Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $235.87 | 80,000 | -9.09% | 235.39 | 236.46 | 232.87 | 233.44 | 219.24 | 51.10 | 38.55 | 37.24 | 42.84 | 40.90 | -0.04 | 0.33 | -0.36 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $8.87 | 1,097,000 | -14.50% | 8.77 | 8.82 | 9.24 | 9.35 | 9.18 | 49.55 | 67.48 | 61.79 | 100.00 | 98.42 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| IMTX | IMMATICS NV | $9.87 | 650,000 | -42.17% | 10.32 | 9.27 | 7.23 | 6.61 | 5.77 | 69.36 | 72.99 | 77.02 | 10.14 | 14.03 | 1.03 | 1.00 | 0.02 | 0.94 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.03 | 8,342,000 | -43.59% | 4.80 | 4.22 | 3.61 | 3.53 | 2.95 | 68.75 | 60.23 | 65.94 | 34.37 | 54.80 | 0.51 | 0.37 | 0.14 | 2.07 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| PGEN | PRECIGEN INC | $4.00 | 11,967,000 | 146.23% | 3.42 | 3.44 | 3.59 | 2.60 | 2.05 | 61.59 | 80.60 | 71.77 | 94.52 | 89.10 | 0.03 | -0.04 | 0.07 | 1.71 | ||
| BFC | BANK FIRST CORP | $120.95 | 95,000 | -54.98% | 128.05 | 126.43 | 126.41 | 122.72 | 113.61 | 46.68 | 17.51 | 35.52 | 16.58 | 34.80 | -0.14 | 0.52 | -0.66 | 0.60 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.45 | 293,000 | 1.03% | 19.53 | 19.94 | 20.17 | 20.10 | 20.63 | 43.27 | 33.71 | 31.57 | 57.19 | 51.72 | -0.26 | -0.21 | -0.05 | 0.88 | ||
| CRAI | CRA INTERNATIONAL INC | $180.53 | 60,000 | -11.76% | 180.82 | 191.90 | 194.31 | 189.80 | 185.37 | 39.31 | 24.07 | 20.02 | 33.80 | 23.39 | -5.25 | -3.98 | -1.28 | 0.79 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.65 | 198,000 | -2.94% | 46.55 | 47.89 | 48.76 | 48.79 | 49.27 | 43.55 | 28.75 | 27.29 | 50.32 | 47.35 | -0.76 | -0.66 | -0.10 | 0.65 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.11 | 422,000 | -3.21% | 23.60 | 24.15 | 23.93 | 22.74 | 21.54 | 45.61 | 42.67 | 46.58 | 50.19 | 54.78 | -0.24 | -0.09 | -0.14 | 1.34 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.35 | 721,000 | 8.91% | 16.03 | 16.21 | 15.85 | 14.97 | 13.29 | 56.15 | 71.72 | 70.66 | 70.60 | 65.09 | 0.13 | 0.12 | 0.01 | 0.86 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.56 | 123,000 | 6.03% | 18.19 | 18.17 | 16.83 | 16.26 | 17.09 | 55.17 | 28.02 | 21.49 | 18.13 | 9.86 | 0.28 | 0.48 | -0.20 | 1.31 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.83 | 1,146,000 | -24.56% | 10.01 | 9.97 | 10.07 | 10.28 | 11.27 | 52.05 | 36.04 | 33.67 | 22.30 | 17.75 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| CTS | CTS CORP | $40.03 | 284,000 | -5.96% | 38.88 | 39.41 | 40.94 | 41.26 | 42.57 | 55.88 | 88.87 | 82.02 | 93.90 | 93.97 | -0.32 | -0.64 | 0.32 | 1.04 | ||
