Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGT | ALLEGIANT TRAVEL CO | $58.34 | 518,545 | -11.45% | 52.34 | 48.49 | 51.45 | 71.46 | 64.70 | 64.39 | 89.28 | 89.28 | 95.95 | 98.33 | 1.28 | -0.61 | 1.89 | 1.51 | ||
| UDMY | UDEMY INC | $7.14 | 1,004,276 | -17.72% | 6.70 | 6.59 | 7.42 | 7.89 | 7.94 | 55.43 | 84.81 | 77.63 | 97.56 | 95.51 | -0.08 | -0.22 | 0.13 | 1.42 | ||
| MDXG | MIMEDX GROUP INC | $7.17 | 660,910 | -27.09% | 6.86 | 6.81 | 7.31 | 8.02 | 7.51 | 53.27 | 75.37 | 81.62 | 77.38 | 84.17 | -0.04 | -0.15 | 0.11 | 1.21 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.52 | 508,919 | -32.10% | 14.44 | 12.96 | 11.42 | 11.31 | 11.24 | 76.38 | 88.98 | 90.35 | 40.23 | 61.89 | 1.06 | 1.01 | 0.05 | 0.86 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.82 | 1,831,406 | -15.99% | 8.12 | 8.02 | 8.07 | 8.15 | 7.71 | 43.65 | 29.71 | 45.00 | 15.41 | 30.79 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.03 | 392,551 | -36.05% | 12.44 | 12.02 | 12.52 | 13.41 | 14.30 | 61.94 | 77.87 | 74.88 | 93.99 | 90.26 | 0.14 | -0.03 | 0.18 | 1.11 | ||
| ATRO | ASTRONICS CORP | $29.78 | 634,628 | -3.87% | 25.77 | 23.70 | 23.94 | 20.73 | 19.82 | 76.39 | 96.04 | 91.05 | 98.43 | 96.21 | 1.50 | 0.67 | 0.82 | 1.40 | ||
| FLNC | FLUENCE ENERGY INC | $5.78 | 8,864,344 | -39.18% | 4.65 | 4.24 | 4.68 | 8.62 | 14.05 | 68.76 | 77.34 | 83.45 | 93.07 | 93.07 | 0.12 | -0.13 | 0.26 | 2.10 | ||
| GRPN | GROUPON INC | $26.45 | 1,633,477 | -24.48% | 20.68 | 19.77 | 17.46 | 14.49 | 12.86 | 80.03 | 96.59 | 88.12 | 100.00 | 89.61 | 1.84 | 1.02 | 0.82 | 1.74 | ||
| DK | DELEK US HOLDINGS INC | $17.33 | 1,811,893 | 2.46% | 14.65 | 13.80 | 14.33 | 16.15 | 17.67 | 73.79 | 94.47 | 92.40 | 100.00 | 100.00 | 0.53 | 0.03 | 0.50 | 1.14 | ||
| MOMO | HELLO GROUP INC | $6.40 | 854,459 | 26.89% | 6.00 | 5.79 | 6.24 | 6.81 | 6.84 | 63.46 | 91.20 | 84.67 | 91.76 | 85.56 | 0.03 | -0.08 | 0.11 | 1.09 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.51 | 1,254,320 | -45.84% | 14.08 | 15.15 | 18.85 | 21.28 | 21.20 | 35.12 | 25.98 | 21.90 | 40.96 | 26.73 | -1.66 | -1.60 | -0.07 | 0.96 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.58 | 328,585 | 21.52% | 24.15 | 24.37 | 24.83 | 24.88 | 22.57 | 44.85 | 9.16 | 5.67 | 10.17 | 4.26 | -0.37 | -0.22 | -0.15 | 0.26 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.19 | 258,177 | -43.43% | 15.27 | 15.45 | 16.48 | 16.16 | 15.79 | 45.62 | 75.13 | 78.31 | 26.21 | 41.49 | -0.30 | -0.32 | 0.02 | 1.01 | ||
