Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $40.85 | 106,000 | 30.86% | 39.78 | 38.67 | 37.51 | 36.66 | 37.91 | 67.20 | 79.66 | 82.98 | 80.66 | 86.18 | 1.07 | 0.74 | 0.33 | 0.93 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.08 | 993,000 | 40.06% | 10.93 | 10.45 | 9.78 | 9.05 | 9.72 | 63.51 | 61.48 | 60.77 | 17.69 | 13.57 | 0.38 | 0.40 | -0.02 | 1.10 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.47 | 373,000 | -4.36% | 16.12 | 15.76 | 14.91 | 14.02 | 14.93 | 49.03 | 46.74 | 61.96 | 4.17 | 18.25 | 0.33 | 0.41 | -0.08 | 0.73 | ||
| RDW | REDWIRE CORP | $13.87 | 3,118,000 | 13.88% | 15.49 | 16.22 | 16.28 | 13.37 | 13.98 | 39.00 | 8.23 | 7.65 | 1.85 | 1.23 | -0.49 | -0.07 | -0.42 | 1.79 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.29 | 5,603,000 | 24.54% | 6.73 | 6.81 | 7.12 | 7.95 | 6.90 | 40.06 | 9.35 | 8.90 | 27.80 | 26.46 | -0.24 | -0.19 | -0.05 | 1.28 | ||
| USPH | U S PHYSICAL THERAPY INC | $69.98 | 152,000 | -17.39% | 74.30 | 74.80 | 76.08 | 74.33 | 81.64 | 32.04 | 27.05 | 47.65 | 31.57 | 62.48 | -0.97 | -0.61 | -0.35 | 0.87 | ||
| NVAX | NOVAVAX INC | $6.56 | 5,433,000 | 10.85% | 7.17 | 7.06 | 6.96 | 6.87 | 7.83 | 40.82 | 6.22 | 11.43 | 0.00 | 2.25 | 0.01 | 0.09 | -0.08 | 1.70 | ||
| MDXG | MIMEDX GROUP INC | $7.16 | 1,297,000 | -53.33% | 6.83 | 6.76 | 6.47 | 6.85 | 7.57 | 61.08 | 56.87 | 60.67 | 67.19 | 46.64 | 0.14 | 0.10 | 0.04 | 1.21 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $26.11 | 357,000 | 48.13% | 28.42 | 29.47 | 26.58 | 23.49 | 23.24 | 36.02 | 4.47 | 4.24 | 0.00 | 0.00 | 0.16 | 0.79 | -0.63 | 0.87 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.48 | 292,000 | -11.25% | 12.74 | 12.47 | 11.87 | 11.27 | 11.29 | 53.20 | 60.13 | 75.93 | 49.08 | 65.18 | 0.27 | 0.28 | -0.01 | 0.96 | ||
| VTEX | VTEX | $5.79 | 780,000 | 3.45% | 6.13 | 6.28 | 6.40 | 5.82 | 6.02 | 34.84 | 2.33 | 7.30 | 0.00 | 5.06 | -0.11 | -0.05 | -0.06 | 1.49 | ||
| METC | RAMACO RESOURCES INC | $18.96 | 3,927,000 | 5.48% | 21.16 | 19.54 | 14.05 | 11.57 | 11.09 | 53.62 | 37.34 | 48.67 | 2.51 | 5.57 | 1.99 | 2.49 | -0.50 | 0.93 | ||
| ACDC | PROFRAC HOLDING CORP | $6.51 | 404,000 | -18.55% | 7.67 | 7.75 | 8.07 | 6.98 | 7.19 | 34.86 | 7.28 | 30.30 | 0.00 | 29.44 | -0.18 | -0.05 | -0.13 | 1.52 | ||
| NEGG | NEWEGG COMMERCE INC | $53.53 | 1,214,000 | -52.82% | 41.16 | 35.03 | 20.14 | 12.55 | 11.45 | 62.70 | 71.00 | 75.12 | 47.02 | 44.03 | 9.38 | 7.14 | 2.24 | 1.62 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.92 | 131,000 | 0.77% | 32.77 | 33.39 | 35.34 | 37.21 | 35.18 | 34.66 | 17.87 | 15.63 | 36.41 | 41.55 | -0.98 | -0.93 | -0.05 | 0.49 | ||
