Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $33.12 | 349,000 | 31.20% | 38.00 | 40.60 | 45.84 | 37.93 | N/A | 25.06 | 7.95 | 10.86 | 0.00 | 1.12 | -3.00 | -2.26 | -0.74 | 1.50 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.95 | 3,405,000 | 33.84% | 9.60 | 10.19 | 11.48 | 12.51 | 13.61 | 13.13 | 7.16 | 5.24 | 0.00 | 2.11 | -0.69 | -0.61 | -0.08 | 0.49 | ||
| OMCL | OMNICELL INC | $33.87 | 564,000 | 10.81% | 32.91 | 33.43 | 35.89 | 39.27 | 40.34 | 48.54 | 59.45 | 43.02 | 97.99 | 96.02 | -0.73 | -1.03 | 0.30 | 0.99 | ||
| BL | BLACKLINE INC | $26.56 | 1,229,000 | 48.61% | 28.09 | 29.57 | 30.24 | 29.40 | 36.05 | 35.80 | 12.94 | 12.30 | 14.49 | 15.48 | -0.93 | -0.66 | -0.27 | 1.31 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.30 | 4,825,000 | -60.36% | 12.67 | 13.10 | 12.47 | 14.67 | 13.34 | 46.11 | 25.33 | 13.77 | 25.96 | 13.17 | -0.21 | -0.01 | -0.20 | 1.10 | ||
| LCID | LUCID GROUP INC | $3.90 | 10,154,000 | 21.40% | 4.14 | 4.31 | 5.63 | 5.72 | 7.82 | 31.97 | 14.60 | 21.03 | 55.01 | 68.78 | -0.40 | -0.44 | 0.05 | 1.84 | ||
| KOS | KOSMOS ENERGY LTD | $2.58 | 17,888,000 | 50.78% | 2.74 | 2.82 | 2.69 | 2.66 | 2.31 | 43.23 | 24.34 | 25.40 | 24.79 | 24.37 | -0.02 | 0.02 | -0.04 | 1.03 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $34.63 | 447,000 | 73.93% | 35.86 | 37.41 | 40.86 | 42.04 | 44.91 | 34.09 | 11.98 | 11.32 | 17.23 | 18.34 | -1.64 | -1.53 | -0.11 | 1.35 | ||
| INVA | INNOVIVA INC | $21.23 | 855,000 | 37.24% | 20.91 | 20.98 | 21.05 | 21.73 | 21.76 | 53.73 | 52.49 | 35.12 | 69.36 | 47.22 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $32.77 | 68,000 | 3.03% | 34.06 | 34.40 | 32.84 | 30.03 | 24.88 | 42.46 | 26.93 | 27.38 | 11.36 | 10.33 | 0.09 | 0.47 | -0.38 | 0.57 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.29 | 757,000 | 1.47% | 21.68 | 21.21 | 21.47 | 20.51 | 20.20 | 58.00 | 82.90 | 82.02 | 88.13 | 88.35 | 0.20 | 0.03 | 0.17 | 0.69 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.21 | 349,000 | 8.05% | 55.89 | 56.26 | 57.73 | 58.62 | 54.99 | 40.54 | 20.84 | 21.47 | 36.70 | 43.07 | -0.57 | -0.57 | -0.00 | 1.08 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.50 | 3,971,000 | -38.74% | 4.86 | 5.04 | 4.86 | 5.12 | 5.91 | 41.15 | 19.15 | 28.02 | 29.22 | 37.25 | -0.09 | -0.02 | -0.07 | 1.24 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.14 | 1,527,000 | 10.25% | 7.48 | 7.79 | 7.99 | 8.23 | 8.19 | 25.46 | 5.37 | 5.89 | 0.70 | 3.01 | -0.22 | -0.15 | -0.07 | 0.78 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.57 | 97,000 | -11.82% | 103.54 | 103.43 | 101.00 | 86.80 | 81.51 | 72.21 | 53.26 | 55.07 | 5.04 | 4.62 | 0.87 | 1.23 | -0.36 | 0.29 | ||
