Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG | NEOGEN CORP | $5.61 | 12,191,000 | 125.01% | 5.57 | 5.63 | 5.31 | 5.45 | 7.75 | 53.08 | 66.67 | 52.72 | 46.87 | 28.64 | 0.04 | 0.08 | -0.03 | 0.80 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.57 | 563,000 | 52.16% | 26.06 | 25.79 | 23.77 | 23.14 | 24.39 | 52.79 | 44.17 | 45.41 | 12.78 | 16.19 | 0.55 | 0.71 | -0.15 | 1.80 | ||
| MRC | MRC GLOBAL INC | $14.25 | 3,098,000 | 104.22% | 14.54 | 14.78 | 14.34 | 13.54 | 13.05 | 45.95 | 14.39 | 15.78 | 10.33 | 9.93 | 0.04 | 0.12 | -0.09 | 1.17 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.98 | 2,364,000 | 32.59% | 9.18 | 8.79 | 8.90 | 8.79 | 10.30 | 71.34 | 92.06 | 92.05 | 98.97 | 99.16 | 0.29 | 0.11 | 0.18 | 1.09 | ||
| INVA | INNOVIVA INC | $19.19 | 1,591,000 | 191.93% | 19.67 | 20.00 | 19.63 | 19.67 | 18.84 | 41.30 | 18.74 | 18.52 | 16.48 | 13.05 | -0.11 | 0.02 | -0.13 | 0.46 | ||
| PRLB | PROTO LABS INC | $50.55 | 589,000 | 261.35% | 49.84 | 49.97 | 45.93 | 42.49 | 40.68 | 60.63 | 65.52 | 52.17 | 40.26 | 22.74 | 1.01 | 1.23 | -0.22 | 1.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $42.27 | 929,000 | 116.05% | 41.09 | 40.19 | 36.63 | 32.97 | 29.53 | 60.73 | 74.62 | 74.62 | 46.17 | 40.75 | 1.49 | 1.52 | -0.03 | 1.30 | ||
| CVAC | CUREVAC NV | $5.35 | 299,000 | 23.55% | 5.36 | 5.37 | 5.41 | 4.97 | 4.14 | 44.68 | 37.04 | 37.78 | 42.89 | 43.86 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| EVEX | EVE HOLDING INC | $4.00 | 5,752,000 | 255.06% | 3.80 | 3.89 | 5.24 | 5.21 | 4.74 | 42.51 | 45.04 | 30.10 | 81.54 | 71.70 | -0.35 | -0.44 | 0.09 | 0.72 | ||
| AHCO | ADAPTHEALTH CORP | $8.89 | 2,663,000 | 120.63% | 9.20 | 9.25 | 9.30 | 9.11 | 9.43 | 43.54 | 16.48 | 22.25 | 20.66 | 21.46 | -0.07 | -0.03 | -0.04 | 1.07 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.66 | 1,275,000 | 174.19% | 26.66 | 26.55 | 24.57 | 24.80 | 23.97 | 57.19 | 41.29 | 41.64 | 18.70 | 11.77 | 0.51 | 0.64 | -0.14 | 0.63 | ||
| DMLP | DORCHESTER MINERALS LP | $25.30 | 156,000 | 300.00% | 25.33 | 25.16 | 25.94 | 26.89 | 29.06 | 48.23 | 80.80 | 84.19 | 81.11 | 89.96 | -0.05 | -0.17 | 0.12 | 0.51 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.35 | 816,000 | 172.91% | 16.85 | 16.92 | 16.53 | 15.96 | 16.02 | 56.85 | 69.60 | 67.57 | 71.60 | 66.88 | 0.17 | 0.13 | 0.03 | 0.94 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.48 | 240,000 | 83.21% | 80.77 | 82.70 | 79.99 | 78.12 | 80.65 | 40.79 | 11.53 | 9.57 | 15.03 | 9.94 | -0.70 | 0.10 | -0.80 | 0.87 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.62 | 2,256,000 | 142.58% | 8.82 | 8.73 | 8.07 | 7.35 | 8.20 | 52.73 | 39.82 | 43.32 | 12.40 | 8.27 | 0.21 | 0.27 | -0.06 | 0.99 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.31 | 3,598,000 | 114.93% | 11.94 | 10.73 | 9.14 | 7.30 | 5.56 | 84.16 | 95.13 | 93.18 | 100.00 | 95.92 | 1.20 | 0.96 | 0.24 | 1.21 | ||
| ALX | ALEXANDERS INC | $232.30 | 86,000 | 16.85% | 238.11 | 234.41 | 235.40 | 228.95 | 216.46 | 47.80 | 36.63 | 44.03 | 11.57 | 22.96 | 1.58 | 1.64 | -0.06 | 0.59 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.61 | 524,000 | -4.20% | 15.92 | 15.85 | 15.58 | 16.02 | 17.11 | 61.20 | 85.84 | 84.12 | 85.00 | 87.27 | 0.36 | 0.07 | 0.30 | 1.33 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.13 | 285,000 | 109.56% | 46.77 | 47.73 | 46.32 | 44.04 | 42.89 | 44.02 | 14.61 | 16.60 | 15.66 | 16.89 | -0.01 | 0.28 | -0.29 | 0.72 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.19 | 4,063,000 | 24.82% | 5.27 | 5.12 | 4.55 | 4.17 | 5.33 | 54.94 | 40.09 | 49.28 | 11.42 | 19.48 | 0.24 | 0.27 | -0.03 | 1.72 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.22 | 256,000 | 175.27% | 18.52 | 18.53 | 18.47 | 18.70 | 19.31 | 43.80 | 68.78 | 77.96 | 66.67 | 76.06 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.75 | 1,570,000 | 138.24% | 36.93 | 30.66 | 24.76 | 21.82 | 21.78 | 72.96 | 90.13 | 92.32 | 76.33 | 84.19 | 4.36 | 3.77 | 0.60 | 0.97 | ||
| GRC | GORMAN RUPP CO | $44.90 | 300,000 | 326.14% | 43.41 | 43.09 | 41.37 | 39.23 | 38.34 | 65.45 | 86.38 | 76.54 | 89.51 | 73.28 | 0.75 | 0.66 | 0.09 | 0.94 | ||
| FIGS | FIGS INC | $7.26 | 6,397,000 | 487.96% | 7.13 | 7.03 | 6.68 | 5.84 | 5.50 | 57.29 | 79.90 | 83.64 | 80.54 | 82.25 | 0.18 | 0.16 | 0.02 | 1.60 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.39 | 700,000 | -41.62% | 13.60 | 13.73 | 13.84 | 13.94 | 14.68 | 39.88 | 32.06 | 27.70 | 26.35 | 20.56 | -0.11 | -0.05 | -0.05 | 0.58 | ||
| MVST | MICROVAST HOLDINGS INC | $3.61 | 13,219,000 | 142.19% | 3.16 | 2.91 | 2.96 | 3.18 | 2.45 | 69.81 | 90.95 | 87.27 | 98.22 | 94.44 | 0.15 | 0.04 | 0.11 | 1.43 | ||
| GOGO | GOGO INC | $8.88 | 7,219,000 | 203.32% | 9.73 | 10.38 | 12.84 | 12.41 | 10.06 | 20.67 | 7.91 | 7.41 | 1.24 | 0.83 | -0.99 | -0.93 | -0.06 | 1.13 | ||
| BBT | BEACON FINANCIAL CORP | $25.26 | 2,062,000 | 113.02% | 25.77 | 26.12 | 25.71 | 25.55 | 26.54 | 43.68 | 28.94 | 21.98 | 25.67 | 14.67 | -0.08 | 0.06 | -0.15 | 0.94 | ||