| KRUS | KURA SUSHI USA INC | $85.90 | 271,000 | 24.31% | 88.38 | 82.96 | 79.18 | 68.01 | 77.45 | 53.29 | 66.90 | 68.87 | 51.66 | 55.25 | 2.76 | 2.60 | 0.16 | 1.75 | ||
| ARDX | ARDELYX INC | $4.33 | 4,234,000 | 24.53% | 4.33 | 4.43 | 4.05 | 4.36 | 4.88 | 52.98 | 24.38 | 16.49 | 20.35 | 13.60 | 0.06 | 0.10 | -0.04 | 1.13 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.30 | 81,000 | -41.30% | 23.67 | 23.80 | 23.41 | 24.08 | 24.14 | 46.01 | 29.63 | 27.32 | 32.13 | 26.82 | -0.02 | 0.05 | -0.07 | 0.33 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.30 | 26,635,000 | 167.47% | 3.28 | 3.27 | 3.21 | 2.72 | 2.77 | 68.07 | 71.11 | 63.52 | 53.90 | 26.95 | 0.03 | 0.04 | -0.01 | 1.40 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.30 | 80,000 | 14.29% | 70.75 | 71.99 | 76.69 | 77.35 | 79.18 | 30.88 | 12.03 | 12.65 | 34.92 | 48.37 | -1.93 | -1.89 | -0.04 | 0.35 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | 1,118,000 | 102.17% | 10.59 | 10.63 | 10.42 | 10.39 | 10.77 | 42.41 | 18.13 | 17.75 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 0.63 | ||
| PRLB | PROTO LABS INC | $43.19 | 361,000 | -7.44% | 40.09 | 40.17 | 39.26 | 37.83 | 38.23 | 66.63 | 63.94 | 52.34 | 78.67 | 60.27 | 0.51 | 0.22 | 0.30 | 1.29 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $11.98 | 573,000 | -1.04% | 12.55 | 12.84 | 13.47 | 13.63 | 13.88 | 31.11 | 9.24 | 13.27 | 20.37 | 39.69 | -0.36 | -0.31 | -0.05 | 0.88 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.80 | 959,000 | -28.27% | 12.33 | 12.57 | 12.56 | 13.00 | 13.20 | 32.49 | 4.70 | 3.89 | 0.48 | 1.66 | -0.20 | -0.10 | -0.11 | 0.87 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.40 | 1,386,000 | -23.38% | 15.86 | 15.80 | 18.39 | 18.89 | 25.79 | 40.10 | 54.63 | 70.50 | 72.39 | 84.60 | -0.65 | -0.85 | 0.20 | 1.30 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.78 | 1,158,000 | -22.49% | 17.29 | 17.30 | 16.40 | 16.92 | 17.99 | 47.80 | 32.16 | 30.16 | 19.69 | 20.18 | 0.15 | 0.23 | -0.08 | 1.16 | ||
| DAO | YOUDAO INC | $8.70 | 52,000 | -49.02% | 8.75 | 8.78 | 8.81 | 8.51 | 7.74 | 47.34 | 40.40 | 48.82 | 16.68 | 24.51 | -0.01 | -0.00 | -0.01 | 1.16 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.68 | 1,819,000 | 172.71% | 3.94 | 3.90 | 3.51 | 3.06 | 3.37 | 44.52 | 22.49 | 38.70 | 0.00 | 4.27 | 0.09 | 0.14 | -0.05 | 1.29 | ||