| CNOB | CONNECTONE BANCORP INC | $23.46 | 279,000 | -31.28% | 24.71 | 24.93 | 24.97 | 24.26 | 24.00 | 45.63 | 12.92 | 22.74 | 12.66 | 21.00 | -0.24 | -0.06 | -0.17 | 0.97 | ||
| TGB | TASEKO MINES LTD | $3.87 | 7,614,000 | -49.12% | 4.27 | 4.19 | 3.69 | 3.39 | 2.75 | 47.99 | 9.30 | 18.89 | 3.20 | 1.07 | 0.12 | 0.19 | -0.07 | 1.66 | ||
| TASK | TASKUS INC | $13.24 | 484,000 | -28.61% | 14.11 | 15.88 | 16.84 | 16.86 | 15.82 | 24.07 | 6.47 | 6.97 | 22.56 | 20.68 | -1.14 | -0.83 | -0.31 | 1.71 | ||
| SOC | SABLE OFFSHORE CORP | $11.81 | 7,562,000 | -0.85% | 16.54 | 18.24 | 22.65 | 24.02 | 24.31 | 28.90 | 10.29 | 9.34 | 8.43 | 8.24 | -2.57 | -2.00 | -0.57 | 0.55 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.08 | 1,135,000 | 7.08% | 14.44 | 14.23 | 14.52 | 13.55 | 16.95 | 60.66 | 92.70 | 82.80 | 96.97 | 89.49 | 0.13 | -0.01 | 0.14 | 1.02 | ||
| GOGO | GOGO INC | $8.88 | 1,152,000 | -23.25% | 9.09 | 8.89 | 10.08 | 12.13 | 10.18 | 46.25 | 48.17 | 58.35 | 68.33 | 76.82 | -0.26 | -0.41 | 0.15 | 1.13 | ||
| ALGT | ALLEGIANT TRAVEL CO | $63.95 | 303,000 | -35.81% | 63.11 | 62.19 | 61.47 | 57.49 | 62.82 | 58.92 | 85.59 | 88.91 | 88.88 | 92.97 | 1.06 | 0.69 | 0.37 | 1.54 | ||
| BTBT | BIT DIGITAL INC | $3.65 | 36,624,000 | -36.88% | 3.93 | 3.58 | 3.14 | 3.01 | 2.79 | 65.11 | 60.98 | 64.69 | 27.47 | 38.82 | 0.26 | 0.24 | 0.02 | 2.62 | ||
| RCAT | RED CAT HOLDINGS INC | $11.74 | 11,042,000 | -4.27% | 13.84 | 12.54 | 10.74 | 9.52 | 8.36 | 46.70 | 29.58 | 46.61 | 1.88 | 20.61 | 0.74 | 1.01 | -0.27 | 1.29 | ||
| ROOT | ROOT INC | $75.54 | 442,000 | -33.73% | 80.52 | 85.55 | 90.15 | 109.05 | 115.67 | 36.28 | 8.46 | 10.38 | 13.48 | 19.42 | -4.82 | -4.12 | -0.70 | 1.78 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.71 | 37,237,000 | 11.69% | 6.39 | 5.26 | 3.86 | 2.96 | 2.56 | 57.15 | 47.58 | 58.72 | 0.00 | 24.76 | 0.73 | 0.79 | -0.06 | 2.72 | ||
| GIII | G III APPAREL GROUP LTD | $27.52 | 237,000 | -27.96% | 26.69 | 26.81 | 26.66 | 25.19 | 26.51 | 56.42 | 83.28 | 78.95 | 90.67 | 86.08 | 0.15 | 0.08 | 0.07 | 1.34 | ||
| REAL | THEREALREAL INC | $10.26 | 1,847,000 | -21.40% | 10.39 | 10.47 | 9.29 | 7.37 | 7.08 | 66.56 | 53.97 | 45.67 | 46.57 | 40.00 | 0.39 | 0.42 | -0.03 | 2.67 | ||