| RDWR | RADWARE LTD | $27.44 | 1,081,000 | 194.55% | 26.04 | 25.57 | 26.15 | 25.83 | 24.06 | 65.78 | 86.14 | 76.95 | 94.75 | 80.47 | 0.22 | -0.03 | 0.25 | 0.89 | ||
| SAFE | SAFEHOLD INC | $16.30 | 849,000 | 231.64% | 16.41 | 16.26 | 15.39 | 15.41 | 16.59 | 54.11 | 51.75 | 52.26 | 27.15 | 25.15 | 0.30 | 0.33 | -0.03 | 1.09 | ||
| YALA | YALLA GROUP LTD | $7.49 | 491,000 | -14.76% | 7.60 | 7.67 | 7.82 | 7.45 | 6.05 | 44.38 | 57.33 | 63.37 | 78.64 | 91.23 | -0.04 | -0.06 | 0.01 | 1.18 | ||
| RLJ | RLJ LODGING TRUST | $7.67 | 3,901,000 | 32.42% | 7.66 | 7.68 | 7.55 | 7.45 | 8.29 | 52.41 | 41.27 | 33.17 | 32.99 | 20.38 | 0.05 | 0.05 | -0.01 | 1.25 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.69 | 5,633,000 | 237.10% | 9.66 | 9.93 | 10.49 | 10.33 | 11.58 | 42.60 | 42.28 | 37.14 | 86.52 | 75.78 | -0.26 | -0.26 | -0.00 | 1.16 | ||
| CEPU | CENTRAL PUERTO SA | $7.68 | 609,000 | -22.22% | 8.46 | 9.46 | 10.92 | 11.53 | 12.27 | 24.96 | 4.07 | 4.92 | 11.49 | 21.60 | -0.92 | -0.78 | -0.13 | 0.95 | ||
| HLIT | HARMONIC INC | $10.21 | 1,524,000 | 62.82% | 10.05 | 9.83 | 9.30 | 9.29 | 10.18 | 61.73 | 84.17 | 82.41 | 48.28 | 41.32 | 0.27 | 0.25 | 0.03 | 1.10 | ||
| TRIN | TRINITY CAPITAL INC | $16.47 | 1,331,000 | -50.74% | 16.17 | 16.12 | 15.60 | 15.02 | 15.06 | 73.38 | 72.82 | 56.23 | 61.83 | 34.99 | 0.17 | 0.19 | -0.02 | 0.63 | ||
| VET | VERMILION ENERGY INC | $7.52 | 1,048,000 | 55.49% | 7.56 | 7.56 | 7.69 | 7.37 | 7.97 | 48.54 | 66.07 | 72.21 | 79.13 | 88.09 | 0.02 | -0.02 | 0.03 | 1.22 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.37 | 769,000 | 158.92% | 12.41 | 12.76 | 12.86 | 12.71 | 12.98 | 40.70 | 16.74 | 10.38 | 23.81 | 10.86 | -0.18 | -0.11 | -0.07 | 0.80 | ||
| OPK | OPKO HEALTH INC | $1.45 | 10,174,000 | 183.16% | 1.42 | 1.40 | 1.36 | 1.34 | 1.47 | 57.22 | 68.87 | 60.42 | 60.62 | 47.91 | 0.02 | 0.02 | 0.01 | 1.23 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.75 | 758,000 | 254.21% | 36.78 | 37.83 | 35.23 | 32.34 | 31.06 | 44.94 | 21.83 | 18.25 | 16.85 | 13.48 | 0.02 | 0.57 | -0.55 | 0.62 | ||
| CRTO | CRITEO SA | $21.92 | 761,000 | -14.11% | 22.42 | 23.21 | 23.39 | 24.94 | 31.48 | 37.93 | 19.36 | 21.40 | 22.41 | 22.90 | -0.49 | -0.36 | -0.13 | 1.09 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.83 | 1,311,000 | 180.13% | 15.94 | 15.81 | 14.68 | 14.60 | 12.85 | 54.97 | 35.12 | 32.59 | 17.03 | 9.35 | 0.28 | 0.36 | -0.08 | 0.85 | ||
| TGB | TASEKO MINES LTD | $3.76 | 4,023,000 | 108.66% | 3.57 | 3.41 | 3.32 | 2.95 | 2.52 | 72.59 | 93.62 | 92.42 | 96.70 | 95.51 | 0.13 | 0.09 | 0.04 | 1.68 | ||
