28 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.54 | 4,243,000 | -6.79% | 5.32 | 5.06 | 4.58 | 3.54 | 2.55 | 65.15 | 59.86 | 52.93 | 28.80 | 16.45 | 0.26 | 0.26 | 0.00 | 1.40 | ||
| HLIT | HARMONIC INC | $10.40 | 937,000 | 1.30% | 10.30 | 10.20 | 9.58 | 9.42 | 10.01 | 58.28 | 75.72 | 80.04 | 64.44 | 74.30 | 0.25 | 0.23 | 0.01 | 1.09 | ||
| LEG | LEGGETT & PLATT INC | $8.72 | 2,341,000 | 62.91% | 8.84 | 9.17 | 9.27 | 9.38 | 9.22 | 39.42 | 15.42 | 18.84 | 28.15 | 31.06 | -0.20 | -0.16 | -0.04 | 0.96 | ||
| CRCT | CRICUT INC | $5.55 | 713,000 | 28.01% | 6.18 | 6.41 | 5.92 | 6.02 | 5.73 | 30.67 | 2.17 | 7.74 | 0.00 | 2.75 | -0.04 | 0.10 | -0.14 | 0.93 | ||
| REAL | THEREALREAL INC | $10.39 | 3,096,000 | -7.83% | 10.53 | 10.32 | 8.43 | 6.91 | 7.06 | 58.39 | 40.13 | 59.24 | 12.12 | 23.98 | 0.63 | 0.74 | -0.12 | 2.65 | ||
| LPG | DORIAN LPG LTD | $27.53 | 525,000 | 27.43% | 29.70 | 30.85 | 30.70 | 27.87 | 25.20 | 25.46 | 6.95 | 6.83 | 0.26 | 0.26 | -0.71 | -0.22 | -0.48 | 0.70 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.45 | 187,000 | -61.12% | 40.65 | 39.95 | 39.73 | 39.78 | 38.04 | 50.82 | 54.85 | 65.71 | 27.18 | 46.92 | 0.30 | 0.28 | 0.02 | 1.59 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.96 | 700 | 7.69% | 18.24 | 18.59 | 19.21 | 19.60 | 21.76 | 37.73 | 6.97 | 10.62 | 19.87 | 22.31 | -0.36 | -0.32 | -0.04 | 0.35 | ||
| NEO | NEOGENOMICS INC | $9.03 | 5,703,000 | 45.89% | 8.41 | 8.29 | 7.23 | 7.23 | 9.47 | 65.52 | 92.35 | 93.48 | 97.11 | 97.72 | 0.40 | 0.35 | 0.06 | 1.60 | ||
| CEPU | CENTRAL PUERTO SA | $7.70 | 197,000 | -47.04% | 8.17 | 8.32 | 10.14 | 11.17 | 11.89 | 34.09 | 16.37 | 18.80 | 52.94 | 54.77 | -0.61 | -0.64 | 0.03 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.93 | 1,271,000 | 189.52% | 21.93 | 22.35 | 22.57 | 22.19 | 21.94 | 28.64 | 14.04 | 19.83 | 10.91 | 17.37 | -0.33 | -0.18 | -0.14 | 0.70 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.55 | 1,387,000 | -18.98% | 9.21 | 8.87 | 8.01 | 7.20 | 6.19 | 62.52 | 85.79 | 90.82 | 85.40 | 95.13 | 0.51 | 0.42 | 0.09 | 0.77 | ||
| GOGO | GOGO INC | $8.74 | 1,813,000 | 24.09% | 8.67 | 9.04 | 11.13 | 12.37 | 10.12 | 36.22 | 42.58 | 32.05 | 97.36 | 93.78 | -0.68 | -0.81 | 0.13 | 1.13 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.92 | 453,000 | -10.47% | 16.38 | 16.17 | 15.41 | 14.83 | 13.08 | 48.88 | 43.35 | 55.39 | 10.82 | 23.44 | 0.22 | 0.29 | -0.07 | 0.85 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | 1,094,000 | -23.92% | 10.36 | 10.80 | 11.10 | 11.31 | 11.63 | 18.93 | 4.79 | 7.03 | 14.41 | 15.32 | -0.37 | -0.25 | -0.12 | 0.58 | ||