| HLIT | HARMONIC INC | $10.20 | 636,000 | -10.17% | 10.19 | 10.23 | 9.84 | 9.50 | 9.87 | 54.19 | 49.13 | 47.87 | 46.56 | 45.77 | 0.09 | 0.12 | -0.04 | 1.10 | ||
| NUVB | NUVATION BIO INC | $3.41 | 5,843,000 | -13.77% | 3.66 | 3.55 | 3.24 | 2.72 | 2.46 | 56.81 | 47.21 | 55.32 | 19.10 | 26.81 | 0.12 | 0.15 | -0.03 | 1.30 | ||
| FSLY | FASTLY INC | $7.86 | 2,609,000 | 3.49% | 8.23 | 8.43 | 7.94 | 7.52 | 7.54 | 50.72 | 16.47 | 16.92 | 11.13 | 10.17 | 0.02 | 0.11 | -0.10 | 2.02 | ||
| PHVS | PHARVARIS NV | $21.12 | 247,000 | -46.77% | 22.17 | 23.14 | 23.07 | 21.12 | 18.73 | 54.49 | 31.87 | 22.51 | 47.70 | 30.07 | -0.36 | -0.24 | -0.12 | 0.48 | ||
| RPD | RAPID7 INC | $17.97 | 507,000 | -10.11% | 18.45 | 18.75 | 19.69 | 21.26 | 25.60 | 47.73 | 21.21 | 19.79 | 58.17 | 53.28 | -0.42 | -0.45 | 0.03 | 1.38 | ||
| MUX | MCEWEN INC | $21.28 | 2,690,000 | -33.58% | 20.31 | 18.27 | 14.67 | 12.40 | 10.06 | 75.60 | 70.64 | 78.68 | 47.05 | 71.62 | 2.14 | 1.82 | 0.32 | 1.09 | ||
| PX | P10 INC | $10.47 | 434,000 | 0.93% | 10.62 | 10.85 | 11.71 | 11.27 | 11.69 | 42.75 | 37.54 | 37.69 | 76.36 | 80.35 | -0.32 | -0.34 | 0.02 | 0.96 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.32 | 4,695,000 | -32.82% | 5.05 | 4.57 | 4.38 | 4.01 | 3.48 | 70.72 | 79.72 | 81.34 | 65.66 | 76.33 | 0.41 | 0.24 | 0.17 | 2.00 | ||
| SLDP | SOLID POWER INC | $6.34 | 15,152,000 | -20.14% | 6.37 | 5.20 | 4.62 | 3.62 | 2.46 | 63.58 | 62.13 | 70.94 | 57.72 | 71.25 | 0.68 | 0.56 | 0.12 | 1.47 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 817,000 | -26.33% | 12.86 | 12.93 | 13.38 | 13.71 | 14.38 | 53.67 | 66.86 | 66.75 | 81.12 | 82.59 | -0.11 | -0.17 | 0.07 | 0.58 | ||
| RDW | REDWIRE CORP | $7.97 | 9,103,000 | 26.05% | 9.15 | 9.36 | 8.97 | 12.56 | 13.41 | 41.52 | 4.38 | 7.80 | 3.17 | 6.46 | -0.23 | -0.06 | -0.16 | 1.80 | ||
| LPG | DORIAN LPG LTD | $26.90 | 285,000 | -26.36% | 26.86 | 28.51 | 30.19 | 28.26 | 25.33 | 33.58 | 29.64 | 23.43 | 67.23 | 44.50 | -1.14 | -1.04 | -0.11 | 0.70 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $35.65 | 658,000 | 41.20% | 35.25 | 36.21 | 31.33 | 25.30 | 23.09 | 56.78 | 37.85 | 37.96 | 27.07 | 27.67 | 0.83 | 1.24 | -0.41 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $67.66 | 137,000 | -4.20% | 71.13 | 73.80 | 75.96 | 72.94 | 72.75 | 39.28 | 14.47 | 13.92 | 33.05 | 32.74 | -2.08 | -1.44 | -0.64 | 0.84 | ||
| WYFI | WHITEFIBER INC | $30.27 | 929,000 | -37.19% | 34.19 | 31.37 | 23.67 | N/A | N/A | 54.37 | 38.75 | 53.27 | 4.82 | 25.00 | 3.00 | 3.62 | -0.62 | 3.68 | ||