| RDW | REDWIRE CORP | $7.95 | 10,017,000 | 18.78% | 8.38 | 8.60 | 11.54 | 13.14 | 13.89 | 34.88 | 9.47 | 27.50 | 33.81 | 53.69 | -0.77 | -0.93 | 0.16 | 1.80 | ||
| SFL | SFL CORP LTD | $7.85 | 1,914,000 | 88.57% | 8.09 | 8.13 | 8.70 | 8.65 | 9.02 | 36.16 | 23.27 | 21.43 | 38.93 | 34.58 | -0.18 | -0.19 | 0.01 | 0.66 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.46 | 159,000 | -16.75% | 38.58 | 39.65 | 40.31 | 38.87 | 38.27 | 50.53 | 59.78 | 47.95 | 81.23 | 67.27 | -0.25 | -0.39 | 0.14 | 1.59 | ||
| CRI | CARTERS INC | $31.27 | 2,166,000 | 108.07% | 30.37 | 29.18 | 28.17 | 30.37 | 38.91 | 64.45 | 69.46 | 78.99 | 72.14 | 83.62 | 1.10 | 0.77 | 0.33 | 1.02 | ||
| SVM | SILVERCORP METALS INC | $5.21 | 13,794,000 | 290.21% | 5.14 | 4.97 | 4.76 | 4.41 | 3.93 | 61.28 | 64.77 | 68.52 | 32.20 | 41.17 | 0.16 | 0.15 | 0.01 | 0.99 | ||
| CNL | COLLECTIVE MINING LTD | $13.38 | 69,600 | 63.38% | 13.34 | 13.05 | 11.05 | 10.72 | 8.58 | 59.74 | 29.29 | 35.57 | 7.81 | 2.60 | 0.63 | 0.78 | -0.15 | 0.50 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.86 | 453,000 | 78.35% | 32.04 | 31.14 | 29.93 | 27.47 | 24.67 | 57.62 | 80.60 | 81.07 | 52.45 | 63.83 | 0.77 | 0.72 | 0.05 | 0.90 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.99 | 1,331,000 | 172.75% | 14.25 | 14.22 | 13.93 | 13.69 | 13.69 | 47.10 | 16.83 | 18.62 | 3.63 | 3.38 | 0.06 | 0.12 | -0.06 | 1.09 | ||
| ZYME | ZYMEWORKS INC | $16.25 | 948,000 | 14.63% | 15.81 | 15.22 | 14.16 | 13.23 | 13.23 | 65.09 | 86.82 | 84.11 | 71.54 | 67.91 | 0.63 | 0.55 | 0.08 | 0.97 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.56 | 1,262,000 | -18.11% | 29.48 | 28.19 | 26.38 | 22.10 | 19.88 | 55.92 | 68.37 | 75.99 | 57.65 | 69.21 | 0.90 | 0.89 | 0.02 | 1.18 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.96 | 2,310,000 | 75.80% | 19.37 | 19.91 | 20.15 | 19.93 | 20.54 | 44.65 | 39.26 | 30.57 | 44.40 | 29.24 | -0.25 | -0.16 | -0.09 | 1.05 | ||
| ALGT | ALLEGIANT TRAVEL CO | $61.00 | 712,000 | 43.84% | 62.63 | 62.75 | 56.87 | 55.61 | 65.25 | 50.42 | 25.30 | 31.56 | 4.16 | 8.43 | 1.43 | 1.99 | -0.55 | 1.53 | ||
| PGEN | PRECIGEN INC | $3.75 | 13,345,000 | 87.77% | 3.92 | 4.18 | 2.87 | 2.17 | 1.77 | 52.54 | 18.23 | 18.68 | 10.59 | 11.42 | 0.24 | 0.39 | -0.15 | 1.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.85 | 2,056,000 | -43.81% | 7.68 | 7.74 | 8.10 | 8.18 | 8.40 | 50.90 | 77.59 | 68.44 | 93.88 | 84.99 | -0.07 | -0.12 | 0.05 | 0.81 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.97 | 2,838,000 | 193.18% | 8.82 | 8.61 | 8.01 | 7.55 | 7.74 | 69.39 | 84.39 | 85.84 | 26.52 | 31.57 | 0.28 | 0.27 | 0.00 | 1.03 | ||
