Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $16.09 | -3.13% | -5.91% | 2.75% | 7.05% | 2.68% | 7.20% | -28.77% | -54.98% | -72.96% | $19.42 | $11.93 | 17.15% | 34.87% | 0.92 | 460,000 | 17.65% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.98 | -0.75% | -0.99% | 3.63% | 23.11% | -5.67% | 3.30% | 41.42% | 103.57% | -4.43% | $17.53 | $10.55 | 8.82% | 51.47% | 0.73 | 283,000 | -16.02% |
| EVH | EVOLENT HEALTH INC | $9.41 | -0.95% | -4.95% | -19.16% | -9.08% | -3.88% | -56.80% | -73.39% | -29.51% | -58.18% | $33.63 | $7.06 | 72.02% | 33.29% | 1.00 | 2,056,000 | 15.64% |
| USPH | U S PHYSICAL THERAPY INC | $72.69 | 0.93% | -2.89% | -8.40% | 1.56% | -17.14% | -19.77% | -21.29% | -18.69% | 43.43% | $101.20 | $62.77 | 28.17% | 15.80% | 0.86 | 152,000 | -13.64% |
| GRC | GORMAN RUPP CO | $41.89 | -2.45% | 1.85% | 10.59% | 14.36% | 10.82% | 11.26% | 49.87% | 30.95% | 70.15% | $43.79 | $30.87 | 4.34% | 35.69% | 0.93 | 72,000 | -8.86% |
| VTOL | BRISTOW GROUP INC | $38.20 | 8.89% | 7.45% | 13.49% | 29.54% | 9.02% | 13.08% | 37.41% | 131.23% | -28.86% | $39.91 | $25.11 | 4.28% | 52.13% | 1.07 | 409,000 | 200.74% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.30 | -0.35% | -11.37% | -10.10% | 37.47% | 15.31% | 6.50% | -47.32% | -51.29% | N/A | $15.43 | $6.73 | 26.74% | 67.90% | 1.38 | 1,566,000 | 0.26% |
| GSL | GLOBAL SHIP LEASE INC | $30.34 | 4.05% | 6.01% | 12.16% | 41.45% | 40.20% | 13.93% | 54.48% | 540.08% | -39.22% | $30.98 | $17.73 | 2.07% | 71.12% | 0.89 | 904,000 | 21.34% |
| RDWR | RADWARE LTD | $25.28 | 1.12% | -5.28% | -16.43% | 11.07% | 10.20% | 15.12% | 10.39% | -3.07% | 30.44% | $31.57 | $18.46 | 19.93% | 36.97% | 0.88 | 210,000 | 66.67% |
| TRIN | TRINITY CAPITAL INC | $15.33 | 1.39% | 2.47% | 8.19% | 8.72% | -4.25% | 8.88% | -1.03% | N/A | N/A | $16.82 | $12.50 | 8.86% | 22.64% | 0.63 | 1,224,000 | 148.28% |
| VTEX | VTEX | $5.91 | 1.37% | -1.66% | -9.08% | 7.45% | -11.92% | -1.83% | 19.88% | N/A | N/A | $8.03 | $4.20 | 26.40% | 40.88% | 1.49 | 492,000 | -46.75% |
| DGNX | DIGINEX LTD | $46.80 | -7.29% | -16.25% | -1.08% | -38.52% | 19.08% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 69.81% | 1,200.00% | 0.25 | 48,600 | 0.21% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.10 | -0.45% | 3.74% | 24.86% | 28.47% | 38.75% | -33.25% | 75.91% | 30.90% | -47.69% | $17.30 | $6.38 | 35.83% | 73.98% | 1.10 | 1,611,000 | 87.76% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $26.49 | -0.38% | -5.12% | -11.40% | 39.13% | 7.77% | 53.39% | 38.40% | 28.91% | -30.29% | $31.80 | $16.16 | 16.70% | 63.92% | 0.88 | 165,000 | -21.43% |