| ZYME | ZYMEWORKS INC | $16.50 | 821,000 | 27.88% | 16.73 | 16.39 | 14.86 | 13.78 | 13.42 | 57.48 | 50.48 | 58.96 | 14.59 | 28.58 | 0.54 | 0.61 | -0.07 | 0.97 | ||
| EZPW | EZCORP INC | $18.85 | 627,000 | -20.03% | 18.53 | 17.96 | 16.62 | 15.11 | 14.45 | 67.48 | 68.25 | 59.18 | 21.34 | 10.53 | 0.59 | 0.62 | -0.03 | 0.58 | ||
| TFIN | TRIUMPH FINANCIAL INC | $48.28 | 162,000 | -42.55% | 49.91 | 53.77 | 56.22 | 58.12 | 63.31 | 29.78 | 9.23 | 8.40 | 17.71 | 14.89 | -2.86 | -2.24 | -0.62 | 1.37 | ||
| YALA | YALLA GROUP LTD | $7.34 | 225,000 | -42.75% | 7.51 | 7.56 | 7.80 | 7.46 | 6.23 | 42.21 | 19.41 | 21.52 | 25.12 | 27.51 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.19 | 898,000 | -53.20% | 7.03 | 7.00 | 8.14 | 7.58 | 8.68 | 44.67 | 67.41 | 60.86 | 94.18 | 85.87 | -0.27 | -0.37 | 0.10 | 1.36 | ||
| IMTX | IMMATICS NV | $9.41 | 1,258,000 | 12.12% | 8.44 | 7.35 | 6.52 | 6.12 | 5.62 | 79.11 | 97.15 | 94.49 | 91.73 | 91.16 | 0.89 | 0.64 | 0.25 | 0.94 | ||
| SLDP | SOLID POWER INC | $6.30 | 26,675,000 | -51.62% | 4.24 | 4.10 | 4.10 | 3.17 | 2.25 | 75.02 | 83.23 | 63.88 | 95.52 | 75.50 | 0.28 | 0.05 | 0.23 | 1.45 | ||
| RPD | RAPID7 INC | $17.77 | 714,000 | -18.40% | 18.86 | 19.36 | 20.04 | 21.68 | 26.57 | 31.11 | 6.52 | 5.81 | 1.65 | 1.27 | -0.56 | -0.43 | -0.12 | 1.38 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.44 | 190,000 | 33.80% | 44.50 | 45.48 | 46.41 | 44.47 | 42.96 | 39.82 | 31.77 | 30.81 | 49.58 | 45.14 | -0.67 | -0.56 | -0.10 | 0.72 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.12 | 347,000 | 51.53% | 61.29 | 61.96 | 59.04 | 56.71 | 63.95 | 52.35 | 68.73 | 52.18 | 79.84 | 60.57 | 0.49 | 0.57 | -0.09 | 1.54 | ||
| FIGS | FIGS INC | $7.01 | 886,000 | -38.85% | 6.85 | 7.01 | 6.85 | 6.12 | 5.58 | 52.35 | 53.89 | 57.60 | 55.83 | 62.25 | 0.04 | 0.03 | 0.00 | 1.60 | ||
| MLKN | MILLERKNOLL INC | $16.52 | 543,000 | -22.43% | 17.40 | 18.79 | 19.92 | 19.20 | 19.59 | 28.27 | 6.90 | 12.09 | 22.84 | 30.19 | -0.96 | -0.76 | -0.20 | 1.28 | ||
| GIII | G III APPAREL GROUP LTD | $26.81 | 386,000 | 11.24% | 26.96 | 26.93 | 26.19 | 25.31 | 26.80 | 50.70 | 61.77 | 61.40 | 61.06 | 62.28 | 0.20 | 0.24 | -0.04 | 1.33 | ||
| RDWR | RADWARE LTD | $26.48 | 88,500 | -31.92% | 26.88 | 26.64 | 25.77 | 26.29 | 24.27 | 49.95 | 56.31 | 66.98 | 35.85 | 43.48 | 0.32 | 0.32 | -0.00 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $13.31 | 35,000 | -81.87% | 13.78 | 13.56 | 12.02 | 11.22 | 9.19 | 51.52 | 31.49 | 37.78 | 1.65 | 11.88 | 0.36 | 0.52 | -0.16 | 0.50 | ||
