Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS | CTS CORP | $40.72 | 173,000 | -13.93% | 41.49 | 40.91 | 40.83 | 41.23 | 41.87 | 48.83 | 74.95 | 81.98 | 33.82 | 52.92 | 0.36 | 0.33 | 0.03 | 1.05 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.06 | 443,000 | 17.82% | 27.69 | 28.30 | 27.26 | 25.38 | 25.12 | 42.91 | 15.07 | 14.92 | 8.60 | 12.35 | -0.27 | 0.18 | -0.44 | 2.06 | ||
| PHVS | PHARVARIS NV | $21.59 | 104,000 | -58.40% | 22.13 | 22.31 | 23.01 | 21.89 | 19.04 | 41.72 | 22.88 | 28.64 | 11.37 | 20.55 | -0.34 | -0.25 | -0.09 | 0.49 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.32 | 524,000 | 91.24% | 19.24 | 19.44 | 20.04 | 19.99 | 20.26 | 45.76 | 24.10 | 18.51 | 21.37 | 10.57 | -0.27 | -0.24 | -0.03 | 0.86 | ||
| LAC | LITHIUM AMERICAS CORP | $4.88 | 21,990,000 | 4.85% | 5.24 | 6.42 | 5.48 | 4.15 | 3.50 | 40.47 | 8.25 | 4.43 | 8.31 | 2.77 | -0.41 | -0.10 | -0.31 | 1.47 | ||
| NMAX | NEWSMAX INC | $9.11 | 848,000 | -7.42% | 9.60 | 10.40 | 11.83 | 12.77 | N/A | 28.33 | 11.15 | 7.50 | 12.33 | 5.25 | -0.83 | -0.73 | -0.10 | 0.81 | ||
| CVAC | CUREVAC NV | $5.21 | 666,000 | -3.06% | 5.32 | 5.35 | 5.36 | 5.40 | 4.47 | 25.32 | 16.67 | 16.56 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 1.18 | ||
| MRC | MRC GLOBAL INC | $13.78 | 1,994,000 | 113.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.91 | 13,530,000 | 93.90% | 5.13 | 5.42 | 5.09 | 4.66 | 3.60 | 28.50 | 10.05 | 6.64 | 0.00 | 0.16 | -0.20 | 0.01 | -0.21 | 1.30 | ||
| GRC | GORMAN RUPP CO | $44.48 | 44,000 | -10.20% | 45.06 | 45.98 | 45.13 | 42.34 | 39.52 | 43.57 | 14.40 | 16.74 | 10.27 | 11.83 | -0.17 | 0.11 | -0.28 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $80.69 | 196,000 | -52.31% | 77.19 | 57.19 | 41.01 | 31.11 | 22.05 | 81.93 | 90.93 | 92.98 | 95.66 | 97.69 | 13.40 | 11.10 | 2.29 | 1.17 | ||
| IPX | IPERIONX LTD | $36.51 | 226,000 | 3.67% | 41.79 | 47.39 | 48.06 | 42.04 | 32.23 | 25.51 | 3.52 | 2.85 | 1.67 | 0.56 | -3.41 | -1.83 | -1.58 | 0.96 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.28 | 494,000 | -28.09% | 34.34 | 34.59 | 34.64 | 27.54 | 23.89 | 59.10 | 61.89 | 42.35 | 77.61 | 53.37 | 0.18 | 0.06 | 0.12 | 0.97 | ||
| GIII | G III APPAREL GROUP LTD | $27.62 | 321,000 | 0.31% | 27.58 | 27.51 | 27.12 | 25.63 | 26.24 | 52.64 | 63.47 | 56.22 | 50.48 | 38.96 | 0.17 | 0.22 | -0.05 | 1.31 | ||
| PX | P10 INC | $10.58 | 832,000 | 13.82% | 10.48 | 10.54 | 11.15 | 11.34 | 11.50 | 47.59 | 51.23 | 44.21 | 76.53 | 61.66 | -0.18 | -0.22 | 0.04 | 0.97 | ||
