Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEGG | NEWEGG COMMERCE INC | $57.17 | 1,080,000 | -16.47% | 46.67 | 38.86 | 22.15 | 13.52 | 11.87 | 64.36 | 67.44 | 70.30 | 42.89 | 48.05 | 9.96 | 8.11 | 1.85 | 1.62 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.34 | 1,562,000 | 56.51% | 12.88 | 13.38 | 12.35 | 10.38 | 10.22 | 37.41 | 10.10 | 7.12 | 9.03 | 5.77 | -0.16 | 0.29 | -0.45 | 1.38 | ||
| UDMY | UDEMY INC | $7.31 | 1,928,000 | 1.26% | 7.27 | 7.09 | 7.14 | 7.13 | 7.74 | 53.28 | 42.62 | 47.90 | 50.10 | 62.00 | 0.09 | 0.06 | 0.03 | 1.43 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.57 | 491,000 | -31.04% | 13.78 | 13.88 | 13.79 | 13.15 | 13.88 | 43.68 | 32.32 | 21.60 | 30.20 | 17.62 | -0.07 | -0.00 | -0.07 | 1.07 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.14 | 965,000 | -26.78% | 9.52 | 9.48 | 9.08 | 9.03 | 10.94 | 45.78 | 23.09 | 30.43 | 5.04 | 9.03 | 0.04 | 0.13 | -0.09 | 1.11 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.02 | 176,000 | 12.82% | 73.54 | 74.11 | 75.88 | 74.19 | 81.53 | 41.03 | 13.72 | 16.96 | 20.38 | 20.85 | -1.22 | -0.83 | -0.39 | 0.86 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.46 | 3,921,000 | 5.74% | 6.58 | 6.69 | 7.05 | 7.89 | 6.93 | 44.32 | 12.79 | 11.10 | 35.01 | 31.04 | -0.24 | -0.21 | -0.03 | 1.27 | ||
| NVAX | NOVAVAX INC | $6.73 | 7,202,000 | 73.33% | 7.08 | 7.05 | 6.94 | 6.84 | 7.77 | 44.97 | 15.27 | 10.42 | 10.09 | 5.12 | -0.02 | 0.05 | -0.08 | 1.70 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.85 | 2,625,000 | 79.18% | 17.33 | 17.28 | 16.47 | 16.93 | 18.02 | 56.97 | 39.28 | 34.79 | 27.44 | 21.41 | 0.19 | 0.20 | -0.02 | 1.16 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.46 | 255,000 | 50.89% | 30.58 | 30.59 | 29.47 | 26.71 | 30.41 | 52.68 | 46.98 | 47.49 | 36.11 | 39.18 | 0.36 | 0.45 | -0.09 | 1.09 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.57 | 9,130,000 | 185.40% | 10.26 | 9.94 | 9.96 | 10.97 | 13.29 | 72.53 | 74.25 | 63.45 | 84.91 | 70.90 | 0.30 | 0.07 | 0.23 | 1.05 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.18 | 698,000 | 91.76% | 10.51 | 10.61 | 10.60 | 10.48 | 10.99 | 32.11 | 22.13 | 16.83 | 0.00 | 0.00 | -0.07 | -0.01 | -0.05 | 0.52 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.30 | 4,037,000 | 74.99% | 9.22 | 9.09 | 9.31 | 9.55 | 11.77 | 32.37 | 18.08 | 24.07 | 14.24 | 20.86 | -0.18 | -0.03 | -0.14 | 1.64 | ||