| FOR | FORESTAR GROUP INC | $20.61 | 194,121 | -8.79% | 19.84 | 19.56 | 20.59 | 22.50 | 26.60 | 56.25 | 72.20 | 74.13 | 89.52 | 87.01 | -0.09 | -0.30 | 0.21 | 1.01 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.81 | 869,767 | -7.76% | 12.95 | 13.11 | 13.81 | 16.00 | 17.96 | 46.57 | 38.97 | 33.22 | 58.67 | 49.92 | -0.26 | -0.28 | 0.02 | 0.61 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.27 | 529,584 | -34.41% | 33.63 | 32.58 | 33.74 | 40.12 | 49.06 | 66.32 | 94.26 | 90.88 | 100.00 | 96.79 | 0.43 | -0.29 | 0.72 | 1.18 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.42 | 616,493 | -24.17% | 17.74 | 17.16 | 17.44 | 18.78 | 18.90 | 66.05 | 85.69 | 85.15 | 94.41 | 94.41 | 0.33 | 0.02 | 0.31 | 1.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.67 | 1,048,749 | -32.46% | 8.33 | 8.45 | 9.22 | 11.15 | 11.54 | 49.56 | 72.43 | 53.04 | 95.81 | 71.46 | -0.29 | -0.37 | 0.08 | 1.25 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.56 | 97,131,321 | 64.04% | 3.27 | 3.08 | 3.17 | 4.13 | 2.94 | 58.26 | 60.33 | 57.03 | 68.99 | 62.31 | 0.03 | -0.03 | 0.06 | 1.05 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.98 | 702,805 | -24.13% | 17.00 | 18.14 | 17.63 | 18.77 | 17.77 | 45.92 | 48.56 | 43.58 | 33.31 | 23.06 | -0.46 | -0.23 | -0.23 | 1.15 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.96 | 72,677 | -32.05% | 25.92 | 23.90 | 23.13 | 23.84 | 27.57 | 73.71 | 94.16 | 93.43 | 94.81 | 91.72 | 1.09 | 0.74 | 0.34 | 0.99 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.18 | 383,149 | -40.61% | 14.14 | 14.33 | 15.45 | 16.74 | 16.88 | 43.90 | 34.43 | 23.59 | 45.50 | 24.07 | -0.41 | -0.43 | 0.03 | 0.65 | ||
| TMC | TMC THE METALS CO INC | $2.97 | 5,817,375 | -37.40% | 3.06 | 3.00 | 2.30 | 1.89 | 1.44 | 54.61 | 47.63 | 50.69 | 12.61 | 12.90 | 0.23 | 0.27 | -0.04 | 1.11 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.56 | 552,572 | -4.45% | 4.21 | 4.06 | 4.27 | 4.57 | 4.42 | 60.68 | 85.27 | 84.48 | 99.63 | 92.01 | 0.07 | -0.00 | 0.08 | 1.25 | ||
| OPK | OPKO HEALTH INC | $1.30 | 5,967,258 | 126.31% | 1.31 | 1.36 | 1.57 | 1.56 | 1.55 | 37.72 | 18.95 | 12.35 | 33.14 | 16.66 | -0.08 | -0.08 | -0.00 | 1.22 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.63 | 202,246 | -51.42% | 16.89 | 16.52 | 16.54 | 17.34 | 17.85 | 63.47 | 81.98 | 70.60 | 75.81 | 56.57 | 0.23 | 0.09 | 0.13 | 0.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $30.51 | 178,043 | 16.82% | 28.11 | 26.77 | 27.46 | 28.17 | 28.89 | 72.65 | 96.49 | 95.44 | 100.00 | 99.91 | 0.73 | 0.19 | 0.54 | 1.01 | ||