| MMI | MARCUS & MILLICHAP INC | $29.28 | 111,000 | -33.53% | 28.61 | 29.00 | 30.68 | 30.76 | 32.51 | 50.10 | 82.33 | 72.66 | 99.58 | 99.58 | -0.53 | -0.72 | 0.20 | 1.03 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.72 | 1,139,000 | 67.25% | 9.76 | 10.12 | 10.84 | 11.18 | 11.50 | 33.67 | 33.89 | 30.59 | 79.02 | 82.38 | -0.35 | -0.36 | 0.01 | 0.59 | ||
| MLKN | MILLERKNOLL INC | $16.63 | 314,000 | -33.19% | 16.64 | 17.15 | 19.41 | 19.17 | 19.32 | 36.15 | 26.74 | 24.41 | 85.63 | 76.79 | -0.79 | -0.87 | 0.08 | 1.28 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.74 | 619,000 | -15.67% | 22.68 | 24.91 | 24.92 | 23.34 | 21.03 | 37.92 | 11.72 | 14.10 | 15.54 | 16.71 | -1.02 | -0.57 | -0.45 | 1.75 | ||
| MOMO | HELLO GROUP INC | $6.83 | 611,000 | 1.50% | 7.01 | 7.23 | 7.69 | 7.94 | 7.31 | 37.79 | 12.89 | 9.32 | 29.51 | 24.27 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.40 | 575,000 | -1.71% | 20.28 | 21.19 | 22.12 | 22.12 | 21.89 | 35.67 | 34.24 | 31.24 | 71.77 | 67.16 | -0.62 | -0.58 | -0.04 | 0.70 | ||
| MRC | MRC GLOBAL INC | $13.31 | 709,000 | 57.21% | 13.67 | 14.14 | 14.36 | 13.91 | 13.15 | 40.73 | 16.38 | 13.01 | 14.67 | 7.90 | -0.32 | -0.22 | -0.11 | 1.18 | ||
| UPB | UPSTREAM BIO INC | $20.97 | 360,000 | -7.93% | 20.51 | 19.13 | 18.29 | 15.14 | 12.10 | 70.29 | 88.47 | 90.31 | 69.89 | 81.74 | 1.21 | 0.84 | 0.37 | 1.15 | ||
| EZPW | EZCORP INC | $18.55 | 545,000 | -19.02% | 18.84 | 18.64 | 17.41 | 15.59 | 14.76 | 57.54 | 57.90 | 65.73 | 6.20 | 9.53 | 0.42 | 0.52 | -0.09 | 0.58 | ||
| DMLP | DORCHESTER MINERALS LP | $23.82 | 117,000 | 17.00% | 24.40 | 25.03 | 25.00 | 26.23 | 28.23 | 40.18 | 12.32 | 8.99 | 21.25 | 17.41 | -0.40 | -0.27 | -0.13 | 0.51 | ||
| ANGX | ANGEL STUDIOS INC | $6.99 | 812,000 | 112.57% | 7.01 | 6.64 | 17.44 | 14.76 | 13.10 | 41.42 | 40.06 | 46.01 | 68.31 | 69.63 | -2.46 | -3.17 | 0.71 | 0.15 | ||
| SES | SES AI CORP | $3.07 | 19,443,000 | -71.64% | 3.10 | 2.50 | 1.71 | 1.36 | 1.11 | 70.43 | 73.34 | 77.09 | 22.41 | 40.66 | 0.49 | 0.44 | 0.05 | 1.38 | ||
| ATUS | ALTICE USA INC | $2.40 | 1,962,000 | -37.24% | 2.50 | 2.48 | 2.42 | 2.39 | 2.50 | 46.88 | 22.22 | 32.70 | 10.56 | 23.69 | -0.00 | 0.02 | -0.02 | 1.43 | ||
