Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVAX | NOVAVAX INC | $6.75 | 4,155,000 | -23.52% | 7.13 | 7.06 | 6.96 | 6.86 | 7.80 | 45.36 | 9.75 | 8.25 | 5.27 | 1.76 | -0.01 | 0.07 | -0.08 | 1.70 | ||
| ALX | ALEXANDERS INC | $213.41 | 159,000 | 211.76% | 250.47 | 244.22 | 233.37 | 221.33 | 215.79 | 29.19 | 34.62 | 55.60 | 0.00 | 9.82 | 3.00 | 6.13 | -3.13 | 0.59 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.26 | 707,000 | -28.80% | 10.96 | 10.56 | 9.82 | 9.08 | 9.71 | 65.69 | 68.12 | 62.05 | 30.53 | 18.21 | 0.39 | 0.40 | -0.00 | 1.10 | ||
| RDWR | RADWARE LTD | $25.51 | 309,000 | 43.06% | 27.44 | 28.25 | 27.07 | 24.64 | 23.66 | 33.95 | 10.33 | 15.53 | 1.83 | 2.74 | -0.43 | 0.11 | -0.54 | 0.88 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.70 | 476,000 | 27.61% | 16.09 | 15.77 | 14.95 | 14.04 | 14.93 | 52.45 | 38.31 | 50.05 | 4.40 | 9.40 | 0.29 | 0.39 | -0.09 | 0.73 | ||
| HPK | HIGHPEAK ENERGY INC | $8.62 | 692,000 | 77.44% | 9.42 | 9.33 | 10.04 | 10.10 | 12.08 | 40.09 | 48.38 | 68.54 | 55.06 | 72.68 | -0.17 | -0.20 | 0.04 | 0.99 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.02 | 1,318,000 | -8.15% | 9.54 | 9.51 | 9.06 | 9.03 | 10.95 | 42.92 | 31.93 | 41.47 | 11.20 | 18.44 | 0.07 | 0.15 | -0.08 | 1.11 | ||
| EVGO | EVGO INC | $3.53 | 4,938,000 | 8.19% | 3.59 | 3.56 | 3.78 | 3.35 | 4.13 | 47.24 | 15.23 | 11.17 | 13.86 | 6.47 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| VTEX | VTEX | $5.92 | 537,000 | -31.15% | 6.10 | 6.25 | 6.39 | 5.84 | 6.01 | 39.90 | 4.59 | 4.58 | 6.64 | 3.67 | -0.12 | -0.07 | -0.05 | 1.49 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.36 | 156,000 | 2.63% | 73.85 | 74.35 | 75.95 | 74.24 | 81.58 | 33.81 | 10.10 | 29.60 | 10.61 | 35.69 | -1.19 | -0.73 | -0.46 | 0.86 | ||
| NEGG | NEWEGG COMMERCE INC | $54.81 | 1,293,000 | 6.51% | 44.01 | 36.94 | 21.12 | 13.02 | 11.65 | 63.27 | 72.45 | 75.34 | 54.26 | 50.97 | 9.66 | 7.64 | 2.02 | 1.62 | ||
| KRUS | KURA SUSHI USA INC | $88.19 | 253,000 | -6.64% | 89.04 | 83.08 | 79.68 | 68.35 | 77.47 | 55.95 | 64.71 | 66.61 | 47.11 | 51.06 | 2.70 | 2.62 | 0.08 | 1.75 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.94 | 1,109,000 | -7.97% | 22.06 | 22.41 | 23.86 | 24.40 | 22.53 | 51.74 | 46.67 | 28.23 | 78.41 | 65.60 | -0.50 | -0.60 | 0.10 | 0.62 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.42 | 159,000 | 21.37% | 32.69 | 33.27 | 35.22 | 37.19 | 35.19 | 39.30 | 23.96 | 20.24 | 59.40 | 47.98 | -0.94 | -0.94 | -0.01 | 0.49 | ||