| RDWR | RADWARE LTD | $24.06 | 215,354 | -24.45% | 23.06 | 22.57 | 21.99 | 22.25 | 22.24 | 63.70 | 71.37 | 61.37 | 48.68 | 27.72 | 0.39 | 0.34 | 0.06 | 0.87 | ||
| GRC | GORMAN RUPP CO | $39.03 | 51,804 | -23.43% | 37.13 | 35.64 | 35.74 | 36.92 | 38.09 | 70.18 | 91.47 | 91.98 | 96.30 | 95.51 | 0.90 | 0.44 | 0.45 | 0.97 | ||
| INMD | INMODE LTD | $14.92 | 767,505 | -30.64% | 14.47 | 14.85 | 16.51 | 17.06 | 17.16 | 46.72 | 38.26 | 28.66 | 68.34 | 47.94 | -0.49 | -0.62 | 0.13 | 1.66 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.83 | 128,327 | 25.56% | 35.92 | 35.40 | 36.26 | 38.34 | 39.45 | 57.74 | 84.02 | 78.60 | 99.30 | 95.95 | 0.17 | -0.12 | 0.30 | 0.53 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.66 | 803,357 | 29.35% | 20.07 | 20.11 | 21.64 | 28.77 | 32.92 | 58.30 | 72.59 | 55.38 | 86.66 | 72.76 | -0.22 | -0.70 | 0.48 | 1.93 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 1,801,004 | 2.18% | 6.52 | 6.49 | 7.29 | 7.97 | 9.16 | 49.44 | 76.90 | 78.50 | 87.92 | 89.89 | -0.16 | -0.27 | 0.11 | 1.35 | ||
| LPG | DORIAN LPG LTD | $23.70 | 588,040 | -43.13% | 22.05 | 21.43 | 21.26 | 22.52 | 27.46 | 66.01 | 87.52 | 76.99 | 97.04 | 85.40 | 0.48 | 0.23 | 0.25 | 0.77 | ||
| NNE | NANO NUCLEAR ENERGY INC | $27.32 | 2,925,837 | 53.88% | 24.24 | 22.81 | 25.41 | 27.84 | 22.35 | 61.00 | 90.03 | 84.32 | 94.34 | 86.43 | 0.14 | -0.48 | 0.62 | 2.37 | ||
| MVST | MICROVAST HOLDINGS INC | $3.11 | 53,412,951 | 219.81% | 2.15 | 2.08 | 1.72 | 1.82 | 1.12 | 78.50 | 76.77 | 64.73 | 74.07 | 51.20 | 0.20 | 0.13 | 0.07 | 1.30 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.21 | 3,239,295 | -21.41% | 3.12 | 3.11 | 2.89 | 3.21 | 3.63 | 56.12 | 60.37 | 57.98 | 85.69 | 83.60 | 0.05 | 0.05 | 0.00 | 1.40 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $34.96 | 268,106 | -39.39% | 33.29 | 31.68 | 35.28 | 36.39 | 39.77 | 56.63 | 70.55 | 71.64 | 91.66 | 91.83 | 0.11 | -0.61 | 0.71 | 1.53 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.09 | 78,265 | 74.80% | 6.52 | 6.56 | 6.82 | N/A | N/A | 59.48 | 62.22 | 51.37 | 87.39 | 82.75 | 0.01 | -0.06 | 0.06 | 0.06 | ||
| ARMN | ARIS MINING CORP | $5.82 | 909,269 | -23.36% | 5.67 | 5.56 | 4.92 | 4.33 | 4.35 | 59.77 | 70.16 | 75.71 | 44.06 | 60.58 | 0.25 | 0.26 | -0.00 | 0.96 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.03 | 16,973,793 | 51.03% | 4.54 | 3.99 | 3.53 | 4.15 | 4.77 | 85.10 | 93.25 | 95.31 | 100.00 | 100.00 | 0.51 | 0.28 | 0.23 | 1.49 | ||