| TDUP | THREDUP INC | $9.11 | 992,000 | -18.02% | 9.12 | 9.22 | 10.18 | 9.03 | 6.18 | 48.11 | 41.55 | 45.69 | 79.54 | 82.27 | -0.24 | -0.29 | 0.05 | 1.64 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.78 | 322,000 | -28.44% | 24.17 | 25.48 | 27.72 | 25.56 | 27.28 | 33.53 | 14.31 | 11.02 | 29.81 | 19.65 | -1.10 | -0.89 | -0.20 | 0.57 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.49 | 1,964,000 | -3.77% | 6.43 | 5.74 | 4.59 | 4.02 | 3.75 | 75.01 | 82.15 | 78.38 | 26.32 | 23.41 | 0.64 | 0.58 | 0.07 | 1.76 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $225.60 | 93,000 | -53.27% | 215.82 | 207.23 | 196.92 | 175.15 | 155.91 | 67.11 | 74.56 | 81.26 | 65.08 | 76.19 | 9.61 | 6.87 | 2.75 | 0.87 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | 31,683,000 | -39.07% | 2.22 | 1.71 | 1.20 | 1.25 | 1.05 | 61.27 | 53.15 | 64.66 | 0.73 | 28.04 | 0.35 | 0.32 | 0.03 | 0.94 | ||
| CRCT | CRICUT INC | $5.22 | 565,000 | -30.07% | 5.36 | 5.83 | 5.95 | 5.95 | 5.71 | 31.94 | 9.04 | 13.71 | 25.16 | 31.61 | -0.27 | -0.18 | -0.09 | 0.94 | ||
| VET | VERMILION ENERGY INC | $7.21 | 882,000 | -11.36% | 7.71 | 7.95 | 7.66 | 7.69 | 7.82 | 42.34 | 8.54 | 5.93 | 4.79 | 3.20 | -0.11 | 0.00 | -0.12 | 1.22 | ||
| SAFE | SAFEHOLD INC | $15.40 | 243,000 | -13.21% | 15.24 | 15.39 | 15.73 | 15.42 | 16.10 | 50.63 | 66.67 | 66.38 | 88.68 | 91.28 | -0.12 | -0.15 | 0.03 | 1.09 | ||
| PRO | PROS HOLDINGS INC | $22.95 | 1,444,000 | -18.23% | 22.95 | 22.94 | 18.44 | 17.31 | 19.09 | 80.84 | 44.14 | 38.52 | 7.09 | 6.01 | 1.28 | 1.54 | -0.26 | 1.54 | ||
| VTOL | BRISTOW GROUP INC | $38.20 | 175,000 | 25.90% | 37.82 | 37.35 | 37.62 | 35.79 | 34.01 | 60.82 | 81.91 | 84.36 | 86.93 | 91.28 | 0.34 | 0.12 | 0.22 | 1.11 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $21.10 | 7,472,000 | -17.16% | 21.70 | 17.63 | 13.28 | 11.77 | N/A | 65.03 | 55.05 | 59.68 | 7.02 | 10.25 | 2.84 | 2.63 | 0.21 | 0.40 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.92 | 743,000 | 8.94% | 16.75 | 16.29 | 17.18 | 16.89 | 17.71 | 63.53 | 86.81 | 85.88 | 97.48 | 97.48 | 0.21 | -0.12 | 0.33 | 1.17 | ||
| MNTN | MNTN INC | $15.03 | 384,000 | -25.73% | 16.00 | 17.05 | 19.41 | 21.81 | N/A | 27.98 | 7.68 | 7.43 | 3.07 | 1.43 | -1.33 | -1.21 | -0.12 | 1.59 | ||
| LENZ | LENZ THERAPEUTICS INC | $38.26 | 624,000 | -20.41% | 41.49 | 43.11 | 41.10 | 36.15 | 30.62 | 38.10 | 11.13 | 19.10 | 6.43 | 11.81 | -0.67 | 0.49 | -1.16 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.94 | 427,000 | 0.00% | 33.09 | 33.87 | 36.20 | 33.46 | 31.48 | 53.84 | 59.96 | 45.87 | 92.26 | 72.50 | -0.66 | -0.82 | 0.16 | 0.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 747,000 | 50.91% | 11.67 | 11.82 | 12.41 | 12.58 | 12.78 | 42.97 | 42.44 | 42.00 | 78.99 | 79.13 | -0.20 | -0.23 | 0.03 | 0.80 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.63 | 7,520,000 | 3.16% | 3.63 | 3.32 | 2.56 | 2.14 | 1.74 | 63.65 | 68.42 | 73.55 | 4.88 | 17.08 | 0.34 | 0.35 | -0.01 | 1.77 | ||