| PGEN | PRECIGEN INC | $3.90 | 3,371,000 | 14.78% | 4.04 | 3.92 | 3.83 | 2.97 | 2.26 | 51.44 | 34.31 | 43.07 | 8.24 | 13.69 | 0.11 | 0.13 | -0.03 | 1.68 | ||
| PRLB | PROTO LABS INC | $48.99 | 170,000 | -5.03% | 51.25 | 52.41 | 50.83 | 46.92 | 42.56 | 44.19 | 37.44 | 40.95 | 12.74 | 14.08 | -0.34 | 0.34 | -0.68 | 1.28 | ||
| TASK | TASKUS INC | $13.05 | 769,000 | 63.97% | 13.10 | 13.36 | 15.72 | 16.38 | 15.61 | 37.05 | 17.96 | 13.50 | 55.81 | 46.83 | -0.83 | -0.87 | 0.05 | 1.71 | ||
| BBNX | BETA BIONICS INC | $26.30 | 616,000 | -10.98% | 26.22 | 23.59 | 22.68 | 18.96 | N/A | 61.04 | 58.94 | 64.67 | 58.02 | 73.45 | 1.46 | 1.20 | 0.26 | 1.88 | ||
| CRI | CARTERS INC | $31.70 | 633,000 | -29.59% | 31.42 | 31.09 | 30.12 | 29.35 | 34.65 | 54.46 | 47.60 | 39.39 | 45.43 | 31.38 | 0.43 | 0.49 | -0.06 | 1.05 | ||
| SLSR | SOLARIS RESOURCES INC | $6.97 | 101,000 | -19.20% | 6.46 | 6.12 | 5.86 | 5.48 | 4.63 | 66.29 | 87.89 | 80.72 | 85.59 | 75.70 | 0.22 | 0.16 | 0.06 | 1.15 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.49 | 4,109,000 | -26.61% | 37.95 | 40.89 | 39.65 | 42.10 | 51.83 | 16.50 | 3.65 | 9.00 | 0.00 | 1.22 | -2.64 | -0.48 | -2.16 | 0.78 | ||
| MBX | MBX BIOSCIENCES INC | $25.57 | 907,000 | -29.69% | 21.28 | 17.96 | 15.82 | 14.31 | 12.13 | 77.16 | 96.62 | 91.04 | 97.10 | 88.92 | 2.35 | 1.55 | 0.80 | 1.55 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.69 | 879,000 | -16.29% | 22.24 | 22.19 | 24.37 | 23.74 | 21.18 | 40.87 | 40.37 | 42.04 | 63.74 | 62.27 | -0.69 | -0.75 | 0.05 | 1.77 | ||
| SBGI | SINCLAIR INC | $16.41 | 1,373,000 | -16.18% | 14.00 | 13.55 | 13.93 | 14.11 | 14.36 | 78.29 | 85.10 | 79.83 | 99.07 | 92.96 | 0.31 | -0.03 | 0.34 | 1.13 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.99 | 179,000 | 72.12% | 14.97 | 13.36 | 12.81 | 13.86 | 13.95 | 61.66 | 68.33 | 67.24 | 60.03 | 60.97 | 0.70 | 0.54 | 0.16 | 0.89 | ||
| NAVI | NAVIENT CORP | $11.72 | 476,000 | -31.11% | 12.12 | 12.29 | 12.78 | 13.28 | 13.22 | 37.63 | 17.90 | 25.38 | 20.46 | 27.51 | -0.26 | -0.20 | -0.06 | 1.13 | ||
| MMI | MARCUS & MILLICHAP INC | $29.27 | 234,000 | 0.00% | 29.82 | 29.72 | 30.32 | 30.78 | 32.09 | 46.00 | 41.40 | 41.93 | 35.05 | 34.35 | -0.06 | -0.07 | 0.00 | 1.04 | ||
| CTEV | CLARITEV CORP | $69.25 | 197,000 | 49.24% | 66.65 | 63.44 | 60.16 | 55.58 | 39.88 | 60.72 | 56.23 | 53.68 | 26.92 | 21.58 | 2.28 | 2.41 | -0.12 | 1.36 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.45 | 88,000 | 1.15% | 19.18 | 18.69 | 18.29 | N/A | N/A | 60.64 | 84.49 | 86.81 | 59.41 | 65.06 | 0.37 | 0.29 | 0.08 | 1.57 | ||