| MDXG | MIMEDX GROUP INC | $7.15 | 981,000 | -24.36% | 6.88 | 6.79 | 6.48 | 6.84 | 7.58 | 60.80 | 56.23 | 57.70 | 95.67 | 69.87 | 0.16 | 0.11 | 0.04 | 1.21 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.30 | 767,000 | 33.86% | 12.51 | 12.78 | 13.41 | 13.61 | 13.88 | 38.75 | 17.91 | 13.41 | 25.60 | 29.42 | -0.35 | -0.32 | -0.04 | 0.88 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.30 | 362,000 | -33.58% | 23.72 | 24.37 | 22.56 | 21.97 | 28.75 | 48.01 | 18.55 | 14.55 | 8.39 | 5.91 | 0.06 | 0.41 | -0.35 | 1.97 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.12 | 1,015,000 | 5.84% | 12.30 | 12.53 | 12.55 | 12.98 | 13.19 | 41.87 | 13.77 | 7.41 | 15.26 | 6.00 | -0.20 | -0.12 | -0.08 | 0.87 | ||
| ACDC | PROFRAC HOLDING CORP | $6.58 | 302,000 | -25.25% | 7.56 | 7.71 | 8.07 | 6.97 | 7.19 | 35.94 | 8.29 | 15.28 | 1.90 | 10.57 | -0.25 | -0.09 | -0.16 | 1.52 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.24 | 1,465,000 | 26.51% | 17.31 | 17.29 | 16.44 | 16.92 | 18.01 | 52.02 | 32.91 | 31.54 | 17.11 | 19.16 | 0.14 | 0.21 | -0.07 | 1.17 | ||
| ARDX | ARDELYX INC | $4.39 | 6,086,000 | 43.74% | 4.33 | 4.43 | 4.05 | 4.35 | 4.87 | 55.44 | 32.87 | 22.83 | 25.18 | 18.82 | 0.06 | 0.09 | -0.03 | 1.13 | ||
| GIII | G III APPAREL GROUP LTD | $24.25 | 598,000 | -1.97% | 23.90 | 23.72 | 24.01 | 25.05 | 27.92 | 55.17 | 47.02 | 44.01 | 37.93 | 33.55 | 0.06 | 0.01 | 0.05 | 1.29 | ||
| TBLA | TABOOLACOM LTD | $3.25 | 738,000 | -43.71% | 3.31 | 3.47 | 3.55 | 3.28 | 3.44 | 33.59 | 10.35 | 7.91 | 12.52 | 4.17 | -0.10 | -0.06 | -0.03 | 1.31 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.04 | 84,000 | 5.00% | 70.60 | 71.71 | 76.44 | 77.29 | 79.13 | 35.65 | 15.74 | 14.35 | 39.62 | 43.87 | -1.87 | -1.89 | 0.02 | 0.35 | ||
| DAO | YOUDAO INC | $8.87 | 325,000 | 525.00% | 8.75 | 8.79 | 8.80 | 8.52 | 7.76 | 55.25 | 62.63 | 51.85 | 50.02 | 33.10 | -0.00 | -0.00 | 0.00 | 1.16 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.47 | 112,000 | 38.27% | 23.62 | 23.78 | 23.42 | 24.06 | 24.16 | 48.03 | 30.49 | 30.62 | 33.98 | 33.20 | -0.03 | 0.04 | -0.06 | 0.33 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.32 | 296,000 | 1.37% | 12.71 | 12.48 | 11.89 | 11.29 | 11.30 | 49.46 | 42.16 | 61.15 | 19.23 | 47.19 | 0.23 | 0.27 | -0.04 | 0.96 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.16 | 3,708,000 | -33.82% | 6.64 | 6.74 | 7.07 | 7.92 | 6.91 | 38.32 | 11.16 | 10.06 | 30.30 | 28.52 | -0.26 | -0.20 | -0.05 | 1.28 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $51.09 | 1,789,000 | 180.41% | 55.73 | 53.91 | 47.03 | 41.53 | 56.82 | 47.81 | 33.73 | 42.75 | 0.00 | 3.38 | 2.24 | 3.00 | -0.76 | 1.13 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.74 | 398,000 | -78.12% | 3.93 | 3.89 | 3.53 | 3.07 | 3.37 | 47.86 | 18.77 | 26.05 | 4.09 | 1.36 | 0.07 | 0.13 | -0.06 | 1.29 | ||