| AMRC | AMERESCO INC | $20.37 | -18.13% | 21.90% | 26.76% | 56.69% | -3.51% | -29.10% | -70.79% | -31.00% | 213.87% | $39.68 | $8.49 | 48.66% | 139.82% | 1.71 | 1,633,000 | -49.29% |
| PRLB | PROTO LABS INC | $44.96 | 1.72% | 14.61% | 10.90% | 14.99% | 1.28% | 51.84% | -3.48% | -65.81% | -35.89% | $46.73 | $26.35 | 3.79% | 70.66% | 1.29 | 207,000 | -3.72% |
| EVGO | EVGO INC | $3.49 | -4.64% | 1.16% | 5.44% | -4.90% | 4.49% | -4.38% | -64.09% | N/A | N/A | $9.07 | $2.20 | 61.52% | 59.00% | 1.55 | 5,711,000 | -62.95% |
| MDXG | MIMEDX GROUP INC | $7.24 | 3.87% | 11.04% | 11.73% | 9.53% | -14.82% | 13.48% | 72.79% | N/A | -25.67% | $10.14 | $5.47 | 28.60% | 32.36% | 1.21 | 1,085,000 | 19.76% |
| CIM | CHIMERA INVESTMENT CORP | $13.22 | -2.58% | -3.57% | -6.31% | 10.17% | -13.76% | -3.15% | -53.32% | -47.16% | -68.97% | $16.89 | $9.85 | 21.73% | 34.21% | 1.06 | 944,000 | 92.26% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.05 | -1.28% | -4.65% | -4.92% | -1.08% | -13.14% | -15.97% | -24.61% | 5.57% | -31.35% | $12.45 | $8.84 | 19.24% | 13.64% | 0.52 | 802,000 | 14.90% |
| HPK | HIGHPEAK ENERGY INC | $8.44 | -1.06% | -16.52% | -13.44% | 4.20% | -38.39% | -38.88% | -60.96% | -20.60% | N/A | $16.56 | $7.82 | 49.03% | 7.93% | 0.99 | 497,000 | -6.05% |
| MNKD | MANNKIND CORP | $3.47 | -13.16% | -10.47% | -2.12% | -27.51% | -38.67% | -34.25% | -20.34% | 108.73% | -82.97% | $7.63 | $3.45 | 54.59% | 0.43% | 1.11 | 9,519,000 | 288.53% |
| GIII | G III APPAREL GROUP LTD | $24.44 | 0.21% | 3.34% | 3.82% | -4.16% | -17.71% | -0.16% | 4.13% | 147.12% | -65.04% | $36.18 | $20.33 | 32.45% | 20.22% | 1.29 | 520,000 | -36.51% |
| RDW | REDWIRE CORP | $13.70 | -6.87% | -2.56% | -11.50% | 20.07% | -36.98% | 123.13% | 307.74% | N/A | N/A | $26.66 | $4.87 | 48.61% | 181.31% | 1.79 | 3,740,000 | -10.59% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.59 | -2.86% | -4.39% | 0.58% | 19.70% | 11.28% | -42.94% | 16.04% | 124.08% | 916.84% | $58.09 | $19.00 | 49.06% | 55.74% | 1.09 | 241,000 | -5.49% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.10 | 3.05% | 0.34% | -7.81% | -21.67% | -5.00% | 18.98% | N/A | N/A | N/A | $42.29 | $26.56 | 24.10% | 20.86% | 0.50 | 286,000 | -4.67% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.42 | 0.27% | 0.30% | -6.91% | -9.12% | -11.18% | -10.04% | -21.16% | -7.54% | 25.17% | $90.00 | $68.76 | 21.76% | 2.41% | 0.35 | 52,700 | 1.35% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.32 | 3.62% | 4.02% | 1.84% | -5.52% | -7.35% | 51.81% | 224.27% | 265.17% | N/A | $27.76 | $15.47 | 12.39% | 57.21% | 0.33 | 319,000 | 92.17% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.63 | -5.58% | -8.58% | -4.85% | 4.73% | -32.58% | -21.04% | 