| CTS | CTS CORP | $38.29 | 287,000 | 36.67% | 39.60 | 40.75 | 41.00 | 41.49 | 43.20 | 35.54 | 20.95 | 24.83 | 31.68 | 36.19 | -0.68 | -0.47 | -0.20 | 1.04 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.43 | 892,000 | -7.76% | 14.07 | 14.46 | 14.20 | 13.42 | 17.30 | 50.59 | 62.65 | 59.22 | 69.66 | 67.03 | -0.03 | -0.04 | 0.00 | 1.01 | ||
| BBT | BEACON FINANCIAL CORP | $24.12 | 1,109,000 | -1.86% | 23.99 | 24.71 | 25.23 | 25.37 | 26.17 | 39.39 | 30.10 | 24.75 | 42.84 | 31.62 | -0.50 | -0.45 | -0.05 | 0.94 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.17 | 156,000 | 20.93% | 39.59 | 39.03 | 37.62 | 36.94 | 37.62 | 61.29 | 80.98 | 72.53 | 74.04 | 60.04 | 0.57 | 0.53 | 0.03 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.70 | 326,000 | -52.75% | 36.86 | 37.31 | 28.67 | 23.80 | 22.53 | 52.14 | 9.43 | 20.55 | 0.80 | 3.04 | 1.95 | 2.88 | -0.93 | 0.97 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.59 | 928,000 | 32.38% | 12.96 | 13.19 | 13.50 | 13.84 | 14.49 | 27.94 | 14.84 | 26.43 | 21.66 | 43.38 | -0.23 | -0.20 | -0.04 | 0.58 | ||
| PRO | PROS HOLDINGS INC | $22.94 | 1,382,000 | -34.84% | 22.94 | 19.95 | 17.04 | 16.84 | 19.07 | 81.42 | 98.77 | 98.91 | 92.67 | 94.47 | 2.00 | 1.86 | 0.14 | 1.55 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.83 | 3,766,000 | 49.09% | 10.37 | 9.02 | 6.98 | 5.40 | 4.44 | 62.21 | 65.10 | 66.12 | 23.34 | 31.14 | 1.08 | 1.12 | -0.04 | 1.72 | ||
| TDUP | THREDUP INC | $8.91 | 1,363,000 | -19.06% | 9.25 | 9.85 | 10.17 | 8.86 | 5.83 | 37.92 | 18.05 | 18.37 | 25.85 | 24.79 | -0.37 | -0.25 | -0.12 | 1.63 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.04 | 492,000 | 71.43% | 52.17 | 47.49 | 47.58 | 46.48 | 50.80 | 58.11 | 76.28 | 84.56 | 63.37 | 79.36 | 2.08 | 1.45 | 0.62 | 1.14 | ||
| MMI | MARCUS & MILLICHAP INC | $28.06 | 219,000 | -14.45% | 29.15 | 30.52 | 31.10 | 30.78 | 32.93 | 26.63 | 7.38 | 8.89 | 1.19 | 1.19 | -0.91 | -0.62 | -0.29 | 1.03 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.72 | 727,000 | 21.57% | 11.92 | 12.11 | 12.57 | 12.69 | 12.87 | 31.71 | 9.75 | 13.45 | 16.74 | 27.40 | -0.25 | -0.23 | -0.02 | 0.79 | ||
| OBK | ORIGIN BANCORP INC | $35.02 | 133,000 | -22.67% | 34.85 | 35.35 | 36.56 | 36.12 | 35.52 | 42.20 | 32.43 | 24.82 | 45.53 | 29.87 | -0.65 | -0.63 | -0.02 | 0.81 | ||
| CRTO | CRITEO SA | $20.85 | 356,000 | 3.19% | 21.95 | 22.06 | 23.07 | 23.97 | 30.28 | 33.66 | 7.53 | 11.29 | 14.65 | 21.05 | -0.49 | -0.41 | -0.08 | 1.09 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.65 | 1,356,000 | -27.99% | 7.75 | 7.72 | 7.88 | 8.15 | 8.34 | 44.38 | 22.14 | 37.19 | 19.94 | 40.65 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.63 | 12,571,000 | -37.89% | 3.08 | 2.74 | 2.24 | 1.93 | 1.65 | 79.58 | 89.12 | 85.88 | 77.12 | 61.17 | 0.36 | 0.28 | 0.08 | 1.76 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.51 | 114,000 | -23.49% | 48.04 | 47.69 | 45.54 | 42.87 | 38.79 | 51.76 | 46.69 | 61.32 | 47.03 | 67.64 | 0.75 | 0.85 | -0.10 | 1.16 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.84 | 767,000 | 2.82% | 8.26 | 8.52 | 8.26 | 7.57 | 8.03 | 35.71 | 9.73 | 18.63 | 7.05 | 17.16 | -0.09 | 0.01 | -0.10 | 0.99 | ||