| LASR | NLIGHT INC | $21.03 | 812,000 | -16.03% | 20.04 | 19.51 | 18.37 | 13.59 | 12.22 | 64.60 | 72.55 | 76.89 | 59.45 | 76.01 | 0.73 | 0.69 | 0.04 | 1.66 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.98 | 2,096,000 | -14.94% | 10.13 | 10.15 | 10.49 | 11.35 | 11.84 | 42.70 | 17.31 | 17.86 | 22.72 | 21.53 | -0.18 | -0.17 | -0.01 | 0.93 | ||
| PRLB | PROTO LABS INC | $43.35 | 234,000 | -35.18% | 40.52 | 40.31 | 39.34 | 37.89 | 38.31 | 67.19 | 80.51 | 66.34 | 100.00 | 80.17 | 0.70 | 0.31 | 0.38 | 1.29 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.42 | 603,000 | -46.06% | 10.57 | 10.63 | 10.43 | 10.39 | 10.77 | 43.65 | 19.13 | 18.73 | 1.84 | 0.61 | 0.01 | 0.05 | -0.05 | 0.63 | ||
| DXF | EASON TECHNOLOGY LTD | $4.58 | 25,700 | -15.74% | 4.69 | 4.86 | 5.49 | 6.29 | 5.91 | 43.12 | 31.26 | 18.56 | 17.11 | 10.25 | -0.27 | -0.27 | 0.00 | 1.17 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.30 | 26,635,000 | 167.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.42 | 1,966,000 | 41.85% | 15.94 | 15.75 | 18.26 | 18.87 | 25.68 | 40.28 | 40.16 | 54.78 | 60.16 | 72.39 | -0.65 | -0.81 | 0.16 | 1.30 | ||
| UAN | CVR PARTNERS LP | $97.16 | 34,400 | -26.81% | 91.09 | 89.98 | 87.36 | 82.02 | 78.87 | 75.51 | 83.97 | 77.15 | 100.00 | 85.78 | 1.88 | 1.15 | 0.73 | 0.72 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.85 | 24,000 | -60.00% | 21.07 | 21.08 | 18.66 | 16.24 | 14.13 | 59.06 | 22.09 | 19.41 | 5.67 | 2.71 | 0.57 | 0.82 | -0.25 | 0.79 | ||
| IBTA | IBOTTA INC | $35.97 | 215,000 | -52.22% | 37.94 | 37.51 | 41.00 | 43.65 | 55.53 | 38.68 | 7.57 | 8.42 | 13.66 | 13.69 | -1.02 | -0.99 | -0.04 | 1.20 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.39 | 888,000 | -13.95% | 7.50 | 7.48 | 6.98 | 7.15 | 8.65 | 52.64 | 26.67 | 29.53 | 9.75 | 7.04 | 0.10 | 0.15 | -0.05 | 0.97 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.83 | 45,600 | -46.35% | 20.38 | 20.26 | 19.41 | 19.36 | 23.80 | 49.53 | 16.48 | 14.19 | 14.76 | 8.99 | 0.05 | 0.23 | -0.18 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.59 | 367,000 | 35.93% | 28.72 | 28.17 | 26.74 | 24.46 | 23.51 | 60.60 | 61.58 | 66.18 | 9.62 | 15.84 | 0.61 | 0.69 | -0.08 | 0.89 | ||