| CRML | CRITICAL METALS CORP | $10.78 | 11,965,000 | 2.47% | 11.57 | 15.58 | 10.75 | 7.49 | 5.04 | 45.03 | 5.97 | 3.85 | 6.00 | 2.16 | -0.43 | 0.45 | -0.87 | 0.52 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.52 | 540,000 | 27.36% | 16.10 | 16.45 | 17.54 | 17.86 | 17.69 | 26.18 | 10.97 | 10.71 | 17.38 | 14.72 | -0.52 | -0.45 | -0.07 | 0.79 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.68 | 318,000 | -13.11% | 30.98 | 29.60 | 30.45 | 29.44 | 26.09 | 65.26 | 90.98 | 89.96 | 94.94 | 93.23 | 0.53 | 0.16 | 0.36 | 0.90 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.16 | 68,000 | -10.53% | 163.98 | 172.94 | 184.97 | 190.08 | 181.89 | 32.89 | 16.06 | 11.29 | 48.85 | 28.45 | -7.36 | -6.86 | -0.50 | 1.40 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.88 | 1,059,000 | -17.46% | 9.91 | 9.87 | 10.44 | 10.96 | 11.34 | 44.02 | 28.90 | 32.07 | 49.34 | 49.43 | -0.14 | -0.17 | 0.04 | 0.61 | ||
| CRTO | CRITEO SA | $21.42 | 657,000 | 2.34% | 21.93 | 21.11 | 21.80 | 22.81 | 28.15 | 48.58 | 60.04 | 66.35 | 63.40 | 71.97 | 0.18 | 0.01 | 0.17 | 1.10 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.05 | 329,000 | -7.84% | 8.11 | 8.61 | 9.47 | 9.73 | 9.71 | 33.25 | 16.59 | 14.79 | 68.28 | 57.79 | -0.46 | -0.46 | -0.00 | 0.90 | ||
| MOMO | HELLO GROUP INC | $6.75 | 987,000 | -3.52% | 6.81 | 6.85 | 7.32 | 7.87 | 7.30 | 39.95 | 14.63 | 16.58 | 60.05 | 61.14 | -0.16 | -0.18 | 0.02 | 1.04 | ||
| THR | THERMON GROUP HOLDINGS INC | $34.21 | 337,000 | -29.94% | 29.44 | 28.21 | 27.12 | 27.18 | 27.53 | 79.36 | 92.85 | 88.02 | 96.56 | 86.40 | 1.28 | 0.67 | 0.61 | 0.97 | ||
| HLIT | HARMONIC INC | $10.01 | 700,000 | -11.50% | 10.45 | 10.36 | 10.21 | 9.67 | 9.71 | 41.01 | 11.98 | 23.57 | 3.06 | 14.32 | 0.05 | 0.10 | -0.06 | 1.09 | ||
| YALA | YALLA GROUP LTD | $7.20 | 381,000 | 17.59% | 7.38 | 7.23 | 7.41 | 7.50 | 6.60 | 45.32 | 37.72 | 48.60 | 40.08 | 54.83 | -0.01 | -0.03 | 0.02 | 1.17 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.40 | 6,077,000 | 55.26% | 7.39 | 7.39 | 7.21 | 7.16 | 7.36 | 54.05 | 36.87 | 35.52 | 25.42 | 24.03 | 0.04 | 0.06 | -0.02 | 0.83 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.03 | 605,000 | 72.36% | 12.20 | 12.02 | 12.16 | 12.50 | 12.69 | 47.92 | 59.32 | 64.91 | 37.34 | 55.17 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.87 | 