| MSEX | MIDDLESEX WATER CO | $56.25 | 147,684 | 19.35% | 60.35 | 61.37 | 61.70 | 56.59 | 60.25 | 31.02 | 25.57 | 35.74 | 4.60 | 10.07 | -0.72 | -0.13 | -0.59 | 0.49 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $145.74 | 122,084 | 104.16% | 145.06 | 143.88 | 156.44 | 178.07 | 165.87 | 48.51 | 51.50 | 43.01 | 48.71 | 40.76 | -3.58 | -4.20 | 0.62 | 0.93 | ||
| PNTG | PENNANT GROUP INC | $29.17 | 189,950 | -27.65% | 27.45 | 26.52 | 25.15 | 25.88 | 29.16 | 72.60 | 93.59 | 91.57 | 93.92 | 97.97 | 0.99 | 0.63 | 0.35 | 1.25 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.13 | 1,755,403 | 25.98% | 10.09 | 9.95 | 10.45 | 10.77 | 11.02 | 49.76 | 73.31 | 77.27 | 82.40 | 84.93 | -0.05 | -0.11 | 0.06 | 0.68 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.48 | 255,583 | -2.49% | 15.22 | 15.14 | 15.83 | 16.84 | 16.78 | 51.59 | 64.66 | 57.14 | 87.17 | 76.32 | -0.12 | -0.21 | 0.09 | 0.61 | ||
| FUBO | FUBOTV INC | $2.94 | 16,929,812 | -30.92% | 2.73 | 2.86 | 2.95 | 3.17 | 2.37 | 52.58 | 56.30 | 48.13 | 71.92 | 57.97 | -0.07 | -0.08 | 0.01 | 2.16 | ||
| DQ | DAQO NEW ENERGY CORP | $15.02 | 2,040,092 | 55.99% | 13.27 | 13.65 | 16.14 | 17.87 | 18.25 | 55.04 | 51.82 | 37.76 | 83.44 | 71.39 | -0.63 | -0.95 | 0.31 | 1.34 | ||
| NVAX | NOVAVAX INC | $6.19 | 5,604,564 | -45.41% | 6.29 | 6.41 | 6.89 | 7.70 | 9.38 | 46.53 | 19.50 | 21.58 | 31.46 | 31.21 | -0.16 | -0.17 | 0.01 | 1.62 | ||
| CSR | CENTERSPACE | $59.90 | 69,379 | -15.65% | 60.77 | 59.95 | 61.54 | 62.38 | 67.16 | 45.96 | 75.16 | 78.09 | 64.01 | 75.42 | 0.00 | -0.19 | 0.19 | 0.69 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.83 | 395,141 | 18.50% | 11.13 | 11.14 | 10.53 | 10.86 | 11.16 | 65.51 | 86.60 | 82.47 | 92.98 | 87.47 | 0.26 | 0.18 | 0.08 | 0.97 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.39 | 4,282,713 | -4.38% | 3.60 | 3.39 | 4.41 | 6.20 | 5.63 | 62.74 | 89.54 | 87.38 | 100.00 | 99.96 | -0.09 | -0.31 | 0.23 | 1.64 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.65 | 803,080 | -17.88% | 8.22 | 8.23 | 9.14 | 11.05 | 13.83 | 51.82 | 57.28 | 44.48 | 99.67 | 88.23 | -0.22 | -0.37 | 0.15 | 1.50 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.60 | 343,520 | 37.37% | 20.85 | 19.17 | 20.37 | 21.32 | 21.55 | 75.47 | 96.32 | 95.67 | 100.00 | 99.37 | 0.94 | 0.10 | 0.84 | 0.89 | ||
| CNCK | COINCHECK GROUP NV | $7.67 | 72,584 | -4.30% | 7.82 | 7.32 | 6.33 | 7.21 | 9.01 | 55.13 | 62.37 | 76.39 | 54.42 | 67.85 | 0.57 | 0.51 | 0.06 | 0.46 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.37 | 1,069,178 | 15.24% | 18.26 | 17.48 | 18.93 | 20.98 | 21.55 | 61.39 | 84.17 | 88.73 | 99.43 | 99.81 | 0.23 | -0.17 | 0.40 | 1.33 | ||