| NEOG | NEOGEN CORP | $4.68 | 4,713,000 | -22.18% | 4.94 | 5.03 | 5.25 | 6.02 | 9.27 | 40.81 | 9.97 | 8.56 | 6.50 | 8.27 | -0.14 | -0.12 | -0.03 | 0.79 | ||
| SAFE | SAFEHOLD INC | $14.15 | 591,000 | -28.36% | 14.56 | 14.87 | 15.18 | 15.83 | 17.59 | 37.33 | 17.30 | 12.71 | 11.00 | 7.77 | -0.34 | -0.25 | -0.10 | 1.08 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.07 | 131,000 | -17.61% | 14.96 | 15.36 | 15.86 | 16.25 | 17.41 | 46.74 | 37.27 | 25.61 | 45.30 | 26.98 | -0.27 | -0.26 | -0.00 | 1.25 | ||
| FIGS | FIGS INC | $6.22 | 1,695,000 | -23.16% | 6.48 | 6.21 | 5.58 | 4.98 | 5.30 | 54.95 | 58.15 | 70.15 | 16.78 | 43.69 | 0.24 | 0.28 | -0.04 | 1.59 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.40 | 464,000 | 5.45% | 21.77 | 21.72 | 23.65 | 24.55 | 32.19 | 41.28 | 31.40 | 32.56 | 54.25 | 53.10 | -0.59 | -0.64 | 0.05 | 0.56 | ||
| PEBO | PEOPLES BANCORP INC | $28.27 | 168,000 | -26.64% | 29.22 | 30.42 | 30.10 | 29.64 | 31.17 | 32.70 | 7.93 | 8.55 | 1.85 | 5.27 | -0.56 | -0.23 | -0.33 | 0.69 | ||
| OPK | OPKO HEALTH INC | $1.27 | 3,728,000 | -49.78% | 1.34 | 1.35 | 1.34 | 1.42 | 1.49 | 42.25 | 25.38 | 18.29 | 12.65 | 4.59 | -0.02 | -0.00 | -0.02 | 1.19 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.97 | 2,098,000 | 14.27% | 10.08 | 9.95 | 9.39 | 8.98 | 10.26 | 53.44 | 40.98 | 48.42 | 19.60 | 27.97 | 0.16 | 0.21 | -0.06 | 1.20 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.77 | 4,400 | 175.00% | 4.69 | 4.73 | 3.73 | 3.54 | 4.44 | 61.99 | 66.77 | 48.75 | 28.93 | 20.43 | 0.24 | 0.32 | -0.07 | 0.40 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.84 | 1,049,000 | 13.41% | 13.44 | 13.46 | 14.11 | 13.00 | 12.19 | 52.03 | 23.77 | 20.83 | 57.15 | 52.84 | -0.23 | -0.27 | 0.03 | 0.84 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.29 | 596,000 | 20.65% | 22.55 | 22.78 | 22.49 | 22.67 | 26.24 | 46.33 | 16.25 | 13.68 | 12.06 | 5.58 | -0.11 | 0.02 | -0.13 | 0.57 | ||
| CRCT | CRICUT INC | $4.72 | 587,000 | -14.43% | 5.13 | 5.29 | 5.99 | 5.62 | 5.71 | 30.30 | 10.26 | 7.47 | 10.69 | 15.69 | -0.35 | -0.30 | -0.05 | 0.92 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.71 | 518,000 | 28.54% | 13.94 | 13.98 | 13.95 | 14.52 | 16.04 | 42.09 | 14.51 | 21.98 | 2.23 | 18.73 | -0.04 | -0.01 | -0.03 | 0.62 | ||