| TBLA | TABOOLACOM LTD | $3.18 | 1,311,000 | 25.94% | 3.34 | 3.49 | 3.55 | 3.27 | 3.44 | 24.95 | 7.02 | 6.38 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.31 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.07 | 1,205,000 | 29.29% | 21.98 | 22.42 | 23.93 | 24.40 | 22.49 | 44.39 | 24.25 | 19.61 | 66.99 | 60.90 | -0.61 | -0.62 | 0.01 | 0.62 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.78 | 2,464,000 | -25.85% | 10.13 | 10.16 | 10.52 | 11.38 | 11.85 | 36.57 | 13.05 | 27.56 | 15.14 | 31.21 | -0.19 | -0.17 | -0.02 | 0.93 | ||
| EVGO | EVGO INC | $3.30 | 4,564,000 | 15.05% | 3.62 | 3.55 | 3.78 | 3.34 | 4.15 | 37.63 | 9.10 | 11.97 | 2.77 | 5.80 | -0.08 | -0.05 | -0.03 | 1.55 | ||
| NEOG | NEOGEN CORP | $4.66 | 6,056,000 | -10.28% | 4.95 | 5.04 | 5.28 | 6.08 | 9.31 | 40.23 | 7.47 | 15.01 | 6.35 | 20.72 | -0.13 | -0.11 | -0.03 | 0.80 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.60 | 60,000 | 122.22% | 21.12 | 21.09 | 18.55 | 16.16 | 14.09 | 55.91 | 18.32 | 20.32 | 1.23 | 1.23 | 0.62 | 0.88 | -0.26 | 0.79 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.80 | 1,600 | 6.67% | 4.71 | 4.71 | 3.70 | 3.53 | 4.45 | 63.34 | 52.35 | 35.06 | 22.62 | 13.20 | 0.25 | 0.33 | -0.08 | 0.40 | ||
| UAN | CVR PARTNERS LP | $95.68 | 47,000 | -17.98% | 90.04 | 89.58 | 87.08 | 81.79 | 78.74 | 72.94 | 73.16 | 71.53 | 82.74 | 72.13 | 1.48 | 0.97 | 0.52 | 0.72 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | 545,000 | -20.09% | 23.88 | 24.41 | 22.50 | 21.96 | 28.84 | 41.20 | 10.22 | 17.80 | 0.00 | 10.00 | 0.10 | 0.50 | -0.39 | 1.97 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $17.59 | 571,000 | -39.51% | 18.00 | 18.58 | 20.56 | 21.06 | 25.84 | 31.53 | 10.36 | 13.89 | 9.89 | 15.97 | -0.83 | -0.84 | 0.00 | 0.91 | ||
| SAFE | SAFEHOLD INC | $14.09 | 825,000 | 50.27% | 14.62 | 14.94 | 15.19 | 15.88 | 17.65 | 36.09 | 10.49 | 9.28 | 4.21 | 6.82 | -0.33 | -0.22 | -0.11 | 1.08 | ||
| FIGS | FIGS INC | $6.21 | 2,206,000 | -42.33% | 6.46 | 6.19 | 5.54 | 4.97 | 5.30 | 54.66 | 69.25 | 80.25 | 40.95 | 68.21 | 0.27 | 0.29 | -0.02 | 1.60 | ||
| GIII | G III APPAREL GROUP LTD | $23.25 | 610,000 | -0.97% | 23.80 | 23.69 | 24.08 | 25.07 | 27.95 | 45.32 | 35.12 | 50.00 | 20.72 | 42.63 | 0.01 | -0.00 | 0.02 | 1.29 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.24 | 270,000 | -27.42% | 28.64 | 28.09 | 26.68 | 24.41 | 23.49 | 56.94 | 62.07 | 73.91 | 7.78 | 31.41 | 0.64 | 0.71 | -0.07 | 0.89 | ||