| ACDC | PROFRAC HOLDING CORP | $6.74 | 345,000 | 14.24% | 7.46 | 7.65 | 8.08 | 6.97 | 7.19 | 38.46 | 12.86 | 9.48 | 8.22 | 3.38 | -0.28 | -0.13 | -0.15 | 1.52 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.15 | 858,000 | 21.36% | 10.95 | 10.67 | 9.86 | 9.12 | 9.70 | 63.20 | 74.41 | 68.00 | 43.55 | 30.59 | 0.39 | 0.39 | -0.00 | 1.10 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $26.59 | 210,000 | 5.00% | 27.96 | 29.15 | 26.73 | 23.59 | 23.27 | 41.36 | 18.86 | 12.16 | 14.17 | 7.36 | -0.05 | 0.51 | -0.56 | 0.88 | ||
| HPK | HIGHPEAK ENERGY INC | $8.53 | 529,000 | -23.55% | 9.44 | 9.24 | 10.02 | 10.08 | 12.05 | 39.33 | 28.13 | 48.62 | 38.35 | 55.46 | -0.22 | -0.21 | -0.01 | 0.99 | ||
| RDWR | RADWARE LTD | $25.00 | 126,000 | -59.22% | 27.03 | 27.96 | 27.10 | 24.67 | 23.67 | 31.52 | 9.43 | 11.88 | 1.83 | 1.22 | -0.57 | -0.03 | -0.55 | 0.88 | ||
| VTEX | VTEX | $5.83 | 924,000 | 72.07% | 6.08 | 6.22 | 6.39 | 5.85 | 6.01 | 37.72 | 6.11 | 4.34 | 10.42 | 5.69 | -0.13 | -0.08 | -0.05 | 1.49 | ||
| GIII | G III APPAREL GROUP LTD | $24.39 | 819,000 | 36.96% | 23.99 | 23.76 | 23.95 | 25.04 | 27.88 | 56.36 | 60.15 | 47.43 | 60.01 | 39.55 | 0.10 | 0.03 | 0.08 | 1.29 | ||
| PRLB | PROTO LABS INC | $44.20 | 215,000 | -8.12% | 41.05 | 40.48 | 39.47 | 37.96 | 38.39 | 70.03 | 83.33 | 75.93 | 100.00 | 92.89 | 0.90 | 0.43 | 0.47 | 1.29 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.08 | 585,000 | -42.36% | 12.23 | 12.47 | 12.55 | 12.95 | 13.18 | 41.10 | 22.90 | 13.79 | 28.87 | 14.87 | -0.20 | -0.14 | -0.07 | 0.87 | ||
| DXF | EASON TECHNOLOGY LTD | $4.65 | 40,000 | 55.64% | 4.66 | 4.84 | 5.43 | 6.28 | 5.93 | 44.45 | 44.50 | 30.51 | 30.08 | 17.16 | -0.25 | -0.27 | 0.01 | 1.18 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.23 | 52,000 | -38.10% | 70.39 | 71.49 | 76.21 | 77.23 | 79.07 | 36.86 | 19.59 | 15.78 | 53.28 | 42.60 | -1.78 | -1.87 | 0.08 | 0.35 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.03 | 1,934,000 | -7.73% | 10.12 | 10.13 | 10.47 | 11.31 | 11.82 | 44.15 | 30.59 | 20.32 | 40.62 | 26.16 | -0.17 | -0.17 | 0.00 | 0.94 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.39 | 352,000 | 18.92% | 12.67 | 12.49 | 11.91 | 11.32 | 11.30 | 51.08 | 29.05 | 43.78 | 2.68 | 23.66 | 0.19 | 0.25 | -0.06 | 0.95 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.54 | 902,000 | -18.67% | 22.07 | 22.38 | 23.79 | 24.40 | 22.56 | 48.56 | 67.07 | 46.00 | 95.46 | 80.29 | -0.43 | -0.56 | 0.13 | 0.62 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.47 | 166,000 | 48.21% | 23.57 | 23.75 | 23.43 | 24.04 | 24.18 | 48.03 | 21.46 | 27.19 | 19.35 | 28.49 | -0.04 | 0.02 | -0.06 | 0.33 | ||