29.39% | 72.60% | N/A | $15.14 | $7.20 | 43.00% | 19.86% | 1.11 | 1,816,000 | 88.19% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.50 | 0.48% | 0.00% | 0.19% | 4.27% | -5.23% | -2.23% | -20.39% | 27.27% | -22.79% | $11.90 | $8.82 | 11.76% | 19.05% | 0.63 | 602,000 | -26.32% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.97 | -0.91% | -0.50% | -8.28% | -5.15% | -12.18% | -9.86% | -21.71% | -39.94% | -27.45% | $14.93 | $11.70 | 19.80% | 2.31% | 0.86 | 702,000 | 20.00% |
| FIGS | FIGS INC | $6.40 | 3.73% | -2.88% | 10.73% | 35.02% | 17.43% | 12.87% | -50.31% | N/A | N/A | $7.06 | $3.57 | 9.28% | 79.52% | 1.59 | 1,791,000 | 22.76% |
| NEOG | NEOGEN CORP | $4.77 | 1.92% | 1.60% | -4.22% | -13.11% | -55.30% | -71.52% | -77.82% | -88.13% | -77.89% | $17.96 | $3.87 | 73.43% | 23.26% | 0.79 | 6,849,000 | 23.07% |
| DAO | YOUDAO INC | $8.80 | -0.11% | 1.73% | 1.03% | -2.65% | 9.45% | 138.48% | 90.06% | -80.45% | N/A | $11.82 | $3.00 | 25.55% | 193.33% | 1.16 | 37,800 | -58.00% |
| PLSE | PULSE BIOSCIENCES INC | $15.34 | 0.59% | 4.14% | -2.97% | -7.31% | -29.60% | 9.26% | 771.59% | 42.30% | N/A | $25.00 | $13.77 | 38.64% | 11.43% | 1.25 | 160,000 | 46.79% |
| IBTA | IBOTTA INC | $36.16 | 2.20% | -2.01% | 2.55% | -22.92% | -49.99% | -38.74% | N/A | N/A | N/A | $79.80 | $31.40 | 54.69% | 15.16% | 1.20 | 259,000 | 6.58% |
| SUPV | GRUPO SUPERVIELLE SA | $11.70 | 6.46% | 9.55% | 15.73% | -19.86% | -29.18% | 103.13% | 553.63% | 296.61% | N/A | $19.75 | $5.81 | 40.76% | 101.55% | 1.12 | 1,915,000 | 33.82% |
| UAN | CVR PARTNERS LP | $96.85 | 0.04% | 8.15% | 8.70% | 18.75% | 21.00% | 31.27% | -22.10% | 917.97% | -11.55% | $98.08 | $62.94 | 1.25% | 53.88% | 0.72 | 51,000 | 33.16% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.60 | 1.69% | -14.12% | 4.11% | 38.19% | -44.40% | -11.94% | -17.56% | N/A | N/A | $91.83 | $26.70 | 47.08% | 82.02% | 1.13 | 455,000 | -47.46% |
| THRM | GENTHERM INC | $33.49 | 2.10% | 2.76% | 12.42% | 30.21% | -9.97% | -33.25% | -45.51% | -20.71% | -32.08% | $52.06 | $22.75 | 35.67% | 47.23% | 1.16 | 211,000 | -28.72% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | -2.19% | -1.31% | -4.20% | -15.21% | -24.19% | -25.63% | -51.82% | -52.29% | -87.50% | $14.28 | $9.67 | 31.30% | 1.45% | 0.93 | 2,211,000 | 14.32% |
| KRUS | KURA SUSHI USA INC | $84.42 | -1.96% | -6.00% | -1.70% | 38.19% | 17.09% | 57.85% | -3.30% | 710.17% | N/A | $110.66 | $40.03 | 23.71% | 110.89% | 1.75 | 259,000 | 6.15% |