| HAWK | HAWKEYE 360 INC | $15.51 | 681,000 | -21.45% | 16.19 | 16.75 | 19.72 | N/A | N/A | 32.05 | 17.43 | 19.22 | 46.96 | 45.73 | -1.22 | -1.29 | 0.07 | 2.07 | ||
| ANAB | ANAPTYSBIO INC | $50.80 | 413,000 | -5.71% | 53.24 | 54.51 | 55.26 | 57.61 | 56.38 | 34.41 | 19.31 | 21.43 | 18.96 | 15.13 | -1.40 | -0.96 | -0.44 | 0.88 | ||
| HUN | HUNTSMAN CORP | $8.63 | 2,274,000 | 33.45% | 9.00 | 9.27 | 10.14 | 11.68 | 11.94 | 32.25 | 6.50 | 13.34 | 21.41 | 30.64 | -0.36 | -0.35 | -0.01 | 1.06 | ||
| RVLV | REVOLVE GROUP INC | $21.24 | 689,000 | -8.38% | 20.94 | 21.01 | 23.12 | 22.06 | 24.26 | 46.44 | 62.59 | 57.91 | 89.72 | 85.46 | -0.52 | -0.67 | 0.15 | 1.74 | ||
| UROY | URANIUM ROYALTY CORP | $4.00 | 2,285,000 | 22.78% | 4.33 | 4.38 | 3.98 | 3.60 | 3.77 | 43.10 | 8.04 | 20.51 | 0.00 | 7.13 | 0.04 | 0.12 | -0.08 | 1.59 | ||
| CASH | PATHWARD FINANCIAL INC | $72.29 | 184,000 | 6.36% | 75.48 | 78.06 | 82.96 | 83.78 | 85.06 | 21.87 | 4.76 | 4.06 | 10.09 | 7.11 | -2.84 | -2.42 | -0.42 | 0.99 | ||
| AZTA | AZENTA INC | $34.25 | 737,000 | -5.63% | 33.77 | 32.51 | 31.84 | 27.13 | 28.18 | 61.10 | 86.20 | 86.12 | 93.05 | 93.93 | 0.69 | 0.56 | 0.14 | 1.45 | ||
| INBX | INHIBRX BIOSCIENCES INC | $101.71 | 187,000 | 17.61% | 104.62 | 111.22 | 100.83 | 100.69 | 90.69 | 43.86 | 15.55 | 20.54 | 7.11 | 6.36 | -1.05 | 0.98 | -2.03 | 1.42 | ||
| KMPR | KEMPER CORP | $25.33 | 608,000 | -23.43% | 26.30 | 26.99 | 27.63 | 27.52 | 31.16 | 35.87 | 6.29 | 6.11 | 5.10 | 2.51 | -0.60 | -0.38 | -0.22 | 0.72 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.85 | 1,177,000 | 27.11% | 25.21 | 25.45 | 27.13 | 26.96 | 33.24 | 52.90 | 55.53 | 62.86 | 73.81 | 80.79 | -0.32 | -0.67 | 0.36 | 0.86 | ||
| NOMD | NOMAD FOODS LTD | $10.66 | 865,000 | -34.52% | 10.71 | 11.04 | 11.53 | 10.99 | 11.10 | 37.25 | 18.59 | 17.17 | 44.90 | 35.19 | -0.27 | -0.25 | -0.03 | 0.44 | ||
| ICFI | ICF INTERNATIONAL INC | $83.00 | 141,000 | -40.00% | 84.91 | 86.34 | 85.89 | 78.34 | 78.78 | 39.01 | 13.61 | 12.78 | 6.35 | 4.19 | -0.89 | -0.27 | -0.62 | 0.51 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.95 | 306,000 | 72.88% | 10.80 | 10.58 | 9.74 | 10.77 | 11.17 | 57.65 | 70.94 | 69.77 | 37.16 | 37.10 | 0.33 | 0.31 | 0.02 | 1.55 | ||
| ARDT | ARDENT HEALTH INC | $10.47 | 409,000 | 62.30% | 10.63 | 10.77 | 10.86 | 10.24 | 9.67 | 43.47 | 15.87 | 24.17 | 16.20 | 26.96 | -0.08 | -0.04 | -0.04 | 0.77 | ||
| SID | NATIONAL STEEL CO | $1.11 | 3,867,000 | -19.64% | 1.15 | 1.19 | 1.06 | 1.11 | 1.34 | 48.21 | 7.51 | 10.93 | 1.09 | 4.84 | 0.02 | 0.04 | -0.02 | 1.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.99 | 450,000 | -10.71% | 23.40 | 23.97 | 24.29 | 23.89 | 23.30 | 30.48 | 12.16 | 9.54 | 8.06 | 5.73 | -0.41 | -0.29 | -0.12 | 0.66 | ||