| PEBO | PEOPLES BANCORP INC | $28.16 | 229,000 | -10.55% | 29.55 | 30.59 | 30.13 | 29.65 | 31.18 | 31.28 | 7.35 | 12.08 | 4.46 | 10.55 | -0.49 | -0.15 | -0.34 | 0.70 | ||
| TDUP | THREDUP INC | $8.47 | 3,340,000 | 63.41% | 8.01 | 7.55 | 7.61 | 5.76 | 3.71 | 61.85 | 69.88 | 58.49 | 58.12 | 44.14 | 0.19 | 0.13 | 0.06 | 1.62 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.24 | 1,032,000 | -3.28% | 7.50 | 7.47 | 6.95 | 7.16 | 8.66 | 47.53 | 22.83 | 37.96 | 0.00 | 9.82 | 0.11 | 0.17 | -0.05 | 0.97 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.21 | 440,000 | -19.27% | 21.75 | 21.80 | 23.70 | 24.61 | 32.33 | 39.13 | 30.23 | 39.77 | 50.98 | 57.86 | -0.61 | -0.65 | 0.05 | 0.56 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.43 | 85,000 | 71.37% | 20.38 | 20.25 | 19.34 | 19.38 | 23.88 | 47.06 | 11.43 | 16.95 | 5.57 | 9.88 | 0.07 | 0.28 | -0.21 | 0.78 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | 403,000 | 30.42% | 13.95 | 13.98 | 13.95 | 14.55 | 16.06 | 41.73 | 21.02 | 30.03 | 15.48 | 35.16 | -0.03 | -0.00 | -0.03 | 0.63 | ||
| LASR | NLIGHT INC | $20.11 | 967,000 | -11.37% | 19.89 | 19.41 | 18.22 | 13.47 | 12.18 | 58.66 | 73.07 | 78.31 | 70.18 | 80.86 | 0.69 | 0.68 | 0.01 | 1.66 | ||
| MTAL | MAC COPPER LTD | $12.06 | 922,000 | -53.10% | 12.07 | 12.05 | 11.98 | 10.74 | 11.10 | 56.38 | 42.41 | 47.22 | 16.32 | 17.19 | 0.06 | 0.09 | -0.03 | 0.34 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.75 | 159,000 | -26.73% | 14.95 | 15.40 | 15.91 | 16.27 | 17.42 | 42.53 | 23.28 | 17.84 | 20.83 | 14.50 | -0.29 | -0.26 | -0.03 | 1.25 | ||
| ECVT | ECOVYST INC | $8.44 | 1,912,000 | 27.04% | 8.76 | 8.72 | 8.24 | 7.32 | 7.46 | 46.96 | 22.42 | 35.85 | 0.00 | 8.45 | 0.13 | 0.19 | -0.07 | 1.05 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.81 | 394,000 | 20.49% | 21.77 | 21.76 | 21.98 | 22.82 | 24.30 | 41.28 | 36.22 | 47.59 | 31.59 | 51.98 | -0.14 | -0.10 | -0.04 | 1.78 | ||
| DXF | EASON TECHNOLOGY LTD | $4.38 | 30,500 | 48.06% | 4.72 | 4.88 | 5.54 | 6.31 | 5.89 | 39.24 | 15.76 | 16.22 | 4.29 | 16.31 | -0.28 | -0.27 | -0.01 | 1.17 | ||
| IBTA | IBOTTA INC | $34.73 | 450,000 | 49.01% | 38.17 | 37.47 | 41.34 | 43.68 | 55.71 | 30.85 | 5.68 | 15.11 | 9.52 | 19.59 | -0.98 | -0.98 | -0.00 | 1.19 | ||
| RES | RPC INC | $4.47 | 2,242,000 | 23.39% | 4.78 | 4.89 | 4.83 | 4.93 | 5.52 | 37.93 | 31.43 | 44.14 | 18.25 | 36.32 | -0.06 | -0.03 | -0.04 | 0.99 | ||
| OCS | OCULIS HOLDING AG | $17.70 | 8,000 | -63.47% | 17.77 | 17.98 | 18.81 | 18.42 | 18.34 | 41.74 | 32.35 | 37.15 | 61.08 | 73.16 | -0.30 | -0.32 | 0.01 | 0.25 | ||