| KRUS | KURA SUSHI USA INC | $86.11 | 244,000 | -3.56% | 88.94 | 83.04 | 80.13 | 68.67 | 77.48 | 53.00 | 61.18 | 64.26 | 37.92 | 45.56 | 2.46 | 2.59 | -0.13 | 1.75 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.16 | 745,000 | 103.00% | 28.82 | 28.26 | 26.82 | 24.51 | 23.53 | 65.71 | 65.14 | 62.93 | 26.84 | 14.75 | 0.62 | 0.68 | -0.06 | 0.89 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.45 | 817,000 | 35.49% | 10.54 | 10.63 | 10.44 | 10.38 | 10.76 | 45.54 | 23.89 | 20.38 | 6.48 | 2.77 | -0.00 | 0.04 | -0.04 | 0.63 | ||
| DAO | YOUDAO INC | $8.81 | 90,000 | -72.31% | 8.75 | 8.79 | 8.80 | 8.52 | 7.78 | 52.27 | 73.74 | 58.92 | 65.43 | 44.04 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| LASR | NLIGHT INC | $20.93 | 1,104,000 | 35.96% | 20.22 | 19.61 | 18.50 | 13.71 | 12.27 | 63.53 | 70.55 | 72.06 | 44.26 | 57.97 | 0.74 | 0.70 | 0.04 | 1.66 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.10 | 56,300 | 23.46% | 20.23 | 20.27 | 19.47 | 19.36 | 23.71 | 51.19 | 24.97 | 17.62 | 26.38 | 15.57 | 0.06 | 0.20 | -0.14 | 0.78 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.30 | 26,635,000 | 167.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| TBLA | TABOOLACOM LTD | $3.21 | 1,106,000 | 49.86% | 3.28 | 3.44 | 3.54 | 3.28 | 3.43 | 31.37 | 12.31 | 9.89 | 21.82 | 11.45 | -0.10 | -0.07 | -0.03 | 1.31 | ||
| MDXG | MIMEDX GROUP INC | $6.97 | 906,000 | -7.65% | 6.90 | 6.79 | 6.48 | 6.83 | 7.59 | 55.93 | 48.64 | 53.91 | 81.25 | 81.37 | 0.15 | 0.12 | 0.03 | 1.21 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $149.04 | 77,000 | 37.50% | 141.93 | 140.45 | 140.15 | 145.57 | 171.96 | 58.97 | 52.76 | 49.57 | 45.00 | 37.67 | 0.50 | 0.15 | 0.35 | 0.77 | ||
| CRCT | CRICUT INC | $4.85 | 1,362,000 | 132.03% | 5.06 | 5.23 | 5.97 | 5.61 | 5.70 | 34.72 | 17.45 | 11.18 | 21.18 | 14.05 | -0.35 | -0.31 | -0.04 | 0.92 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.25 | 109,000 | -16.79% | 14.97 | 15.35 | 15.83 | 16.24 | 17.40 | 49.00 | 46.87 | 35.81 | 64.73 | 43.62 | -0.23 | -0.26 | 0.03 | 1.25 | ||
| UAN | CVR PARTNERS LP | $96.81 | 38,300 | 11.34% | 91.99 | 90.35 | 87.65 | 82.24 | 79.01 | 73.73 | 87.09 | 81.41 | 98.07 | 93.60 | 2.14 | 1.35 | 0.80 | 0.72 | ||
| SAFE | SAFEHOLD INC | $14.25 | 460,000 | -22.17% | 14.45 | 14.82 | 15.17 | 15.78 | 17.54 | 39.44 | 23.02 | 16.94 | 22.18 | 12.46 | -0.34 | -0.26 | -0.07 | 1.08 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.87 | 353,000 | -50.70% | 17.05 | 16.63 | 16.23 | 15.61 | 20.70 | 52.98 | 34.93 | 43.45 | 16.16 | 25.10 | 0.22 | 0.29 | -0.06 | 1.06 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.15 | 300,000 | 88.68% | 32.43 | 33.09 | 35.10 | 37.16 | 35.20 | 32.91 | 14.89 | 18.91 | 37.48 | 44.43 | -1.01 | -0.95 | -0.06 | 0.49 | ||