| WLFC | WILLIS LEASE FINANCE CORP | $149.37 | 0.22% | 5.11% | 9.62% | 11.36% | -25.93% | 55.95% | 281.05% | 461.65% | 838.25% | $235.43 | $89.43 | 36.55% | 67.02% | 0.77 | 60,400 | -21.56% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.99 | 0.14% | 4.56% | -5.28% | -2.78% | 27.88% | 32.61% | -1.34% | -47.43% | -60.23% | $15.73 | $9.13 | 11.06% | 53.32% | 0.84 | 823,000 | -54.51% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.64 | 1.68% | -5.70% | -3.96% | 43.31% | -4.21% | 19.34% | -87.92% | N/A | N/A | $4.60 | $2.13 | 20.87% | 70.89% | 1.29 | 1,188,000 | -60.93% |
| VTS | VITESSE ENERGY INC | $26.19 | 1.24% | 8.18% | 14.82% | 32.21% | -1.47% | 13.18% | N/A | N/A | N/A | $28.41 | $18.90 | 7.80% | 38.56% | 0.89 | 573,000 | -40.93% |
| OCS | OCULIS HOLDING AG | $18.20 | 2.02% | 2.65% | -2.88% | -0.60% | -17.65% | 57.58% | 84.77% | N/A | N/A | $23.08 | $10.79 | 21.14% | 68.67% | 0.25 | 7,100 | -27.55% |
| SVM | SILVERCORP METALS INC | $4.64 | 1.09% | 5.94% | -4.33% | 20.52% | 39.76% | 44.55% | 66.91% | -38.71% | 526.18% | $5.32 | $2.87 | 12.78% | 61.67% | 1.00 | 3,644,000 | -21.36% |
| SAFE | SAFEHOLD INC | $14.07 | -1.26% | -0.14% | -8.93% | -8.34% | -21.22% | -38.61% | -86.90% | -81.87% | -81.82% | $28.80 | $13.68 | 51.15% | 2.85% | 1.08 | 547,000 | 18.91% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.72 | 7.05% | -15.55% | -11.38% | -27.65% | -32.15% | -42.87% | -48.03% | -23.49% | -76.57% | $40.71 | $19.13 | 46.65% | 13.54% | 0.64 | 2,753,000 | -28.01% |
| OPK | OPKO HEALTH INC | $1.27 | 0.79% | -5.22% | -5.22% | -0.78% | -21.60% | -5.22% | -48.16% | -77.54% | -90.86% | $2.04 | $1.11 | 37.59% | 14.41% | 1.19 | 2,766,000 | -24.57% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.20 | 0.18% | 0.23% | -0.94% | 9.36% | -18.68% | -33.93% | -52.97% | -64.96% | -42.89% | $36.31 | $19.33 | 38.86% | 14.84% | 0.57 | 497,000 | 35.42% |
| PCRX | PACIRA BIOSCIENCES INC | $22.40 | -0.62% | 2.89% | -3.53% | -10.93% | -14.70% | 3.66% | -61.72% | -61.47% | -65.03% | $27.64 | $11.16 | 18.96% | 100.64% | 0.62 | 1,572,000 | 74.28% |
| PEBO | PEOPLES BANCORP INC | $28.18 | -0.46% | -3.33% | -11.27% | -3.43% | -16.58% | -4.70% | -6.56% | 34.45% | 31.01% | $37.07 | $26.21 | 23.99% | 7.52% | 0.69 | 124,000 | -17.33% |
| RCUS | ARCUS BIOSCIENCES INC | $9.49 | -0.63% | 0.64% | 15.45% | 16.87% | -27.06% | -34.46% | -65.30% | -54.77% | N/A | $18.98 | $6.50 | 50.00% | 46.00% | 1.51 | 710,000 | -8.74% |
| ACDC | PROFRAC HOLDING CORP | $6.27 | -6.97% | -17.17% | -14.69% | 37.50% | -17.06% | -12.43% | -64.21% | N/A | N/A | $10.70 | $3.83 | 41.40% | 63.71% | 1.51 | 716,000 | 107.54% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.26 | -1.09% | -2.02% | 0.41% | 10.50% | -21.68% | -27.83% | -63.50% | -49.37% | -70.91% | $11.88 | $5.98 | 38.89% | 21.40% | 0.97 | 771,000 | 16.47% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.09 | 1.74% | -3.35% | -3.30% | -3.92% | -19.47% | -7.82% | -0.80% | 2.03% | 823.78% | $29.55 | $19.10 | 28.62% | 10.42% | 1.78 | 619,000 | 76.86% |