| PGRE | PARAMOUNT GROUP INC | $4.53 | 1,434,419 | 45.19% | 4.57 | 4.43 | 4.27 | 4.49 | 4.72 | 55.04 | 65.47 | 69.35 | 26.12 | 35.50 | 0.09 | 0.09 | 0.01 | 1.09 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.19 | 1,628,820 | 85.90% | 14.99 | 14.28 | 14.02 | 12.29 | 12.39 | 56.58 | 67.43 | 71.20 | 41.56 | 48.31 | 0.45 | 0.38 | 0.07 | 1.03 | ||
| KOS | KOSMOS ENERGY LTD | $2.07 | 13,454,775 | 6.68% | 1.70 | 1.71 | 1.95 | 2.61 | 3.42 | 60.39 | 84.27 | 70.82 | 100.00 | 91.51 | -0.04 | -0.10 | 0.07 | 1.60 | ||
| BRKL | BROOKLINE BANCORP INC | $11.09 | 425,701 | -51.45% | 10.70 | 10.41 | 10.56 | 11.26 | 11.04 | 62.50 | 87.03 | 85.79 | 84.73 | 81.83 | 0.12 | 0.02 | 0.10 | 0.88 | ||
| OCS | OCULIS HOLDING AG | $17.76 | 49,886 | 35.03% | 18.19 | 18.02 | 18.12 | 19.26 | 16.54 | 47.51 | 44.32 | 56.17 | 45.70 | 63.53 | 0.04 | -0.01 | 0.04 | 0.24 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $19.11 | 1,368,026 | -0.46% | 16.24 | 14.98 | 14.24 | 15.37 | 17.25 | 79.84 | 91.74 | 92.38 | 100.00 | 100.00 | 1.10 | 0.57 | 0.53 | 1.15 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 1,193,089 | -47.84% | 9.64 | 9.43 | 9.92 | 10.13 | 10.99 | 50.31 | 48.17 | 51.17 | 33.66 | 34.59 | -0.03 | -0.07 | 0.04 | 1.20 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.39 | 1,232,234 | -11.58% | 7.05 | 6.79 | 7.91 | 9.86 | 9.94 | 40.81 | 32.67 | 33.16 | 8.39 | 16.16 | -0.27 | -0.30 | 0.02 | 1.40 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.58 | 333,725 | -13.68% | 25.15 | 23.64 | 23.50 | 27.49 | 35.00 | 78.98 | 88.92 | 80.89 | 100.00 | 100.00 | 1.06 | 0.47 | 0.59 | 1.10 | ||
| PRLB | PROTO LABS INC | $41.36 | 130,169 | -33.25% | 38.98 | 36.56 | 36.09 | 38.37 | 35.54 | 71.12 | 87.38 | 90.03 | 97.02 | 97.93 | 1.53 | 0.81 | 0.72 | 1.29 | ||
| DCO | DUCOMMUN INC | $66.06 | 54,630 | -24.82% | 62.20 | 59.28 | 58.44 | 61.53 | 62.85 | 70.40 | 90.67 | 91.72 | 81.50 | 88.02 | 2.17 | 1.06 | 1.11 | 1.04 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.03 | 345,696 | -26.98% | 19.37 | 18.47 | 19.26 | 20.66 | 22.79 | 56.58 | 57.11 | 53.60 | 37.01 | 31.83 | 0.16 | -0.00 | 0.16 | 0.90 | ||
| TRS | TRIMAS CORP | $24.13 | 347,841 | -2.52% | 24.41 | 22.74 | 22.98 | 23.38 | 24.53 | 58.74 | 74.95 | 77.21 | 75.07 | 81.58 | 0.64 | 0.44 | 0.21 | 0.86 | ||
| UUUU | ENERGY FUELS INC | $4.52 | 6,239,959 | 0.54% | 4.63 | 4.58 | 4.23 | 4.70 | 5.18 | 51.53 | 60.42 | 64.05 | 32.01 | 47.58 | 0.12 | 0.13 | -0.00 | 1.71 | ||