| INVA | INNOVIVA INC | $17.27 | 761,000 | -8.86% | 17.21 | 17.78 | 19.16 | 19.50 | 18.79 | 36.71 | 33.08 | 29.02 | 82.45 | 69.53 | -0.59 | -0.61 | 0.02 | 0.45 | ||
| BBT | BEACON FINANCIAL CORP | $23.46 | 710,000 | -45.51% | 24.09 | 24.07 | 25.14 | 25.22 | 25.97 | 45.61 | 22.88 | 37.85 | 40.32 | 54.52 | -0.33 | -0.36 | 0.03 | 0.93 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.85 | 1,025,000 | 68.03% | 7.70 | 8.02 | 8.31 | 7.69 | 7.92 | 41.99 | 27.78 | 26.01 | 61.65 | 56.51 | -0.19 | -0.17 | -0.02 | 0.99 | ||
| YALA | YALLA GROUP LTD | $6.96 | 196,000 | -49.74% | 7.14 | 7.33 | 7.58 | 7.42 | 6.37 | 42.27 | 14.54 | 13.17 | 32.72 | 29.34 | -0.16 | -0.13 | -0.03 | 1.19 | ||
| CRI | CARTERS INC | $29.69 | 717,000 | -55.52% | 29.74 | 29.45 | 28.63 | 29.37 | 36.19 | 50.73 | 57.83 | 67.26 | 64.36 | 75.84 | 0.26 | 0.26 | 0.01 | 1.04 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.67 | 4,433,000 | 75.01% | 9.69 | 10.06 | 7.84 | 5.96 | 4.72 | 61.51 | 37.27 | 31.97 | 23.04 | 17.99 | 0.52 | 0.69 | -0.18 | 1.71 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.54 | 8,893,000 | 73.90% | 1.72 | 1.83 | 2.05 | 1.72 | 1.50 | 40.37 | 15.26 | 17.85 | 6.43 | 7.65 | -0.14 | -0.10 | -0.03 | 1.67 | ||
| PDFS | PDF SOLUTIONS INC | $27.47 | 342,000 | 6.54% | 26.73 | 26.38 | 22.53 | 22.05 | 22.08 | 68.63 | 83.17 | 84.93 | 55.56 | 53.31 | 1.43 | 1.38 | 0.05 | 1.45 | ||
| RDWR | RADWARE LTD | $25.18 | 143,000 | 41.58% | 25.95 | 26.46 | 25.81 | 26.49 | 24.42 | 44.34 | 15.30 | 13.98 | 8.22 | 2.74 | -0.20 | -0.00 | -0.20 | 0.90 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 97,000 | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.62 | 196,000 | 24.05% | 42.96 | 43.78 | 45.92 | 44.55 | 42.95 | 27.66 | 5.13 | 11.25 | 1.55 | 11.17 | -1.09 | -0.90 | -0.19 | 0.73 | ||
| LMB | LIMBACH HOLDINGS INC | $91.73 | 169,000 | -14.21% | 93.33 | 93.11 | 103.91 | 120.09 | 106.39 | 45.55 | 48.94 | 58.86 | 70.01 | 76.36 | -3.09 | -4.07 | 0.97 | 1.15 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.18 | 1,070,000 | 6.15% | 7.26 | 7.29 | 7.48 | 8.32 | 10.21 | 50.20 | 48.33 | 46.39 | 87.24 | 85.48 | -0.08 | -0.11 | 0.03 | 1.63 | ||