| NEOG | NEOGEN CORP | $4.68 | 5,565,000 | 18.08% | 4.90 | 5.00 | 5.22 | 5.98 | 9.22 | 40.81 | 12.45 | 9.97 | 8.18 | 7.01 | -0.15 | -0.12 | -0.03 | 0.79 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.34 | 662,000 | -25.45% | 7.48 | 7.47 | 7.00 | 7.13 | 8.63 | 50.86 | 34.52 | 28.01 | 16.10 | 8.62 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.35 | 685,000 | 89.23% | 23.56 | 24.24 | 22.60 | 21.94 | 28.67 | 42.92 | 21.77 | 16.85 | 10.51 | 6.30 | -0.05 | 0.32 | -0.37 | 1.97 | ||
| EFXT | ENERFLEX LTD | $8.15 | 590,000 | 273.42% | 8.09 | 8.01 | 7.81 | 7.43 | 8.08 | 55.23 | 37.70 | 37.19 | 17.19 | 12.48 | 0.06 | 0.09 | -0.03 | 1.14 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.97 | 1,809,000 | 72.45% | 13.53 | 13.42 | 14.11 | 13.03 | 12.21 | 53.45 | 35.54 | 25.82 | 70.26 | 59.08 | -0.17 | -0.25 | 0.08 | 0.84 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.55 | 778,000 | 82.63% | 9.58 | 9.45 | 9.16 | 8.75 | 11.57 | 54.10 | 31.56 | 24.47 | 16.41 | 7.46 | 0.12 | 0.16 | -0.04 | 1.51 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.44 | 389,000 | -16.16% | 21.78 | 21.67 | 23.59 | 24.51 | 32.05 | 41.74 | 38.37 | 33.34 | 62.30 | 55.84 | -0.56 | -0.62 | 0.07 | 0.56 | ||
| RES | RPC INC | $4.58 | 1,501,000 | -25.58% | 4.74 | 4.81 | 4.82 | 4.92 | 5.49 | 42.76 | 16.67 | 22.53 | 11.38 | 11.89 | -0.09 | -0.05 | -0.04 | 0.98 | ||
| PEBO | PEOPLES BANCORP INC | $28.31 | 150,000 | -10.71% | 29.01 | 30.24 | 30.08 | 29.63 | 31.16 | 33.24 | 10.94 | 8.74 | 3.88 | 3.39 | -0.61 | -0.31 | -0.30 | 0.69 | ||
| VTOL | BRISTOW GROUP INC | $35.08 | 136,000 | 5.43% | 35.42 | 35.37 | 33.44 | 31.61 | 33.41 | 52.62 | 29.38 | 23.11 | 20.42 | 8.93 | 0.30 | 0.62 | -0.32 | 1.07 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.15 | 1,516,000 | -22.89% | 15.92 | 15.68 | 18.15 | 18.83 | 25.56 | 38.55 | 35.19 | 43.33 | 55.80 | 62.78 | -0.66 | -0.78 | 0.12 | 1.30 | ||
| IBTA | IBOTTA INC | $35.38 | 243,000 | 13.02% | 37.50 | 37.48 | 40.65 | 43.58 | 55.36 | 36.56 | 10.39 | 7.88 | 18.54 | 13.91 | -1.09 | -1.01 | -0.08 | 1.20 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.79 | 866,000 | -51.59% | 54.97 | 53.96 | 47.22 | 41.62 | 56.70 | 40.29 | 26.10 | 33.97 | 0.00 | 1.45 | 1.56 | 2.71 | -1.15 | 1.13 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.76 | 0 | -100.00% | 4.67 | 4.75 | 3.77 | 3.55 | 4.43 | 61.79 | 80.72 | 66.61 | 34.63 | 28.73 | 0.23 | 0.30 | -0.07 | 0.40 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.32 | 11,104,000 | 10.44% | 7.61 | 7.50 | 5.15 | 3.82 | 3.12 | 64.96 | 44.33 | 31.70 | 23.57 | 11.02 | 0.68 | 0.85 | -0.17 | 1.08 | ||