284,000 | -11.53% | 85.50 | 87.93 | 85.44 | 82.11 | 79.77 | 24.78 | 25.97 | 38.51 | 8.86 | 12.60 | -1.48 | 0.26 | -1.74 | 0.86 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.82 | 529,000 | 13.03% | 12.38 | 12.75 | 13.27 | 14.40 | 14.39 | 28.83 | 8.17 | 9.43 | 3.53 | 3.53 | -0.39 | -0.31 | -0.08 | 1.10 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.05 | 377,000 | -42.27% | 16.53 | 15.81 | 15.94 | 15.76 | 14.98 | 66.08 | 88.96 | 92.16 | 90.26 | 94.69 | 0.39 | 0.19 | 0.19 | 0.69 | ||
| COHU | COHU INC | $23.93 | 1,496,000 | 68.09% | 23.70 | 22.95 | 21.60 | 20.63 | 19.25 | 57.65 | 66.15 | 61.62 | 41.30 | 40.32 | 0.71 | 0.70 | 0.01 | 1.71 | ||
| PRO | PROS HOLDINGS INC | $23.13 | 413,000 | -55.54% | 23.06 | 23.03 | 20.73 | 18.03 | 19.14 | 78.85 | 85.33 | 83.01 | 32.78 | 36.82 | 0.53 | 0.71 | -0.18 | 1.51 | ||
| PUMP | PROPETRO HOLDING CORP | $10.74 | 2,370,000 | -25.52% | 10.03 | 7.83 | 6.18 | 5.89 | 6.35 | 74.20 | 85.77 | 84.68 | 50.41 | 56.60 | 1.49 | 1.18 | 0.31 | 1.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.63 | 107,000 | -1.83% | 70.13 | 69.83 | 70.97 | 72.34 | 75.39 | 69.14 | 94.89 | 87.18 | 100.00 | 94.62 | 0.41 | -0.28 | 0.69 | 0.35 | ||
| SFL | SFL CORP LTD | $7.60 | 914,000 | 1.78% | 7.35 | 7.16 | 7.56 | 8.22 | 8.49 | 58.49 | 93.23 | 88.60 | 98.61 | 94.13 | -0.01 | -0.09 | 0.09 | 0.64 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.00 | 750 | 36.36% | 17.28 | 17.69 | 18.28 | 18.94 | 20.74 | 37.69 | 31.22 | 32.66 | 44.94 | 24.37 | -0.36 | -0.32 | -0.04 | 0.33 | ||
| JBGS | JBG SMITH PROPERTIES | $18.68 | 535,000 | 5.11% | 19.53 | 20.15 | 21.52 | 20.30 | 18.00 | 33.27 | 10.20 | 11.40 | 9.52 | 3.17 | -0.76 | -0.56 | -0.20 | 0.89 | ||
| TRIN | TRINITY CAPITAL INC | $14.60 | 934,000 | -19.06% | 14.92 | 14.90 | 15.44 | 15.23 | 15.16 | 40.72 | 11.78 | 28.63 | 10.90 | 34.77 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.03 | 809,000 | 5.48% | 24.68 | 24.30 | 26.23 | 25.38 | 26.46 | 40.23 | 38.54 | 60.23 | 47.06 | 70.83 | -0.31 | -0.43 | 0.12 | 0.56 | ||
| THRM | GENTHERM INC | $36.16 | 142,000 | -13.41% | 36.77 | 35.82 | 35.49 | 33.84 | 31.77 | 51.92 | 58.12 | 67.32 | 37.40 | 54.29 | 0.47 | 0.47 | -0.01 | 1.17 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.26 | 6,035,000 | 114.39% | 14.76 | 14.81 | 13.68 | 14.34 | 18.77 | 60.16 | 45.13 | 44.05 | 42.39 | 38.30 | 0.29 | 0.34 | -0.05 | 1.34 | ||
| MDXG | MIMEDX GROUP INC | $7.44 | 882,000 | -12.67% | 7.38 | 7.03 | 7.03 | 6.89 | 7.15 | 56.48 | 71.71 | 78.94 | 62.23 | 77.42 | 0.18 | 0.11 | 0.07 | 1.25 | ||