| TMQ | TRILOGY METALS INC | $6.46 | 15,515,000 | -50.04% | 7.06 | 4.59 | 2.91 | 2.22 | 1.82 | 57.58 | 49.23 | 59.68 | 14.99 | 31.87 | 1.41 | 1.23 | 0.18 | 0.98 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.02 | 308,000 | 69.23% | 31.83 | 31.44 | 30.47 | 27.73 | 23.89 | 59.03 | 55.82 | 68.11 | 43.87 | 62.82 | 0.58 | 0.52 | 0.06 | 0.94 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.19 | 161,000 | 50.47% | 46.57 | 47.32 | 46.65 | 43.41 | 39.38 | 51.83 | 44.64 | 44.94 | 49.72 | 50.33 | 0.03 | 0.18 | -0.14 | 1.16 | ||
| CRTO | CRITEO SA | $20.18 | 378,000 | 5.00% | 20.29 | 21.18 | 22.48 | 23.36 | 29.33 | 41.64 | 20.85 | 18.23 | 54.89 | 41.36 | -0.71 | -0.68 | -0.02 | 1.09 | ||
| XNCR | XENCOR INC | $14.77 | 1,938,000 | -39.30% | 13.58 | 12.45 | 9.97 | 9.31 | 11.43 | 75.34 | 87.36 | 86.49 | 44.46 | 37.90 | 1.35 | 1.15 | 0.20 | 1.15 | ||
| LVWR | LIVEWIRE GROUP INC | $5.17 | 79,000 | 43.64% | 4.93 | 4.89 | 4.47 | 4.46 | 3.45 | 64.30 | 66.05 | 55.88 | 63.66 | 52.98 | 0.18 | 0.14 | 0.04 | 1.11 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.06 | 131,000 | 118.33% | 17.96 | 17.74 | 18.20 | N/A | N/A | 52.41 | 71.77 | 72.61 | 66.99 | 69.67 | 0.00 | -0.04 | 0.05 | 1.67 | ||
| RLJ | RLJ LODGING TRUST | $6.93 | 1,525,000 | -12.46% | 6.86 | 7.07 | 7.36 | 7.40 | 7.95 | 47.88 | 54.02 | 44.25 | 94.92 | 84.70 | -0.16 | -0.17 | 0.01 | 1.25 | ||
| MSEX | MIDDLESEX WATER CO | $58.29 | 151,000 | 1.34% | 57.11 | 55.31 | 54.08 | 54.47 | 55.69 | 71.85 | 90.94 | 90.17 | 97.18 | 93.95 | 1.42 | 0.90 | 0.52 | 0.44 | ||
| LGIH | LGI HOMES INC | $45.19 | 216,000 | -31.43% | 45.70 | 49.04 | 57.03 | 55.02 | 63.18 | 34.36 | 22.89 | 25.02 | 62.72 | 64.77 | -3.39 | -3.35 | -0.04 | 1.31 | ||
| THRM | GENTHERM INC | $34.13 | 147,000 | 8.89% | 34.19 | 34.56 | 35.22 | 32.57 | 31.98 | 50.64 | 56.81 | 54.20 | 44.48 | 38.29 | -0.23 | -0.21 | -0.02 | 1.16 | ||
| TRIN | TRINITY CAPITAL INC | $14.79 | 587,000 | -12.39% | 14.78 | 15.21 | 15.72 | 15.18 | 15.14 | 39.12 | 24.96 | 28.28 | 66.14 | 65.33 | -0.30 | -0.27 | -0.03 | 0.63 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $13.65 | 3,795,000 | 120.00% | 12.53 | 11.94 | 10.52 | 9.30 | 8.05 | 61.99 | 65.73 | 71.62 | 32.76 | 32.16 | 0.77 | 0.72 | 0.05 | 1.78 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.50 | 84,000 | 3.70% | 69.43 | 70.16 | 72.01 | 73.76 | 76.06 | 44.89 | 27.18 | 28.09 | 67.48 | 66.65 | -0.77 | -0.81 | 0.03 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.