| OBK | ORIGIN BANCORP INC | $35.74 | 375,000 | 76.89% | 36.38 | 37.56 | 37.21 | 35.86 | 35.58 | 41.63 | 27.25 | 20.69 | 30.02 | 18.38 | -0.45 | -0.16 | -0.29 | 0.82 | ||
| GIII | G III APPAREL GROUP LTD | $26.34 | 1,623,000 | 231.22% | 26.98 | 26.95 | 25.42 | 25.24 | 27.18 | 48.87 | 68.34 | 75.23 | 22.18 | 29.30 | 0.40 | 0.52 | -0.12 | 1.33 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.74 | 145,000 | 170.52% | 5.89 | 6.45 | 6.65 | 6.87 | N/A | 42.48 | 11.30 | 7.95 | 20.25 | 13.06 | -0.33 | -0.20 | -0.13 | -0.81 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.50 | 242,000 | 54.14% | 16.62 | 16.44 | 16.08 | 15.11 | 14.99 | 53.77 | 76.71 | 78.74 | 58.00 | 67.21 | 0.22 | 0.21 | 0.00 | 0.73 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.58 | 3,703,000 | 422.28% | 4.42 | 4.12 | 3.74 | 3.49 | 2.95 | 74.67 | 87.97 | 83.55 | 68.14 | 62.82 | 0.25 | 0.22 | 0.03 | 1.37 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.67 | 676,000 | 307.23% | 38.29 | 38.16 | 37.42 | 36.50 | 37.69 | 65.01 | 75.68 | 55.32 | 70.58 | 40.69 | 0.47 | 0.39 | 0.08 | 0.59 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.13 | 1,851,000 | 102.52% | 15.12 | 15.10 | 13.76 | 13.44 | 17.90 | 44.37 | 27.24 | 31.17 | 13.87 | 9.34 | 0.27 | 0.45 | -0.18 | 1.01 | ||
| NEO | NEOGENOMICS INC | $8.52 | 3,485,000 | 58.19% | 8.09 | 7.84 | 6.81 | 7.14 | 10.04 | 63.32 | 66.08 | 61.86 | 31.32 | 24.53 | 0.46 | 0.44 | 0.02 | 1.58 | ||
| SCL | STEPAN CO | $48.56 | 386,000 | 147.44% | 48.93 | 49.56 | 51.55 | 53.38 | 57.10 | 44.04 | 41.51 | 35.77 | 76.19 | 71.63 | -0.66 | -0.77 | 0.12 | 0.87 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.89 | 2,198,000 | 6.91% | 7.10 | 8.24 | 8.39 | 7.58 | 9.13 | 31.13 | 3.92 | 2.87 | 7.00 | 3.63 | -0.54 | -0.37 | -0.18 | 1.40 | ||
| NUVB | NUVATION BIO INC | $3.22 | 7,671,000 | 0.80% | 3.27 | 3.19 | 2.73 | 2.44 | 2.37 | 55.81 | 27.57 | 28.90 | 5.18 | 6.74 | 0.15 | 0.19 | -0.04 | 1.26 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.81 | 438,000 | 186.27% | 47.05 | 46.80 | 43.45 | 41.80 | 38.18 | 58.03 | 67.88 | 63.70 | 40.17 | 28.80 | 1.05 | 1.12 | -0.07 | 1.15 | ||
| BMBL | BUMBLE INC | $7.05 | 4,086,000 | 3.76% | 6.86 | 6.61 | 6.91 | 6.25 | 6.34 | 57.81 | 84.21 | 80.53 | 90.69 | 91.14 | 0.10 | 0.02 | 0.08 | 1.77 | ||