| TBLA | TABOOLACOM LTD | $3.38 | 5.30% | 4.64% | -8.15% | 9.39% | -13.55% | 16.15% | 23.36% | N/A | N/A | $4.30 | $2.50 | 21.40% | 35.20% | 1.31 | 3,524,000 | 218.63% |
| EFXT | ENERFLEX LTD | $8.07 | -0.98% | -2.30% | 3.07% | 21.17% | -13.69% | 52.55% | N/A | N/A | N/A | $10.61 | $5.29 | 23.97% | 52.55% | 1.14 | 509,000 | -13.73% |
| EEX | EMERALD HOLDING INC | $5.04 | 2.86% | 2.86% | -1.56% | 11.50% | 13.51% | 5.88% | 47.80% | 84.62% | N/A | $6.65 | $3.22 | 24.21% | 56.77% | 1.04 | 28,500 | 7.55% |
| RES | RPC INC | $4.52 | -1.31% | -5.24% | -11.89% | -5.04% | -24.16% | -30.57% | -37.40% | 36.56% | -63.69% | $7.22 | $4.10 | 37.40% | 10.24% | 0.98 | 3,360,000 | 123.85% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.36 | -3.68% | -0.21% | -1.78% | 2.00% | -19.40% | -36.27% | N/A | N/A | N/A | $39.50 | $16.28 | 50.99% | 18.92% | 0.78 | 59,000 | 4.80% |
| MTAL | MAC COPPER LTD | $12.08 | 0.08% | 0.08% | 0.67% | 31.30% | 11.34% | 10.93% | 23.39% | N/A | N/A | $14.31 | $7.69 | 15.58% | 57.09% | 0.34 | 785,000 | -48.22% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.79 | 1.75% | 3.42% | 4.27% | 63.15% | 75.23% | 207.72% | 834.57% | -65.78% | -60.24% | $4.08 | $1.07 | 7.21% | 253.74% | 1.66 | 4,640,000 | 92.21% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.20 | 1.15% | -2.84% | -3.72% | 45.95% | 53.50% | 107.82% | 2.64% | 56.35% | 212.21% | $22.00 | $10.01 | 8.18% | 101.76% | 0.80 | 61,000 | -36.46% |
| CGBD | CARLYLE SECURED LENDING INC | $13.60 | -1.02% | -2.72% | -1.31% | -4.49% | -25.97% | -16.56% | -1.73% | 50.44% | N/A | $18.64 | $13.12 | 27.04% | 3.66% | 0.62 | 671,000 | 22.67% |
| HLIT | HARMONIC INC | $8.70 | -0.34% | -3.23% | -14.45% | -2.47% | -23.35% | -34.49% | -21.55% | 34.05% | 48.21% | $15.46 | $7.80 | 43.73% | 11.54% | 1.08 | 1,206,000 | 8.06% |
| MRTN | MARTEN TRANSPORT LTD | $12.11 | 0.50% | -0.33% | -8.95% | -4.57% | -20.90% | -30.84% | -44.83% | -31.76% | 57.60% | $18.63 | $11.77 | 35.00% | 2.89% | 0.74 | 531,000 | -20.75% |
| ECVT | ECOVYST INC | $8.39 | -0.94% | -3.01% | -3.12% | 24.11% | 5.01% | 34.89% | -6.05% | -31.90% | N/A | $9.07 | $5.24 | 7.50% | 60.11% | 1.05 | 1,457,000 | 2.25% |
| YEXT | YEXT INC | $8.04 | 1.64% | -3.83% | -3.13% | 24.07% | 21.45% | 54.91% | 60.80% | -55.60% | N/A | $9.15 | $4.69 | 12.13% | 71.43% | 1.19 | 407,000 | -13.77% |
| OPFI | OPPFI INC | $11.33 | 13.41% | 5.99% | -20.38% | 16.80% | -30.75% | 234.22% | 208.72% | N/A | N/A | $17.73 | $3.88 | 36.09% | 192.01% | 1.19 | 3,001,000 | 80.89% |