| IMTX | IMMATICS NV | $9.05 | 356,000 | -19.46% | 9.80 | 10.06 | 8.39 | 7.17 | 6.03 | 44.92 | 13.48 | 10.69 | 7.33 | 3.98 | 0.15 | 0.44 | -0.29 | 0.97 | ||
| OBK | ORIGIN BANCORP INC | $35.45 | 134,000 | -11.26% | 34.84 | 34.22 | 35.29 | 36.12 | 35.57 | 56.34 | 88.58 | 84.61 | 93.23 | 93.20 | 0.07 | -0.16 | 0.24 | 0.82 | ||
| ANAB | ANAPTYSBIO INC | $39.65 | 378,000 | -49.06% | 36.61 | 35.29 | 28.81 | 26.08 | 22.55 | 75.00 | 64.34 | 52.99 | 66.95 | 40.46 | 2.41 | 2.45 | -0.04 | 0.87 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.62 | 31,000 | 30.25% | 1.68 | 1.81 | 1.96 | 2.06 | 2.03 | 33.09 | 15.37 | 15.07 | 27.47 | 23.97 | -0.11 | -0.09 | -0.02 | 0.31 | ||
| RLJ | RLJ LODGING TRUST | $7.25 | 2,281,000 | 17.28% | 6.92 | 6.93 | 7.23 | 7.36 | 7.74 | 58.98 | 52.01 | 35.60 | 56.61 | 35.90 | -0.06 | -0.09 | 0.03 | 1.21 | ||
| EVO | EVOTEC SE | $3.08 | 108,000 | 109.71% | 3.83 | 3.89 | 3.74 | 3.85 | 3.91 | 23.53 | 3.57 | 13.39 | 0.00 | 0.93 | -0.09 | 0.02 | -0.11 | 1.06 | ||
| TBLA | TABOOLACOM LTD | $3.79 | 2,679,000 | -63.15% | 3.57 | 3.39 | 3.39 | 3.42 | 3.35 | 65.87 | 88.04 | 77.92 | 83.95 | 75.41 | 0.10 | 0.05 | 0.05 | 1.35 | ||
| DMLP | DORCHESTER MINERALS LP | $23.05 | 227,000 | 15.23% | 24.25 | 24.31 | 24.94 | 25.78 | 27.59 | 34.54 | 15.45 | 10.80 | 13.94 | 9.17 | -0.42 | -0.25 | -0.17 | 0.51 | ||
| WYFI | WHITEFIBER INC | $28.75 | 836,000 | 33.76% | 32.14 | 32.46 | 27.80 | N/A | N/A | 45.65 | 30.31 | 35.83 | 8.68 | 13.59 | 0.35 | 1.25 | -0.90 | 4.71 | ||
| AXGN | AXOGEN INC | $23.57 | 960,000 | 37.73% | 22.10 | 19.53 | 17.89 | 15.37 | 15.54 | 74.87 | 92.20 | 94.18 | 81.71 | 88.56 | 1.87 | 1.38 | 0.49 | 1.26 | ||
| RDW | REDWIRE CORP | $6.56 | 6,539,000 | -54.43% | 7.36 | 7.86 | 8.54 | 11.16 | 12.74 | 37.05 | 20.02 | 14.20 | 32.44 | 22.07 | -0.64 | -0.50 | -0.14 | 1.82 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.47 | 808,000 | 3.32% | 4.26 | 4.22 | 4.26 | 3.91 | 3.30 | 60.31 | 82.22 | 75.96 | 78.82 | 67.66 | 0.04 | 0.02 | 0.03 | 1.34 | ||
| PRG | PROG HOLDINGS INC | $27.34 | 665,000 | 25.95% | 29.16 | 30.39 | 32.51 | 31.86 | 31.03 | 27.56 | 5.34 | 5.90 | 8.18 | 7.51 | -1.24 | -0.95 | -0.29 | 1.28 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.52 | 80,500 | -44.10% | 33.87 | 32.42 | 30.39 | 27.29 | 24.98 | 59.73 | 56.96 | 59.13 | 7.74 | 9.45 | 1.16 | 1.22 | -0.06 | 0.59 | ||