| INVA | INNOVIVA INC | $17.20 | 763,000 | -20.44% | 18.16 | 18.79 | 19.38 | 19.64 | 18.81 | 26.25 | 7.16 | 9.30 | 0.00 | 0.00 | -0.62 | -0.43 | -0.19 | 0.46 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.92 | 175,000 | -25.21% | 13.26 | 12.65 | 10.25 | 7.58 | 5.78 | 73.84 | 83.52 | 71.46 | 51.27 | 27.95 | 1.11 | 1.02 | 0.08 | 1.11 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.41 | 1,378,000 | 69.91% | 12.33 | 12.26 | 12.20 | 12.42 | 12.90 | 54.48 | 69.35 | 80.47 | 78.09 | 89.34 | 0.05 | 0.02 | 0.04 | 0.87 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.01 | 2,512,000 | -11.52% | 3.69 | 3.30 | 2.83 | 2.43 | 1.86 | 81.48 | 91.75 | 90.28 | 100.00 | 100.00 | 0.35 | 0.28 | 0.07 | 0.99 | ||
| SCL | STEPAN CO | $47.70 | 117,000 | 12.50% | 47.82 | 48.19 | 49.31 | 52.67 | 55.49 | 44.42 | 49.03 | 51.37 | 77.21 | 85.32 | -0.48 | -0.65 | 0.18 | 0.87 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.32 | 714,000 | -13.14% | 28.55 | 29.17 | 27.96 | 23.81 | 20.28 | 49.30 | 38.72 | 29.19 | 38.44 | 24.44 | 0.07 | 0.33 | -0.26 | 1.18 | ||
| SAFE | SAFEHOLD INC | $15.02 | 288,000 | -33.18% | 15.44 | 15.90 | 15.52 | 15.41 | 16.27 | 37.93 | 5.91 | 9.63 | 4.58 | 10.13 | -0.17 | -0.04 | -0.13 | 1.09 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | 865,000 | 18.17% | 8.81 | 8.84 | 8.33 | 7.83 | 7.71 | 48.87 | 7.86 | 15.21 | 0.54 | 5.02 | 0.10 | 0.17 | -0.07 | 1.03 | ||
| SFL | SFL CORP LTD | $7.38 | 1,393,000 | 29.46% | 7.62 | 7.82 | 8.33 | 8.56 | 8.86 | 32.41 | 26.03 | 27.12 | 62.19 | 60.32 | -0.22 | -0.21 | -0.00 | 0.65 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.25 | 1,210,000 | -34.59% | 7.32 | 7.38 | 7.68 | 8.59 | 10.43 | 43.50 | 50.68 | 46.33 | 79.10 | 68.29 | -0.13 | -0.15 | 0.02 | 1.64 | ||
| MDXG | MIMEDX GROUP INC | $7.26 | 1,461,000 | 10.51% | 7.02 | 7.03 | 7.08 | 6.78 | 7.39 | 56.85 | 90.12 | 63.18 | 97.06 | 65.69 | 0.02 | -0.01 | 0.03 | 1.25 | ||
| LGIH | LGI HOMES INC | $46.57 | 514,000 | 48.13% | 51.62 | 55.00 | 58.93 | 55.80 | 65.20 | 27.04 | 7.41 | 11.72 | 27.58 | 37.92 | -2.91 | -2.30 | -0.61 | 1.31 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.39 | 260,000 | -32.29% | 34.51 | 35.38 | 35.88 | 33.14 | 31.31 | 36.02 | 14.23 | 18.00 | 13.99 | 21.30 | -0.70 | -0.48 | -0.22 | 0.62 | ||