| SBGI | SINCLAIR INC | $14.13 | -0.35% | -1.22% | -0.63% | -9.07% | -4.53% | 8.19% | -39.23% | -31.14% | -47.26% | $18.46 | $12.20 | 23.44% | 15.82% | 1.11 | 399,000 | 43.01% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | 2.64% | 1.54% | 0.66% | -1.17% | -16.02% | -4.11% | 3.63% | 44.01% | N/A | $19.21 | $13.20 | 21.12% | 14.77% | 0.59 | 300,000 | -12.02% |
| EIG | EMPLOYERS HOLDINGS INC | $41.79 | 2.63% | -8.40% | -11.61% | -13.84% | -16.34% | -8.78% | 7.13% | 25.57% | 67.29% | $54.44 | $38.19 | 23.24% | 9.43% | 0.44 | 242,000 | -22.68% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.82 | -2.89% | -2.44% | -8.92% | -12.78% | -36.51% | -47.16% | -44.85% | 2.71% | 35.19% | $53.96 | $20.39 | 61.41% | 2.13% | 0.56 | 415,000 | 6.68% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $21.63 | -3.22% | -8.31% | -10.40% | 12.48% | -44.21% | -39.19% | -35.45% | -24.45% | 169.03% | $41.90 | $16.66 | 48.38% | 29.87% | 1.97 | 468,000 | -31.68% |
| BBDC | BARINGS BDC INC | $9.30 | 0.98% | -0.11% | 0.87% | 7.76% | -8.01% | -1.17% | -8.19% | 14.81% | -53.59% | $10.85 | $7.66 | 14.29% | 21.41% | 0.55 | 263,000 | -34.41% |
| LASR | NLIGHT INC | $19.67 | -6.02% | -4.75% | 3.69% | 144.35% | 74.84% | 85.57% | 54.64% | -22.07% | N/A | $21.60 | $6.20 | 8.94% | 217.26% | 1.66 | 641,000 | -41.94% |
| TNDM | TANDEM DIABETES CARE INC | $14.39 | -5.02% | -13.68% | -11.45% | -32.50% | -60.83% | -66.84% | -76.06% | -86.36% | -88.11% | $47.60 | $13.94 | 69.77% | 3.23% | 1.30 | 3,401,000 | 124.34% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.89 | -0.06% | -2.89% | -5.73% | -3.51% | -17.58% | -15.68% | N/A | N/A | N/A | $45.32 | $31.70 | 23.01% | 10.06% | 0.57 | 68,500 | -14.38% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.79 | 1.04% | 3.04% | 5.41% | 19.66% | -8.46% | -6.37% | -40.35% | -52.30% | -56.99% | $11.12 | $5.46 | 29.91% | 42.67% | 1.01 | 644,000 | -60.76% |
| VZLA | VIZSLA SILVER CORP | $3.25 | 2.20% | 8.70% | 6.56% | 38.30% | 46.40% | 78.57% | 168.60% | N/A | N/A | $3.66 | $1.67 | 11.20% | 94.61% | 1.09 | 2,830,000 | -28.68% |
| SYRE | SPYRE THERAPEUTICS INC | $15.96 | -5.39% | -7.69% | 4.31% | 27.58% | -33.11% | -38.71% | 49.51% | -90.76% | N/A | $40.26 | $10.91 | 60.36% | 46.29% | 1.06 | 620,000 | 75.64% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.37 | -2.83% | 0.00% | -2.98% | -2.98% | -52.46% | -45.70% | -77.75% | -74.13% | -59.38% | $27.13 | $11.06 | 54.40% | 11.84% | 0.98 | 1,600,000 | 1.91% |
| DXF | EASON TECHNOLOGY LTD | $4.27 | -8.17% | -3.17% | -13.91% | -44.18% | -84.97% | 2,950.00% | 708.71% | 556.92% | -16.76% | $48.26 | $0.07 | 91.15% | 5,914.08% | 1.17 | 26,600 | -33.50% |