| DSP | VIANT TECHNOLOGY INC | $15.62 | 266,762 | -7.84% | 14.52 | 13.88 | 13.35 | 17.04 | 14.98 | 60.75 | 81.96 | 72.04 | 81.18 | 68.61 | 0.32 | 0.13 | 0.19 | 1.45 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $4.87 | 2,977,472 | 287.06% | 5.08 | 5.23 | 5.90 | 6.28 | 7.61 | 38.47 | 27.17 | 30.02 | 21.43 | 18.65 | -0.30 | -0.26 | -0.04 | 1.20 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.44 | 109,225 | -35.67% | 38.90 | 36.84 | 35.67 | 34.65 | 34.14 | 76.03 | 84.05 | 73.69 | 100.00 | 99.29 | 1.72 | 1.11 | 0.61 | 1.15 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.62 | 124,270 | -26.12% | 29.81 | 28.61 | 28.56 | 31.42 | 32.09 | 70.64 | 90.73 | 91.17 | 98.09 | 96.94 | 0.72 | 0.28 | 0.44 | 0.81 | ||
| BASE | COUCHBASE INC | $18.16 | 446,119 | -51.92% | 17.73 | 16.81 | 15.72 | 16.35 | 16.76 | 65.01 | 84.11 | 86.61 | 73.66 | 78.05 | 0.69 | 0.59 | 0.10 | 1.73 | ||
| HROW | HARROW INC | $26.27 | 525,746 | -24.88% | 25.00 | 24.55 | 24.95 | 28.69 | 35.50 | 56.04 | 79.62 | 61.66 | 79.51 | 59.96 | 0.08 | -0.18 | 0.26 | 0.97 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.88 | 325,178 | -26.73% | 13.20 | 12.85 | 13.15 | 14.62 | 15.27 | 63.65 | 89.03 | 88.59 | 100.00 | 100.00 | 0.15 | -0.02 | 0.18 | 0.81 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.80 | 307,576 | -29.23% | 27.91 | 27.40 | 28.27 | 29.50 | 32.35 | 64.39 | 81.80 | 73.01 | 100.00 | 90.18 | 0.23 | -0.16 | 0.39 | 0.65 | ||
| TRIN | TRINITY CAPITAL INC | $14.81 | 629,698 | 23.51% | 14.29 | 14.39 | 15.00 | 15.10 | 14.58 | 54.75 | 62.99 | 44.27 | 86.16 | 61.98 | -0.13 | -0.20 | 0.08 | 0.63 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.71 | 37,382 | -29.56% | 50.66 | 49.51 | 49.87 | 51.92 | 51.93 | 66.92 | 84.80 | 86.56 | 94.34 | 92.75 | 0.68 | 0.20 | 0.48 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $24.78 | 214,131 | 41.32% | 23.67 | 22.89 | 23.07 | 23.72 | 24.42 | 65.27 | 82.53 | 84.67 | 96.24 | 94.69 | 0.42 | 0.14 | 0.28 | 1.02 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.56 | 300,249 | -42.27% | 11.33 | 11.37 | 12.14 | 12.45 | 12.74 | 49.62 | 63.72 | 50.80 | 89.97 | 68.04 | -0.18 | -0.24 | 0.07 | 0.78 | ||
| SCSC | SCANSOURCE INC | $42.06 | 266,786 | 5.57% | 36.81 | 34.45 | 34.46 | 39.36 | 43.97 | 81.60 | 94.07 | 93.29 | 100.00 | 100.00 | 1.73 | 0.65 | 1.09 | 1.07 | ||
| BJRI | BJS RESTAURANTS INC | $42.84 | 511,277 | -24.89% | 38.05 | 35.45 | 34.46 | 35.15 | 34.20 | 76.80 | 96.90 | 93.80 | 95.67 | 88.80 | 1.95 | 1.05 | 0.90 | 1.28 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.36 | 3,342,949 | -35.05% | 8.43 | 8.21 | 8.57 | 9.53 | 11.10 | 60.79 | 64.91 | 60.63 | 81.12 | 83.94 | 0.11 | -0.09 | 0.20 | 1.25 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.32 | 305,505 | -0.32% | 36.80 | 34.61 | 33.87 | 40.97 | 44.38 | 65.98 | 81.85 | 83.83 | 94.26 | 89.34 | 1.55 | 0.61 | 0.94 | 0.84 | ||