| UDMY | UDEMY INC | $7.25 | 2,103,000 | 42.87% | 7.09 | 6.98 | 7.02 | 7.02 | 7.55 | 55.10 | 81.75 | 75.77 | 76.64 | 69.84 | 0.07 | 0.02 | 0.06 | 1.44 | ||
| PEBO | PEOPLES BANCORP INC | $30.48 | 371,000 | 161.27% | 30.46 | 30.69 | 30.11 | 30.08 | 30.65 | 51.25 | 49.83 | 33.51 | 51.15 | 32.08 | 0.11 | 0.16 | -0.05 | 0.71 | ||
| YEXT | YEXT INC | $8.81 | 1,584,000 | 9.70% | 8.73 | 8.89 | 8.49 | 8.02 | 7.27 | 52.73 | 55.88 | 51.39 | 48.40 | 44.05 | 0.08 | 0.11 | -0.03 | 1.18 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.32 | 2,821,000 | 171.77% | 7.50 | 7.63 | 8.13 | 8.96 | 10.82 | 40.17 | 13.48 | 14.29 | 40.17 | 36.69 | -0.19 | -0.19 | 0.01 | 1.64 | ||
| EZPW | EZCORP INC | $17.72 | 2,780,000 | 78.21% | 17.21 | 16.87 | 15.54 | 14.71 | 14.09 | 70.48 | 81.07 | 76.36 | 53.79 | 45.36 | 0.55 | 0.54 | 0.01 | 0.58 | ||
| ECVT | ECOVYST INC | $9.16 | 3,871,000 | 123.63% | 9.19 | 9.13 | 8.87 | 8.27 | 7.72 | 53.26 | 51.60 | 47.96 | 47.75 | 46.44 | 0.12 | 0.12 | -0.00 | 1.04 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.78 | 946,000 | 89.20% | 27.48 | 28.30 | 28.60 | 26.88 | 26.65 | 35.71 | 9.71 | 9.58 | 3.14 | 2.09 | -0.69 | -0.35 | -0.34 | 1.48 | ||
| DAKT | DAKTRONICS INC | $22.14 | 1,254,000 | 70.61% | 21.68 | 19.43 | 17.69 | 16.18 | 15.63 | 68.03 | 75.41 | 81.75 | 53.66 | 67.43 | 1.68 | 1.30 | 0.37 | 0.98 | ||
| NEGG | NEWEGG COMMERCE INC | $55.00 | 2,535,000 | 25.56% | 42.68 | 49.29 | 55.97 | 32.68 | 20.23 | 51.80 | 77.43 | 57.28 | 98.87 | 91.22 | -4.56 | -5.14 | 0.58 | 1.69 | ||
| LVWR | LIVEWIRE GROUP INC | $5.26 | 1,664,000 | 1,031.97% | 5.01 | 4.38 | 3.96 | 3.73 | 3.50 | 64.00 | 90.60 | 93.19 | 89.90 | 96.63 | 0.43 | 0.29 | 0.14 | 1.09 | ||
| CNNE | CANNAE HOLDINGS INC | $19.10 | 1,441,000 | 83.10% | 19.15 | 18.90 | 19.76 | 19.50 | 19.21 | 49.33 | 68.22 | 79.45 | 84.67 | 94.01 | 0.00 | -0.13 | 0.13 | 1.23 | ||
| VTOL | BRISTOW GROUP INC | $37.09 | 250,000 | 42.05% | 37.79 | 37.86 | 36.98 | 34.15 | 33.74 | 46.80 | 52.56 | 56.56 | 30.48 | 33.77 | 0.20 | 0.32 | -0.12 | 1.10 | ||
| THRM | GENTHERM INC | $35.00 | 658,000 | 250.00% | 35.59 | 36.05 | 34.18 | 30.99 | 32.62 | 48.34 | 45.34 | 42.74 | 27.19 | 26.15 | 0.33 | 0.54 | -0.22 | 1.16 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.59 | 180,000 | 242.21% | 72.89 | 73.15 | 72.42 | 75.85 | 77.46 | 43.58 | 17.48 | 17.37 | 15.69 | 13.71 | -0.25 | -0.06 | -0.19 | 0.36 | ||