| FIGS | FIGS INC | $6.17 | 1,459,000 | -13.92% | 6.46 | 6.22 | 5.61 | 5.00 | 5.30 | 53.12 | 45.50 | 57.63 | 0.48 | 19.40 | 0.21 | 0.27 | -0.06 | 1.59 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.74 | 547,000 | 5.60% | 13.92 | 13.98 | 13.94 | 14.49 | 16.03 | 43.23 | 22.48 | 19.33 | 4.08 | 7.27 | -0.05 | -0.02 | -0.03 | 0.62 | ||
| THRM | GENTHERM INC | $32.80 | 296,000 | -12.43% | 32.94 | 31.85 | 29.59 | 28.23 | 33.74 | 59.63 | 48.90 | 48.25 | 12.37 | 6.85 | 0.94 | 1.05 | -0.11 | 1.16 | ||
| OPK | OPKO HEALTH INC | $1.26 | 3,667,000 | -1.64% | 1.32 | 1.34 | 1.34 | 1.41 | 1.49 | 41.26 | 38.24 | 26.15 | 24.30 | 12.32 | -0.02 | -0.00 | -0.02 | 1.19 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.10 | 213,000 | -33.64% | 31.17 | 31.61 | 30.52 | 29.42 | 30.39 | 50.69 | 44.41 | 27.67 | 34.21 | 18.55 | 0.03 | 0.22 | -0.19 | 0.62 | ||
| SVM | SILVERCORP METALS INC | $4.59 | 4,634,000 | 102.18% | 4.57 | 4.68 | 4.41 | 4.10 | 3.84 | 51.68 | 28.60 | 16.75 | 30.56 | 13.92 | 0.01 | 0.06 | -0.05 | 1.00 | ||
| VTS | VITESSE ENERGY INC | $25.87 | 970,000 | 226.60% | 24.34 | 23.89 | 23.16 | 22.65 | 24.40 | 65.66 | 50.71 | 44.22 | 39.83 | 25.75 | 0.38 | 0.34 | 0.04 | 0.89 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.58 | 3,041,000 | 664.07% | 3.89 | 3.88 | 3.54 | 3.08 | 3.37 | 40.80 | 13.66 | 18.31 | 4.09 | 2.72 | 0.04 | 0.11 | -0.07 | 1.29 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.16 | 367,000 | -38.42% | 22.45 | 22.74 | 22.52 | 22.63 | 26.17 | 44.76 | 24.45 | 16.87 | 21.48 | 11.18 | -0.12 | -0.00 | -0.12 | 0.57 | ||
| MTAL | MAC COPPER LTD | $12.07 | 1,516,000 | -9.11% | 12.07 | 12.05 | 12.06 | 10.78 | 11.10 | 57.15 | 48.15 | 43.77 | 31.64 | 22.69 | 0.05 | 0.08 | -0.02 | 0.34 | ||
| ECVT | ECOVYST INC | $8.47 | 1,425,000 | 25.44% | 8.67 | 8.70 | 8.29 | 7.35 | 7.48 | 48.57 | 17.98 | 19.26 | 9.10 | 3.03 | 0.07 | 0.15 | -0.08 | 1.05 | ||
| HLIT | HARMONIC INC | $8.73 | 1,116,000 | 30.99% | 8.80 | 9.02 | 9.18 | 9.27 | 10.70 | 44.39 | 46.11 | 45.58 | 33.59 | 22.55 | -0.18 | -0.13 | -0.06 | 1.08 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.73 | 1,570,000 | -30.99% | 12.77 | 12.45 | 12.59 | 15.06 | 19.12 | 51.25 | 48.61 | 52.67 | 69.83 | 72.96 | 0.00 | -0.05 | 0.06 | 0.99 | ||