| PEBO | PEOPLES BANCORP INC | $30.06 | 124,000 | -39.81% | 30.06 | 30.21 | 29.95 | 30.12 | 30.37 | 48.05 | 36.71 | 28.25 | 38.31 | 24.14 | -0.08 | -0.04 | -0.04 | 0.71 | ||
| TMQ | TRILOGY METALS INC | $6.50 | 211,025,000 | 1,186.74% | 2.56 | 2.33 | 1.92 | 1.70 | 1.55 | 92.58 | 36.89 | 28.73 | 34.43 | 19.48 | 0.43 | 0.17 | 0.26 | 0.96 | ||
| OCS | OCULIS HOLDING AG | $19.06 | 143,000 | 123.44% | 17.80 | 17.59 | 17.58 | 18.20 | 18.73 | 69.94 | 84.71 | 74.76 | 94.26 | 84.27 | 0.21 | 0.06 | 0.16 | 0.25 | ||
| RLJ | RLJ LODGING TRUST | $7.01 | 2,819,000 | 17.70% | 7.24 | 7.43 | 7.45 | 7.45 | 8.10 | 32.52 | 6.67 | 8.72 | 0.77 | 1.42 | -0.13 | -0.08 | -0.06 | 1.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.62 | 569,000 | -11.78% | 25.02 | 25.82 | 25.25 | 24.77 | 24.34 | 32.00 | 10.83 | 13.54 | 5.51 | 6.29 | -0.40 | -0.07 | -0.33 | 0.63 | ||
| RR | RICHTECH ROBOTICS INC | $7.06 | 86,833,000 | 8.90% | 5.08 | 4.56 | 3.22 | 2.66 | 2.48 | 79.14 | 89.74 | 84.39 | 71.40 | 57.30 | 0.85 | 0.63 | 0.22 | 1.69 | ||
| VTOL | BRISTOW GROUP INC | $36.70 | 215,000 | 70.63% | 36.81 | 37.22 | 37.25 | 35.03 | 33.80 | 46.88 | 44.03 | 40.53 | 39.94 | 33.58 | -0.19 | -0.12 | -0.08 | 1.11 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.02 | 701,000 | -6.66% | 13.40 | 13.74 | 13.80 | 13.80 | 13.60 | 29.95 | 15.88 | 24.51 | 12.75 | 23.00 | -0.23 | -0.15 | -0.09 | 1.09 | ||
| CRI | CARTERS INC | $28.97 | 890,000 | -8.34% | 29.11 | 29.80 | 27.76 | 29.77 | 37.32 | 48.65 | 37.35 | 36.93 | 32.60 | 33.89 | 0.19 | 0.32 | -0.13 | 1.02 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.06 | 293,000 | 157.02% | 17.60 | 17.82 | 18.02 | N/A | N/A | 52.36 | 71.50 | 71.24 | 86.81 | 88.03 | -0.09 | -0.16 | 0.07 | 1.83 | ||
| THRM | GENTHERM INC | $34.46 | 258,000 | 18.35% | 34.92 | 35.12 | 34.97 | 31.98 | 32.20 | 45.77 | 62.51 | 61.69 | 63.79 | 63.86 | -0.01 | 0.03 | -0.04 | 1.17 | ||
| CRML | CRITICAL METALS CORP | $10.02 | 19,161,000 | -87.97% | 7.77 | 7.15 | 6.04 | 4.32 | 4.10 | 67.39 | 53.30 | 67.87 | 81.91 | 87.49 | 0.91 | 0.55 | 0.36 | 0.48 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.70 | 20,256,000 | 27.35% | 7.14 | 6.39 | 5.00 | 3.91 | 3.02 | 78.85 | 82.06 | 81.83 | 62.61 | 54.62 | 0.90 | 0.72 | 0.18 | 1.11 | ||
| RES | RPC INC | $4.75 | 1,060,000 | 36.77% | 4.78 | 4.68 | 4.63 | 4.73 | 5.17 | 52.76 | 66.67 | 62.83 | 59.55 | 56.96 | 0.04 | 0.03 | 0.01 | 1.00 | ||
| LMB | LIMBACH HOLDINGS INC | $90.12 | 238,000 | -24.20% | 92.40 | 97.55 | 110.10 | 123.10 | 106.11 | 35.40 | 16.43 | 12.58 | 36.20 | 21.05 | -5.93 | -5.93 | 0.00 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.