| DDC | DDC ENTERPRISE LTD | $12.69 | 47,500 | -44.77% | 15.39 | 15.18 | 11.87 | 7.54 | 6.22 | 46.42 | 16.43 | 20.53 | 3.29 | 1.10 | 0.51 | 1.30 | -0.80 | 1.58 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.09 | 321,000 | -27.87% | 31.22 | 31.63 | 30.48 | 29.40 | 30.43 | 50.62 | 27.41 | 16.06 | 18.51 | 7.20 | 0.03 | 0.27 | -0.24 | 0.62 | ||
| OCS | OCULIS HOLDING AG | $17.94 | 1,600 | -80.00% | 17.81 | 17.94 | 18.80 | 18.42 | 18.36 | 46.15 | 40.00 | 36.78 | 71.84 | 68.68 | -0.28 | -0.31 | 0.03 | 0.25 | ||
| MTAL | MAC COPPER LTD | $12.07 | 1,668,000 | 80.91% | 12.08 | 12.05 | 12.02 | 10.76 | 11.10 | 57.15 | 40.74 | 43.02 | 20.13 | 17.28 | 0.06 | 0.08 | -0.02 | 0.34 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.89 | 277,000 | -29.70% | 21.78 | 21.71 | 21.96 | 22.76 | 24.28 | 42.13 | 27.10 | 37.10 | 14.34 | 33.17 | -0.20 | -0.12 | -0.07 | 1.78 | ||
| SBGI | SINCLAIR INC | $14.26 | 249,000 | -36.15% | 14.63 | 14.86 | 14.15 | 14.59 | 15.29 | 46.55 | 17.11 | 16.02 | 7.79 | 5.14 | 0.01 | 0.13 | -0.12 | 1.11 | ||
| THRM | GENTHERM INC | $32.36 | 338,000 | 5.30% | 32.86 | 31.72 | 29.48 | 28.21 | 33.79 | 57.30 | 46.42 | 53.41 | 4.48 | 11.43 | 0.97 | 1.08 | -0.11 | 1.16 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.76 | 2,530,000 | -16.28% | 3.72 | 3.81 | 3.62 | 2.90 | 2.41 | 53.05 | 44.15 | 35.64 | 38.26 | 29.70 | 0.02 | 0.06 | -0.03 | 1.65 | ||
| YEXT | YEXT INC | $8.03 | 559,000 | -28.43% | 8.33 | 8.23 | 8.07 | 7.21 | 7.09 | 45.99 | 23.73 | 38.82 | 10.46 | 18.62 | 0.02 | 0.09 | -0.07 | 1.19 | ||
| HLIT | HARMONIC INC | $8.63 | 852,000 | -49.65% | 8.85 | 9.04 | 9.19 | 9.28 | 10.73 | 42.33 | 41.72 | 48.81 | 14.38 | 17.91 | -0.19 | -0.11 | -0.07 | 1.08 | ||
| RES | RPC INC | $4.44 | 2,017,000 | -10.04% | 4.76 | 4.85 | 4.82 | 4.92 | 5.50 | 37.19 | 19.49 | 32.83 | 6.05 | 20.77 | -0.08 | -0.04 | -0.05 | 0.98 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.56 | 2,275,000 | 2.02% | 12.70 | 12.47 | 12.59 | 15.16 | 19.15 | 49.67 | 53.18 | 58.21 | 76.04 | 76.94 | -0.01 | -0.07 | 0.06 | 0.99 | ||
| JAMF | JAMF HOLDING CORP | $7.42 | 1,030,000 | -30.64% | 8.03 | 8.21 | 9.20 | 10.50 | 12.83 | 27.33 | 7.06 | 13.14 | 19.40 | 43.01 | -0.44 | -0.42 | -0.02 | 1.34 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.23 | 426,000 | -47.08% | 9.54 | 9.39 | 9.15 | 8.75 | 11.62 | 49.50 | 19.67 | 24.17 | 3.92 | 5.02 | 0.12 | 0.17 | -0.05 | 1.51 | ||
| VTOL | BRISTOW GROUP INC | $33.93 | 129,000 | -3.73% | 35.49 | 35.36 | 33.31 | 31.57 | 33.40 | 45.32 | 17.06 | 27.06 | 6.36 | 4.67 | 0.32 | 0.71 | -0.39 | 1.07 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.16 | 716,000 | 29.71% | 17.01 | 16.57 | 16.19 | 15.63 | 20.77 | 47.61 | 40.43 | 51.88 | 19.00 | 36.40 | 0.22 | 0.30 | -0.08 | 1.06 | ||