| CRCT | CRICUT INC | $4.64 | 686,000 | 49.13% | 5.19 | 5.36 | 6.02 | 5.62 | 5.72 | 27.49 | 5.83 | 5.77 | 10.27 | 23.49 | -0.34 | -0.28 | -0.06 | 0.92 | ||
| MVST | MICROVAST HOLDINGS INC | $3.02 | 5,230,000 | 16.17% | 3.28 | 3.26 | 3.63 | 2.77 | 2.03 | 38.58 | 23.42 | 32.92 | 27.57 | 43.54 | -0.10 | -0.09 | -0.01 | 1.40 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.26 | 552,000 | -4.00% | 17.03 | 16.53 | 16.17 | 15.65 | 20.84 | 48.34 | 54.99 | 58.51 | 40.14 | 47.31 | 0.30 | 0.32 | -0.02 | 1.06 | ||
| SBGI | SINCLAIR INC | $14.10 | 390,000 | -9.93% | 14.64 | 14.85 | 14.15 | 14.59 | 15.31 | 44.41 | 16.17 | 15.95 | 3.82 | 4.18 | 0.03 | 0.16 | -0.13 | 1.10 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.82 | 494,000 | -11.94% | 22.61 | 22.78 | 22.47 | 22.70 | 26.30 | 39.19 | 9.92 | 13.69 | 0.00 | 3.12 | -0.10 | 0.06 | -0.16 | 0.57 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.72 | 3,022,000 | 22.15% | 3.73 | 3.80 | 3.60 | 2.89 | 2.39 | 51.26 | 37.59 | 26.68 | 31.85 | 20.47 | 0.02 | 0.06 | -0.04 | 1.65 | ||
| JAMF | JAMF HOLDING CORP | $7.40 | 1,485,000 | 28.68% | 8.10 | 8.29 | 9.27 | 10.56 | 12.88 | 26.74 | 13.99 | 18.41 | 42.92 | 63.44 | -0.41 | -0.41 | -0.00 | 1.35 | ||
| THS | TREEHOUSE FOODS INC | $19.50 | 977,000 | -24.67% | 20.59 | 20.47 | 21.01 | 22.72 | 28.65 | 41.47 | 37.23 | 54.25 | 39.39 | 58.17 | -0.21 | -0.16 | -0.05 | 0.39 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.65 | 1,836,000 | 20.24% | 10.02 | 9.94 | 9.36 | 8.97 | 10.27 | 47.90 | 44.34 | 61.06 | 22.83 | 43.15 | 0.17 | 0.23 | -0.06 | 1.20 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $28.10 | 754,000 | 28.23% | 31.04 | 31.21 | 28.92 | 24.09 | 27.36 | 41.77 | 10.44 | 15.55 | 5.37 | 10.07 | 0.07 | 0.63 | -0.56 | 1.40 | ||
| THRM | GENTHERM INC | $31.81 | 321,000 | 3.55% | 32.71 | 31.59 | 29.37 | 28.20 | 33.84 | 54.24 | 49.44 | 65.01 | 3.70 | 29.76 | 1.04 | 1.11 | -0.07 | 1.16 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.16 | 805,000 | 14.67% | 9.55 | 9.34 | 9.14 | 8.76 | 11.66 | 48.45 | 22.20 | 34.57 | 2.06 | 12.48 | 0.14 | 0.18 | -0.04 | 1.51 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.84 | 113,000 | 15.31% | 37.79 | 37.86 | 36.14 | 36.11 | 37.83 | 35.18 | 7.05 | 13.88 | 0.00 | 3.70 | 0.03 | 0.57 | -0.55 | 0.58 | ||
| EFXT | ENERFLEX LTD | $7.79 | 328,000 | 139.42% | 8.10 | 8.00 | 7.76 | 7.41 | 8.06 | 45.03 | 45.90 | 66.61 | 20.26 | 48.87 | 0.08 | 0.11 | -0.03 | 1.15 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.07 | 445,000 | 86.97% | 31.21 | 31.62 | 30.44 | 29.39 | 30.46 | 42.12 | 11.19 | 12.42 | 2.93 | 1.66 | 0.02 | 0.33 | -0.30 | 0.62 | ||