| THS | TREEHOUSE FOODS INC | $19.83 | 685,000 | 10.13% | 20.45 | 20.35 | 20.90 | 22.52 | 28.43 | 44.80 | 33.86 | 32.84 | 28.10 | 30.48 | -0.29 | -0.20 | -0.08 | 0.39 | ||
| OCS | OCULIS HOLDING AG | $17.84 | 9,800 | 512.50% | 17.83 | 17.89 | 18.80 | 18.41 | 18.37 | 44.63 | 44.94 | 39.10 | 81.66 | 71.53 | -0.26 | -0.30 | 0.04 | 0.25 | ||
| SBGI | SINCLAIR INC | $14.18 | 279,000 | 12.05% | 14.59 | 14.82 | 14.15 | 14.59 | 15.28 | 45.61 | 12.72 | 15.33 | 6.36 | 5.99 | -0.02 | 0.10 | -0.12 | 1.11 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.73 | 350,000 | 26.35% | 21.71 | 21.62 | 21.93 | 22.71 | 24.27 | 40.93 | 23.53 | 28.95 | 4.66 | 16.86 | -0.25 | -0.15 | -0.10 | 1.78 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.05 | 670,000 | -3.74% | 12.46 | 12.87 | 13.04 | 13.20 | 14.58 | 33.08 | 10.74 | 7.45 | 16.36 | 7.52 | -0.32 | -0.20 | -0.12 | 0.74 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.97 | 96,000 | 300.00% | 20.93 | 21.06 | 18.76 | 16.30 | 14.18 | 46.49 | 18.73 | 19.71 | 5.67 | 4.19 | 0.46 | 0.75 | -0.29 | 0.80 | ||
| TRIN | TRINITY CAPITAL INC | $15.12 | 493,000 | 6.02% | 14.98 | 14.82 | 14.57 | 14.70 | 14.73 | 62.83 | 69.92 | 68.79 | 41.85 | 39.87 | 0.15 | 0.14 | 0.01 | 0.63 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.72 | 2,414,000 | -4.58% | 3.71 | 3.81 | 3.64 | 2.92 | 2.42 | 51.03 | 46.20 | 42.65 | 40.64 | 36.92 | 0.02 | 0.05 | -0.03 | 1.65 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.68 | 56,000 | -15.15% | 54.88 | 55.34 | 53.42 | 51.69 | 53.29 | 44.22 | 17.41 | 13.67 | 12.03 | 6.17 | 0.07 | 0.52 | -0.46 | 0.65 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.91 | 80,000 | -8.05% | 36.84 | 37.60 | 36.10 | 36.05 | 37.77 | 36.66 | 5.64 | 6.22 | 2.10 | 0.70 | -0.31 | 0.28 | -0.58 | 0.57 | ||
| EEX | EMERALD HOLDING INC | $4.90 | 26,500 | -63.19% | 5.02 | 5.06 | 4.91 | 4.49 | 4.51 | 45.67 | 23.55 | 23.72 | 5.78 | 7.08 | -0.01 | 0.04 | -0.04 | 1.04 | ||
| BBDC | BARINGS BDC INC | $9.21 | 401,000 | 16.57% | 9.37 | 9.44 | 9.25 | 9.10 | 9.48 | 42.33 | 13.33 | 11.89 | 2.84 | 0.95 | -0.00 | 0.05 | -0.06 | 0.55 | ||
| YEXT | YEXT INC | $7.91 | 472,000 | -15.56% | 8.27 | 8.22 | 8.09 | 7.22 | 7.10 | 43.34 | 17.11 | 25.28 | 17.82 | 14.34 | -0.01 | 0.07 | -0.08 | 1.19 | ||