| QNST | QUINSTREET INC | $16.88 | 3.18% | 4.13% | 5.50% | -4.85% | -32.94% | -10.36% | 41.97% | 28.12% | 193.57% | $26.27 | $14.39 | 35.74% | 17.34% | 1.00 | 626,000 | -14.83% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.00 | -1.27% | -2.95% | -4.12% | 5.49% | -6.39% | 16.08% | 22.77% | 66.20% | 51.17% | $61.67 | $44.60 | 14.05% | 18.83% | 0.65 | 54,000 | -3.57% |
| SANA | SANA BIOTECHNOLOGY INC | $4.25 | -0.23% | -2.52% | 37.10% | 148.54% | 30.37% | -14.31% | -50.29% | N/A | N/A | $7.30 | $1.26 | 41.78% | 237.30% | 2.06 | 1,989,000 | -17.98% |
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 0.00% | -2.14% | 24.55% | 29.25% | -9.87% | -32.18% | -94.79% | N/A | N/A | $2.78 | $0.74 | 50.63% | 86.39% | 1.60 | 583,000 | 89.29% |
| THS | TREEHOUSE FOODS INC | $19.14 | -3.48% | -6.95% | -7.31% | -13.32% | -43.76% | -48.67% | -56.83% | -56.65% | -75.62% | $43.84 | $18.50 | 56.34% | 3.46% | 0.38 | 684,000 | -0.15% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.75 | -4.34% | -3.09% | -3.72% | 10.06% | -3.88% | -12.88% | 52.56% | 67.51% | 56.83% | $42.29 | $23.23 | 29.65% | 28.07% | 0.61 | 424,000 | 99.06% |
| XPEL | XPEL INC | $34.52 | 5.40% | 5.05% | -9.56% | 3.26% | -19.74% | 5.92% | -47.10% | 72.69% | N/A | $48.58 | $24.25 | 28.94% | 42.35% | 1.32 | 527,000 | 122.36% |
| HLF | HERBALIFE LTD | $9.25 | -2.22% | 0.87% | -4.05% | 34.84% | 72.25% | -3.04% | -67.73% | -82.42% | -67.86% | $10.83 | $5.04 | 14.59% | 83.53% | 0.92 | 2,714,000 | 88.73% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.90 | -5.05% | 12.70% | 59.92% | 240.52% | 131.67% | 611.71% | -21.08% | N/A | N/A | $9.09 | $0.61 | 13.04% | 1,188.74% | 1.08 | 8,061,000 | -27.40% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.53 | 0.30% | -2.02% | -10.60% | -1.14% | -9.23% | 5.02% | -20.72% | 5.02% | -8.32% | $21.87 | $14.29 | 24.42% | 15.68% | 0.91 | 257,000 | -31.65% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.71 | 0.11% | 1.38% | -5.01% | 12.42% | 0.02% | 23.81% | 46.18% | 126.18% | 129.70% | $51.24 | $35.38 | 10.79% | 29.20% | 0.88 | 127,000 | -38.65% |
| FSLY | FASTLY INC | $6.52 | 2.19% | -4.82% | -7.52% | 11.84% | -34.73% | -6.86% | -45.85% | -92.73% | N/A | $12.08 | $4.65 | 46.03% | 40.22% | 2.01 | 4,252,000 | 55.30% |
| IIIV | I3 VERTICALS INC | $28.41 | 1.10% | -0.25% | -2.24% | 7.98% | 10.63% | 19.77% | -3.53% | 9.95% | N/A | $30.10 | $20.42 | 5.61% | 39.13% | 1.16 | 184,000 | -46.36% |
| MFA | MFA FINANCIAL INC | $9.19 | 0.22% | -0.65% | -3.57% | -2.03% | -14.35% | -14.27% | -23.86% | -16.45% | -68.99% | $13.45 | $7.85 | 31.67% | 17.07% | 1.05 | 2,504,000 | 37.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.