| EEX | EMERALD HOLDING INC | $4.86 | 45,000 | -54.31% | 5.04 | 5.08 | 4.90 | 4.47 | 4.51 | 43.56 | 22.95 | 23.00 | 6.77 | 7.12 | 0.01 | 0.06 | -0.04 | 1.04 | ||
| BBDC | BARINGS BDC INC | $9.18 | 279,000 | 26.82% | 9.44 | 9.45 | 9.24 | 9.11 | 9.49 | 39.98 | 11.65 | 19.92 | 0.00 | 0.00 | 0.03 | 0.08 | -0.06 | 0.55 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.84 | 769,000 | -5.53% | 12.64 | 13.02 | 13.08 | 13.24 | 14.63 | 26.59 | 4.63 | 5.47 | 0.46 | 1.82 | -0.28 | -0.14 | -0.14 | 0.74 | ||
| TRIN | TRINITY CAPITAL INC | $14.91 | 797,000 | 45.44% | 14.94 | 14.73 | 14.55 | 14.72 | 14.72 | 56.76 | 70.81 | 73.49 | 43.90 | 47.58 | 0.14 | 0.14 | 0.01 | 0.63 | ||
| SPT | SPROUT SOCIAL INC | $16.54 | 704,000 | -7.85% | 18.54 | 19.06 | 20.29 | 21.21 | 25.85 | 26.60 | 8.78 | 16.84 | 15.90 | 41.96 | -0.76 | -0.59 | -0.17 | 1.99 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.11 | 62,000 | 48.33% | 55.49 | 55.51 | 53.32 | 51.63 | 53.26 | 40.03 | 11.09 | 20.94 | 0.00 | 2.84 | 0.29 | 0.75 | -0.47 | 0.65 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.31 | 2,230,000 | -28.02% | 12.58 | 12.48 | 12.59 | 15.27 | 19.19 | 47.35 | 56.22 | 63.18 | 73.00 | 79.13 | -0.01 | -0.08 | 0.07 | 0.99 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.20 | 866,000 | -41.88% | 11.72 | 11.30 | 9.63 | 9.26 | 8.98 | 53.22 | 16.23 | 18.93 | 1.57 | 1.02 | 0.50 | 0.64 | -0.15 | 1.73 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.36 | 427,000 | 38.64% | 17.50 | 18.09 | 17.55 | 17.07 | 17.91 | 30.26 | 3.88 | 5.28 | 0.00 | 0.00 | -0.26 | 0.01 | -0.27 | 0.91 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.72 | 296,000 | -25.81% | 15.15 | 15.29 | 15.30 | 15.47 | 16.43 | 36.79 | 12.49 | 14.27 | 3.73 | 2.48 | -0.09 | -0.02 | -0.07 | 0.59 | ||
| VTOL | BRISTOW GROUP INC | $33.13 | 134,000 | -0.74% | 35.63 | 35.34 | 33.22 | 31.56 | 33.41 | 39.28 | 22.89 | 40.99 | 0.00 | 8.98 | 0.45 | 0.80 | -0.35 | 1.07 | ||
| HLIT | HARMONIC INC | $8.35 | 1,692,000 | 14.32% | 8.91 | 9.12 | 9.20 | 9.30 | 10.75 | 36.18 | 48.90 | 53.90 | 19.67 | 26.92 | -0.18 | -0.10 | -0.08 | 1.08 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.07 | 925,000 | 16.50% | 13.33 | 13.51 | 14.12 | 12.97 | 12.17 | 42.38 | 18.14 | 20.75 | 49.82 | 51.75 | -0.29 | -0.28 | -0.02 | 0.84 | ||