| LGIH | LGI HOMES INC | $46.73 | 297,000 | -32.04% | 44.13 | 44.89 | 51.67 | 54.22 | 60.10 | 49.78 | 78.21 | 68.79 | 86.45 | 81.83 | -1.56 | -2.34 | 0.78 | 1.32 | ||
| EZPW | EZCORP INC | $17.70 | 495,000 | 12.76% | 17.89 | 18.18 | 17.94 | 16.22 | 15.16 | 45.95 | 28.51 | 29.50 | 38.11 | 36.03 | -0.08 | 0.01 | -0.09 | 0.57 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.95 | 28,000 | -44.00% | 21.12 | 20.76 | 20.32 | 20.23 | 17.04 | 63.38 | 93.76 | 87.11 | 93.42 | 86.14 | 0.35 | 0.21 | 0.14 | 0.79 | ||
| OCS | OCULIS HOLDING AG | $19.23 | 39,000 | -68.29% | 20.02 | 20.74 | 18.92 | 18.57 | 18.90 | 42.46 | 10.79 | 11.34 | 2.74 | 2.82 | 0.02 | 0.37 | -0.35 | 0.26 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.24 | 2,065,000 | -34.24% | 7.37 | 7.39 | 7.43 | 7.99 | 9.78 | 46.61 | 45.74 | 38.29 | 33.32 | 28.47 | -0.05 | -0.02 | -0.02 | 1.64 | ||
| IRMD | IRADIMED CORP | $84.33 | 43,500 | -53.48% | 81.38 | 78.31 | 74.36 | 68.92 | 61.87 | 65.34 | 77.51 | 83.16 | 66.42 | 78.99 | 3.11 | 2.44 | 0.67 | 0.86 | ||
| URGN | UROGEN PHARMA LTD | $23.24 | 2,073,000 | -51.22% | 20.77 | 19.12 | 18.68 | 17.80 | 13.78 | 68.26 | 82.26 | 75.38 | 77.14 | 67.38 | 1.06 | 0.61 | 0.45 | 0.90 | ||
| VTOL | BRISTOW GROUP INC | $36.99 | 144,000 | -60.76% | 39.45 | 39.20 | 38.07 | 36.90 | 34.28 | 42.68 | 36.43 | 52.79 | 0.00 | 19.14 | 0.33 | 0.60 | -0.27 | 1.10 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.87 | 2,346,000 | -41.61% | 7.89 | 8.28 | 7.71 | 6.99 | 4.58 | 48.88 | 40.99 | 40.46 | 21.64 | 20.47 | 0.00 | 0.08 | -0.07 | 1.24 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.04 | 136,000 | 17.24% | 31.97 | 32.03 | 31.34 | 29.09 | 24.63 | 53.30 | 66.81 | 60.59 | 53.31 | 48.65 | 0.24 | 0.30 | -0.06 | 0.93 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 468,000 | -32.37% | 12.22 | 12.14 | 12.23 | 12.34 | 12.85 | 49.00 | 44.66 | 46.05 | 42.77 | 44.93 | -0.02 | -0.00 | -0.01 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $3.11 | 3,483,000 | -61.26% | 3.39 | 3.67 | 4.02 | 4.30 | 4.40 | 29.55 | 14.69 | 11.74 | 6.99 | 6.99 | -0.27 | -0.21 | -0.06 | 1.71 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $47.31 | 397,000 | -44.94% | 43.41 | 43.31 | 43.26 | 41.39 | 40.12 | 62.34 | 56.98 | 47.82 | 83.98 | 61.08 | 0.55 | 0.13 | 0.42 | 0.84 | ||
| UAN | CVR PARTNERS LP | $99.67 | 500,000 | 618.39% | 96.04 | 93.88 | 91.72 | 91.10 | 84.79 | 72.09 | 93.18 | 93.24 | 99.27 | 96.86 | 2.03 | 1.30 | 0.73 | 0.74 | ||