| STAA | STAAR SURGICAL CO | $19.00 | 914,394 | -25.95% | 19.09 | 18.21 | 17.75 | 19.79 | 25.77 | 55.39 | 66.25 | 75.26 | 63.79 | 85.82 | 0.59 | 0.43 | 0.16 | 1.37 | ||
| GOTU | GAOTU TECHEDU INC | $3.72 | 1,529,475 | -4.24% | 3.37 | 3.10 | 3.20 | 2.79 | 3.06 | 72.09 | 87.37 | 83.21 | 90.48 | 80.89 | 0.15 | 0.08 | 0.07 | 0.93 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.78 | 18,281 | -37.64% | 7.04 | 7.37 | 7.92 | 7.30 | 8.61 | 53.77 | 76.10 | 76.61 | 99.32 | 96.88 | -0.10 | -0.23 | 0.13 | 0.07 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.06 | 35,745 | -37.55% | 61.89 | 60.08 | 61.45 | 64.95 | 64.65 | 66.49 | 88.18 | 88.76 | 92.97 | 92.12 | 0.75 | 0.01 | 0.74 | 0.91 | ||
| BLND | BLEND LABS INC | $3.63 | 2,248,590 | -32.42% | 3.37 | 3.28 | 3.34 | 3.61 | 3.77 | 65.45 | 82.50 | 76.75 | 100.00 | 93.54 | 0.04 | -0.01 | 0.05 | 1.52 | ||
| CABO | CABLE ONE INC | $166.46 | 185,538 | -12.13% | 189.07 | 224.48 | 246.29 | 282.92 | 326.28 | 30.89 | 13.88 | 15.28 | 29.50 | 28.90 | -25.64 | -18.32 | -7.31 | 0.78 | ||
| BBDC | BARINGS BDC INC | $8.88 | 506,306 | -28.78% | 8.67 | 8.69 | 9.04 | 9.47 | 9.66 | 52.79 | 64.68 | 53.84 | 56.27 | 48.29 | -0.08 | -0.13 | 0.04 | 0.55 | ||
| QNST | QUINSTREET INC | $16.38 | 1,051,367 | -50.30% | 17.23 | 16.95 | 17.24 | 19.83 | 19.80 | 46.10 | 20.76 | 18.90 | 18.78 | 15.97 | -0.25 | -0.10 | -0.15 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.77 | 645,182 | -13.70% | 20.48 | 20.45 | 23.56 | 25.75 | 29.40 | 43.45 | 63.98 | 53.64 | 84.24 | 76.45 | -0.81 | -1.06 | 0.26 | 0.58 | ||
| CRSR | CORSAIR GAMING INC | $8.81 | 1,023,544 | -6.45% | 7.42 | 7.02 | 8.34 | 8.68 | 7.76 | 65.63 | 92.36 | 86.84 | 100.00 | 96.97 | 0.02 | -0.27 | 0.29 | 1.71 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $23.58 | 694,960 | 2.08% | 21.28 | 20.14 | 19.36 | 23.26 | 24.10 | 69.52 | 88.36 | 88.80 | 100.00 | 98.00 | 0.84 | 0.41 | 0.42 | 1.98 | ||
| CECO | CECO ENVIRONMENTAL CORP | $26.33 | 168,373 | -4.61% | 25.28 | 22.43 | 22.61 | 25.50 | 26.75 | 67.51 | 92.55 | 90.77 | 89.14 | 88.79 | 1.18 | 0.67 | 0.52 | 1.04 | ||
| EEX | EMERALD HOLDING INC | $4.65 | 110,335 | -15.84% | 4.54 | 4.13 | 3.96 | 4.25 | 4.57 | 68.67 | 85.31 | 85.46 | 92.71 | 97.13 | 0.24 | 0.17 | 0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.