| QNST | QUINSTREET INC | $17.12 | 473,000 | -10.25% | 16.41 | 16.01 | 15.76 | 16.35 | 18.98 | 65.06 | 79.56 | 71.20 | 77.64 | 68.58 | 0.22 | 0.13 | 0.09 | 1.00 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.81 | 66,000 | 6.45% | 55.19 | 55.43 | 53.37 | 51.67 | 53.28 | 44.95 | 12.52 | 14.19 | 6.49 | 2.16 | 0.17 | 0.64 | -0.47 | 0.65 | ||
| SVM | SILVERCORP METALS INC | $4.47 | 2,292,000 | -42.02% | 4.59 | 4.68 | 4.40 | 4.09 | 3.85 | 47.86 | 14.70 | 11.87 | 11.21 | 5.67 | 0.01 | 0.07 | -0.07 | 1.00 | ||
| SPT | SPROUT SOCIAL INC | $16.73 | 893,000 | 26.85% | 18.35 | 18.85 | 20.20 | 21.14 | 25.79 | 28.93 | 5.54 | 9.86 | 4.20 | 19.55 | -0.84 | -0.64 | -0.20 | 1.98 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.94 | 696,000 | -9.49% | 12.55 | 12.95 | 13.06 | 13.22 | 14.60 | 29.71 | 6.98 | 5.14 | 5.74 | 2.22 | -0.31 | -0.17 | -0.13 | 0.74 | ||
| HLF | HERBALIFE LTD | $9.55 | 1,539,000 | -17.57% | 9.63 | 9.63 | 8.74 | 8.08 | 7.62 | 53.39 | 19.61 | 15.45 | 8.53 | 3.23 | 0.16 | 0.27 | -0.11 | 0.92 | ||
| ECVT | ECOVYST INC | $8.28 | 1,136,000 | -40.59% | 8.71 | 8.71 | 8.26 | 7.34 | 7.47 | 42.97 | 17.37 | 25.32 | 0.00 | 2.39 | 0.09 | 0.17 | -0.09 | 1.05 | ||
| EEX | EMERALD HOLDING INC | $4.88 | 72,000 | 60.00% | 5.03 | 5.07 | 4.90 | 4.48 | 4.51 | 44.60 | 24.67 | 23.27 | 8.68 | 7.41 | 0.00 | 0.05 | -0.04 | 1.04 | ||
| THS | TREEHOUSE FOODS INC | $19.38 | 622,000 | -36.34% | 20.56 | 20.41 | 20.95 | 22.61 | 28.54 | 40.71 | 27.43 | 39.84 | 23.96 | 40.59 | -0.28 | -0.18 | -0.09 | 0.39 | ||
| BLND | BLEND LABS INC | $3.74 | 1,725,000 | -50.07% | 3.54 | 3.52 | 3.48 | 3.44 | 3.76 | 60.67 | 59.59 | 35.83 | 58.67 | 31.27 | 0.03 | 0.02 | 0.01 | 1.52 | ||
| TRIN | TRINITY CAPITAL INC | $14.95 | 465,000 | -41.66% | 14.96 | 14.77 | 14.56 | 14.71 | 14.72 | 57.99 | 65.62 | 70.72 | 33.87 | 42.28 | 0.14 | 0.14 | 0.00 | 0.63 | ||
| EFXT | ENERFLEX LTD | $7.78 | 158,000 | -51.83% | 8.08 | 8.00 | 7.78 | 7.42 | 8.07 | 44.77 | 27.98 | 47.80 | 0.00 | 24.61 | 0.06 | 0.10 | -0.05 | 1.15 | ||
| BBDC | BARINGS BDC INC | $9.17 | 344,000 | 23.30% | 9.40 | 9.45 | 9.24 | 9.10 | 9.49 | 39.53 | 10.67 | 13.62 | 0.00 | 0.00 | 0.01 | 0.07 | -0.06 | 0.55 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $16.78 | 580,000 | 1.58% | 17.86 | 18.48 | 20.41 | 21.03 | 25.74 | 26.36 | 6.02 | 9.75 | 4.57 | 9.42 | -0.89 | -0.85 | -0.04 | 0.90 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.38 | 187,000 | -58.90% | 1.44 | 1.44 | 1.40 | 1.25 | 1.52 | 48.72 | 18.75 | 18.88 | 9.11 | 8.89 | 0.01 | 0.02 | -0.01 | 1.