| HLF | HERBALIFE LTD | $9.46 | 1,438,000 | -6.56% | 9.62 | 9.60 | 8.79 | 8.09 | 7.64 | 52.14 | 24.65 | 18.57 | 14.03 | 7.71 | 0.15 | 0.25 | -0.10 | 0.92 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.99 | 1,431,000 | 46.62% | 10.38 | 10.16 | 11.15 | 12.77 | 13.05 | 54.63 | 56.89 | 50.19 | 74.15 | 67.97 | -0.16 | -0.33 | 0.17 | 1.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.26 | 2,425,000 | -33.69% | 4.54 | 4.44 | 3.38 | 2.62 | 2.73 | 54.53 | 18.93 | 13.41 | 12.73 | 6.28 | 0.26 | 0.40 | -0.13 | 2.06 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.71 | 1,641,000 | 103.85% | 7.57 | 7.52 | 7.42 | 7.11 | 8.02 | 56.97 | 53.73 | 47.76 | 41.40 | 36.51 | 0.06 | 0.05 | 0.00 | 1.01 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $16.68 | 949,000 | 63.62% | 17.71 | 18.38 | 20.25 | 20.98 | 25.64 | 25.80 | 4.36 | 6.91 | 0.00 | 4.82 | -0.93 | -0.86 | -0.07 | 0.90 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.76 | 341,000 | 52.91% | 15.05 | 15.26 | 15.28 | 15.43 | 16.41 | 38.75 | 13.49 | 12.40 | 3.41 | 3.62 | -0.13 | -0.06 | -0.08 | 0.59 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 308,000 | 64.71% | 1.43 | 1.44 | 1.39 | 1.25 | 1.52 | 48.14 | 17.22 | 18.13 | 6.70 | 8.20 | 0.01 | 0.02 | -0.01 | 1.60 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.72 | 313,000 | 6.10% | 43.59 | 44.95 | 46.45 | 47.77 | 49.11 | 30.91 | 18.41 | 12.17 | 17.37 | 11.07 | -1.59 | -0.93 | -0.65 | 0.43 | ||
| URGN | UROGEN PHARMA LTD | $20.72 | 1,789,000 | 67.51% | 19.17 | 17.02 | 12.77 | 11.51 | 11.36 | 79.94 | 95.26 | 93.19 | 91.82 | 85.97 | 1.98 | 1.82 | 0.15 | 0.91 | ||
| BLND | BLEND LABS INC | $3.69 | 1,175,000 | -31.88% | 3.56 | 3.53 | 3.48 | 3.44 | 3.76 | 58.12 | 85.14 | 57.91 | 87.73 | 57.24 | 0.04 | 0.02 | 0.01 | 1.52 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 1,073,000 | 70.32% | 1.47 | 1.45 | 1.42 | 1.35 | 1.54 | 49.24 | 18.93 | 15.68 | 18.71 | 11.82 | -0.01 | 0.01 | -0.01 | 1.70 | ||
| VZLA | VIZSLA SILVER CORP | $3.18 | 3,968,000 | 174.03% | 3.13 | 3.17 | 3.16 | 2.70 | 2.34 | 52.93 | 25.60 | 12.51 | 30.81 | 13.59 | -0.01 | 0.02 | -0.03 | 1.09 | ||
| CRSR | CORSAIR GAMING INC | $8.96 | 385,000 | -5.87% | 9.17 | 9.33 | 9.28 | 8.63 | 8.47 | 44.55 | 33.31 | 21.95 | 31.60 | 16.23 | -0.09 | -0.01 | -0.08 | 1.73 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.66 | 207,000 | 66.94% | 45.38 | 46.05 | 45.07 | 43.22 | 43.69 | 51.16 | 20.02 | 12.99 | 29.95 | 11.78 | -0.22 | 0.11 | -0.33 | 0.88 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.48 | 376,000 | 38.24% | 17.09 | 17.86 | 17.53 | 17.06 | 17.89 | 33.28 | 7.65 | 5.54 | 3.46 | 1.15 | -0.37 | -0.12 | -0.25 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.