| EVGO | EVGO INC | $3.42 | 5,028,000 | 7.62% | 3.85 | 4.09 | 4.28 | 3.99 | 3.56 | 32.57 | 11.90 | 10.12 | 13.31 | 16.05 | -0.23 | -0.15 | -0.08 | 1.64 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.29 | 133,000 | 0.00% | 29.38 | 31.97 | 34.74 | 32.85 | 28.58 | 17.18 | 9.07 | 11.89 | 0.00 | 0.97 | -2.15 | -1.58 | -0.57 | 1.03 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $47.35 | 94,000 | -62.85% | 56.49 | 58.74 | 58.85 | 39.42 | 23.72 | 39.13 | 11.01 | 12.23 | 5.61 | 5.47 | -2.25 | -0.42 | -1.83 | 0.19 | ||
| PHAR | PHARMING GROUP NV | $15.43 | 23,500 | -44.05% | 13.65 | 13.89 | 14.33 | 12.79 | 10.98 | 61.23 | 49.45 | 31.37 | 77.16 | 54.79 | -0.04 | -0.18 | 0.14 | 0.53 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.50 | 6,461,000 | -6.96% | 3.50 | 3.53 | 2.99 | 2.41 | 1.86 | 54.40 | 66.11 | 56.36 | 44.22 | 37.44 | 0.13 | 0.16 | -0.04 | 1.78 | ||
| NPKI | NPK INTERNATIONAL INC | $12.42 | 1,315,000 | 74.87% | 12.88 | 12.41 | 11.51 | 10.30 | 8.54 | 52.89 | 42.13 | 47.78 | 10.40 | 12.67 | 0.40 | 0.47 | -0.07 | 1.08 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.19 | 1,070,000 | -68.28% | 17.16 | 17.50 | 17.01 | 17.18 | 17.61 | 50.22 | 59.67 | 57.80 | 48.72 | 46.83 | 0.08 | 0.13 | -0.05 | 1.16 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.83 | 4,009,000 | 19.39% | 4.53 | 4.76 | 3.99 | 3.33 | 2.62 | 37.41 | 6.72 | 12.87 | 0.00 | 0.00 | -0.01 | 0.18 | -0.19 | 1.86 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.89 | 2,825,000 | -0.63% | 3.89 | 4.16 | 3.62 | 2.99 | 2.22 | 49.69 | 26.69 | 15.54 | 26.27 | 12.65 | 0.00 | 0.10 | -0.09 | 0.98 | ||
| YEXT | YEXT INC | $8.48 | 683,000 | 1.49% | 8.45 | 8.42 | 8.58 | 8.45 | 7.56 | 50.69 | 60.30 | 55.21 | 78.74 | 69.18 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| XPEL | XPEL INC | $37.77 | 454,000 | 28.98% | 35.60 | 35.29 | 34.71 | 35.36 | 34.87 | 65.91 | 75.75 | 56.90 | 65.49 | 45.19 | 0.43 | 0.27 | 0.17 | 1.30 | ||
| MNTN | MNTN INC | $14.39 | 3,028,000 | 1.51% | 15.66 | 15.75 | 17.70 | 20.80 | N/A | 37.42 | 15.42 | 12.32 | 23.34 | 26.93 | -0.89 | -0.78 | -0.11 | 1.46 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $17.63 | 578,000 | 10.31% | 20.64 | 20.85 | 20.26 | 20.37 | 20.09 | 35.58 | 9.64 | 11.77 | 0.00 | 0.00 | -0.39 | 0.12 | -0.51 | 1.05 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.46 | 111,000 | -5.93% | 16.61 | 17.11 | 17.06 | 16.29 | 16.99 | 33.51 | 18.28 | 17.37 | 4.73 | 4.73 | -0.44 | -0.18 | -0.25 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.