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.64 | 87,000 | -23.01% | 37.32 | 37.74 | 36.11 | 36.08 | 37.80 | 34.27 | 5.97 | 6.50 | 0.00 | 0.00 | -0.17 | 0.42 | -0.60 | 0.57 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $27.81 | 647,000 | -14.19% | 30.77 | 30.97 | 29.07 | 24.18 | 27.33 | 40.93 | 3.68 | 8.43 | 0.00 | 3.58 | -0.15 | 0.47 | -0.63 | 1.39 | ||
| CRSR | CORSAIR GAMING INC | $9.06 | 409,000 | -24.95% | 9.21 | 9.36 | 9.27 | 8.65 | 8.46 | 46.32 | 22.77 | 16.49 | 17.08 | 6.80 | -0.08 | 0.01 | -0.08 | 1.73 | ||
| MSEX | MIDDLESEX WATER CO | $53.18 | 157,000 | -21.50% | 52.59 | 53.59 | 55.25 | 58.22 | 58.05 | 45.70 | 33.53 | 22.47 | 62.24 | 41.78 | -0.95 | -0.95 | 0.00 | 0.46 | ||
| PROK | PROKIDNEY CORP | $3.26 | 7,068,000 | 430.23% | 3.02 | 3.43 | 1.83 | 1.33 | 1.51 | 58.86 | 23.57 | 12.53 | 22.64 | 10.29 | 0.31 | 0.43 | -0.13 | 1.23 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $138.23 | 56,000 | -24.32% | 141.09 | 139.85 | 139.81 | 145.74 | 172.15 | 47.31 | 43.45 | 53.53 | 29.61 | 39.55 | -0.23 | 0.06 | -0.29 | 0.77 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.23 | 3,657,000 | -9.59% | 4.60 | 4.42 | 3.33 | 2.60 | 2.73 | 53.97 | 10.34 | 14.36 | 6.10 | 2.03 | 0.29 | 0.43 | -0.14 | 2.06 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.32 | 272,000 | -36.30% | 17.27 | 17.98 | 17.54 | 17.07 | 17.90 | 29.91 | 5.08 | 4.31 | 0.00 | 0.00 | -0.33 | -0.06 | -0.27 | 0.91 | ||
| IMNM | IMMUNOME INC | $10.95 | 437,000 | -30.85% | 10.89 | 10.12 | 9.42 | 8.58 | 9.83 | 62.92 | 72.24 | 71.78 | 41.95 | 49.00 | 0.49 | 0.49 | -0.00 | 1.44 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.68 | 223,000 | -24.66% | 15.10 | 15.27 | 15.29 | 15.45 | 16.42 | 36.04 | 11.21 | 13.23 | 3.73 | 3.73 | -0.12 | -0.04 | -0.08 | 0.59 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.62 | 805,000 | -42.42% | 7.55 | 7.51 | 7.39 | 7.10 | 8.03 | 54.63 | 46.27 | 52.24 | 35.09 | 44.40 | 0.05 | 0.05 | -0.01 | 1.01 | ||
| IIIV | I3 VERTICALS INC | $28.48 | 215,000 | -36.58% | 28.55 | 28.63 | 26.74 | 25.85 | 25.20 | 54.97 | 30.05 | 33.44 | 12.47 | 4.52 | 0.39 | 0.58 | -0.19 | 1.16 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.83 | 12,527,000 | -24.78% | 3.01 | 2.55 | 2.16 | 2.62 | 5.09 | 56.19 | 36.03 | 36.85 | 9.79 | 13.01 | 0.21 | 0.23 | -0.01 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.