| YEXT | YEXT INC | $7.73 | 781,000 | 58.42% | 8.36 | 8.25 | 8.04 | 7.19 | 7.09 | 37.02 | 35.01 | 55.49 | 14.75 | 34.03 | 0.04 | 0.10 | -0.07 | 1.19 | ||
| OPK | OPKO HEALTH INC | $1.19 | 7,424,000 | 67.51% | 1.35 | 1.35 | 1.34 | 1.42 | 1.50 | 29.75 | 14.82 | 16.67 | 0.00 | 1.12 | -0.01 | 0.00 | -0.02 | 1.19 | ||
| MSEX | MIDDLESEX WATER CO | $52.39 | 200,000 | 0.00% | 52.70 | 53.68 | 55.35 | 58.32 | 58.10 | 40.21 | 20.25 | 15.63 | 37.60 | 27.64 | -1.06 | -0.96 | -0.10 | 0.46 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.35 | 455,000 | -5.41% | 1.45 | 1.43 | 1.40 | 1.24 | 1.53 | 46.95 | 18.41 | 20.20 | 8.78 | 7.28 | 0.01 | 0.03 | -0.01 | 1.60 | ||
| SVM | SILVERCORP METALS INC | $4.32 | 3,953,000 | -23.12% | 4.60 | 4.70 | 4.39 | 4.08 | 3.85 | 42.60 | 6.94 | 12.89 | 0.00 | 5.22 | 0.01 | 0.09 | -0.07 | 1.00 | ||
| DDC | DDC ENTERPRISE LTD | $11.94 | 86,000 | 54.68% | 15.68 | 15.16 | 11.70 | 7.47 | 6.19 | 43.97 | 18.56 | 29.44 | 0.00 | 0.28 | 0.72 | 1.50 | -0.78 | 1.57 | ||
| TGB | TASEKO MINES LTD | $3.08 | 4,299,000 | -8.26% | 3.31 | 3.36 | 3.00 | 2.57 | 2.34 | 43.17 | 18.11 | 26.46 | 0.75 | 6.74 | 0.04 | 0.11 | -0.07 | 1.64 | ||
| MFA | MFA FINANCIAL INC | $9.13 | 2,166,000 | -4.03% | 9.34 | 9.37 | 9.45 | 9.64 | 10.28 | 39.81 | 17.99 | 35.46 | 14.05 | 40.11 | -0.07 | -0.05 | -0.02 | 1.05 | ||
| KOS | KOSMOS ENERGY LTD | $1.95 | 14,754,000 | 87.93% | 2.16 | 2.11 | 1.98 | 1.94 | 2.71 | 44.37 | 38.78 | 59.58 | 27.42 | 52.29 | 0.05 | 0.06 | -0.01 | 1.44 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.00 | 74,000 | 23.33% | 141.31 | 139.75 | 139.70 | 145.99 | 172.36 | 42.80 | 52.49 | 62.12 | 38.38 | 49.82 | -0.07 | 0.13 | -0.20 | 0.79 | ||
| HLF | HERBALIFE LTD | $9.14 | 1,867,000 | 11.53% | 9.60 | 9.64 | 8.69 | 8.07 | 7.61 | 48.12 | 11.43 | 17.04 | 0.57 | 2.18 | 0.16 | 0.30 | -0.14 | 0.92 | ||
| IIIV | I3 VERTICALS INC | $28.00 | 339,000 | -11.72% | 28.59 | 28.66 | 26.67 | 25.80 | 25.17 | 50.25 | 31.85 | 39.70 | 0.49 | 2.92 | 0.41 | 0.63 | -0.21 | 1.16 | ||
| QNST | QUINSTREET INC | $16.25 | 527,000 | 12.85% | 16.24 | 15.96 | 15.73 | 16.35 | 18.99 | 54.27 | 67.46 | 68.28 | 64.11 | 66.93 | 0.16 | 0.11 | 0.05 | 1.00 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.06 | 8,277,000 | 10.18% | 6.76 | 7.08 | 7.08 | 6.25 | 6.37 | 36.68 | 4.88 | 13.80 | 0.00 | 12.60 | -0.16 | -0.06 | -0.10 | 1.55 | ||
| IMNM | IMMUNOME INC | $10.59 | 632,000 | 12.66% | 10.87 | 10.00 | 9.36 | 8.56 | 9.84 | 58.97 | 71.51 | 72.52 | 51.77 | 54.98 | 0.49 | 0.49 | 0.00 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.