| YB | YUANBAO INC | $23.56 | 113,000 | 189.74% | 24.18 | 24.80 | 26.11 | N/A | N/A | 44.57 | 44.31 | 41.60 | 49.89 | 52.36 | -0.52 | -0.47 | -0.04 | 0.83 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $70.25 | 192,000 | 93.94% | 70.58 | 68.65 | 60.25 | 56.53 | 55.77 | 60.14 | 45.38 | 52.71 | 0.00 | 13.16 | 3.22 | 3.40 | -0.17 | 1.70 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.95 | 5,343,000 | -5.25% | 4.69 | 4.66 | 4.07 | 3.08 | 2.32 | 66.87 | 65.48 | 57.96 | 36.82 | 19.00 | 0.20 | 0.22 | -0.02 | 1.40 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.91 | 1,196,000 | 54.92% | 10.17 | 10.34 | 10.43 | 10.48 | 10.81 | 35.84 | 20.03 | 15.05 | 18.02 | 8.39 | -0.15 | -0.07 | -0.08 | 0.53 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.10 | 727,000 | -20.46% | 12.28 | 12.30 | 12.28 | 12.48 | 12.98 | 43.78 | 18.72 | 21.16 | 11.93 | 11.30 | -0.02 | 0.00 | -0.02 | 0.87 | ||
| COHU | COHU INC | $22.52 | 711,000 | 42.77% | 21.42 | 20.73 | 20.03 | 19.08 | 20.00 | 64.53 | 82.39 | 84.14 | 90.15 | 92.62 | 0.66 | 0.42 | 0.24 | 1.67 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.24 | 768,000 | 176.26% | 18.09 | 18.21 | 17.75 | 17.52 | 17.60 | 54.36 | 48.23 | 34.42 | 42.86 | 25.52 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.94 | 2,262,000 | 1,103.19% | 18.19 | 18.65 | 17.84 | N/A | N/A | 47.04 | 25.41 | 22.14 | 25.33 | 21.34 | -0.03 | 0.08 | -0.11 | 1.80 | ||
| RCAT | RED CAT HOLDINGS INC | $10.46 | 17,379,000 | -34.42% | 10.11 | 9.59 | 9.50 | 8.17 | 8.08 | 56.70 | 69.86 | 76.90 | 65.98 | 75.93 | 0.42 | 0.28 | 0.14 | 1.26 | ||
| DAO | YOUDAO INC | $8.85 | 117,000 | 77.27% | 8.86 | 8.83 | 8.88 | 8.88 | 8.39 | 49.49 | 69.84 | 65.91 | 79.38 | 77.02 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.93 | 532,000 | -10.74% | 23.29 | 23.04 | 22.70 | 22.26 | 24.51 | 49.80 | 58.86 | 63.93 | 31.85 | 39.40 | 0.22 | 0.22 | -0.00 | 0.58 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $45.15 | 536,000 | 91.43% | 44.55 | 43.30 | 40.74 | 39.69 | 41.02 | 62.92 | 79.25 | 80.33 | 62.65 | 60.84 | 1.29 | 1.17 | 0.12 | 0.84 | ||
| MDXG | MIMEDX GROUP INC | $7.02 | 2,240,000 | 347.11% | 7.03 | 7.09 | 6.99 | 6.76 | 7.53 | 49.15 | 49.61 | 43.81 | 54.77 | 44.53 | -0.00 | 0.02 | -0.02 | 1.23 | ||
| TBLA | TABOOLACOM LTD | $3.50 | 1,841,000 | 63.06% | 3.43 | 3.39 | 3.37 | 3.43 | 3.42 | 60.90 | 84.85 | 79.98 | 92.11 | 75.70 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.61 | 306,000 | 44.34% | 36.53 | 36.81 | 33.88 | 31.45 | 35.03 | 55.77 | 32.35 | 29.01 | 17.86 | 12.84 | 0.66 | 0.92 | -0.26 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.