| WOLF | WOLFSPEED INC | $27.58 | 1,579,000 | 3.14% | 26.13 | 26.40 | 26.99 | 38.61 | 29.27 | 51.87 | 62.28 | 61.01 | 81.18 | 79.82 | -0.32 | -0.73 | 0.41 | 4.42 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.76 | 158,000 | -17.71% | 59.47 | 59.76 | 60.89 | 60.72 | 59.92 | 40.56 | 23.42 | 17.10 | 43.78 | 28.47 | -0.47 | -0.40 | -0.07 | 0.63 | ||
| CRSR | CORSAIR GAMING INC | $13.50 | 736,000 | -24.12% | 13.47 | 12.99 | 12.05 | 10.44 | 8.12 | 59.70 | 81.34 | 83.08 | 63.32 | 66.25 | 0.49 | 0.50 | -0.01 | 1.91 | ||
| NUTX | NUTEX HEALTH INC | $212.74 | 163,000 | -22.75% | 210.54 | 203.26 | 183.49 | 165.55 | 146.54 | 58.21 | 70.70 | 61.59 | 33.62 | 23.81 | 7.55 | 7.91 | -0.36 | 1.64 | ||
| TV | GRUPO TELEVISA SAB | $2.34 | 856,000 | 47.84% | 2.37 | 2.45 | 2.66 | 2.72 | 2.88 | 39.64 | 42.18 | 45.39 | 65.50 | 70.74 | -0.09 | -0.09 | 0.01 | 1.02 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.71 | 17,200 | -19.63% | 109.08 | 110.56 | 105.79 | 104.44 | 110.26 | 53.64 | 31.72 | 26.79 | 21.26 | 13.39 | 0.50 | 1.02 | -0.52 | 0.50 | ||
| SCL | STEPAN CO | $63.92 | 117,000 | -14.60% | 63.14 | 62.59 | 62.62 | 58.15 | 55.10 | 56.20 | 79.84 | 85.12 | 71.79 | 81.53 | 0.48 | 0.26 | 0.22 | 0.85 | ||
| AGRO | ADECOAGRO SA | $10.07 | 727,000 | 72.27% | 11.05 | 11.48 | 10.67 | 11.00 | 10.76 | 35.37 | 2.41 | 2.81 | 0.00 | 0.00 | -0.07 | 0.17 | -0.24 | 0.50 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.04 | 856,000 | 75.77% | 34.04 | 36.60 | 41.53 | 42.00 | 38.57 | 21.42 | 7.19 | 6.54 | 12.91 | 6.97 | -2.73 | -2.46 | -0.27 | 1.33 | ||
| JJSF | J&J SNACK FOODS CORP | $77.75 | 153,000 | -15.00% | 78.57 | 81.62 | 83.41 | 79.30 | 82.88 | 34.21 | 10.04 | 7.20 | 11.81 | 9.24 | -2.10 | -1.59 | -0.51 | 0.31 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.77 | 6,808,000 | -14.14% | 6.37 | 7.92 | 9.58 | 11.42 | 12.12 | 15.58 | 3.48 | 3.96 | 0.00 | 0.00 | -1.40 | -1.07 | -0.33 | 2.01 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.70 | 486,000 | 134.78% | 34.73 | 36.12 | 35.60 | 34.56 | 41.40 | 51.32 | 33.83 | 19.82 | 39.01 | 17.42 | -0.36 | -0.19 | -0.17 | 0.89 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.69 | 122,000 | -2.40% | 121.93 | 119.62 | 122.02 | 117.60 | 112.65 | 47.87 | 59.00 | 63.64 | 50.47 | 60.25 | 0.51 | 0.24 | 0.27 | 0.62 | ||
| TFIN | TRIUMPH FINANCIAL INC | $60.63 | 209,000 | 2.96% | 62.33 | 65.27 | 71.83 | 71.98 | 67.53 | 21.68 | 6.34 | 5.94 | 18.31 | 9.65 | -3.23 | -3.05 | -0.18 | 1.36 | ||
| GLOB | GLOBANT SA | $33.79 | 744,000 | 53.09% | 36.02 | 37.36 | 37.15 | 36.29 | 45.49 | 37.37 | 14.39 | 11.49 | 4.08 | 3.69 | -0.95 | -0.40 | -0.55 | 1.55 | ||
| DMC | DEL MONTE CORP | $30.66 | 262,000 | 16.96% | 30.93 | 31.47 | 30.69 | 30.61 | 35.21 | 45.75 | 17.51 | 19.33 | 14.88 | 17.53 | -0.09 | 0.09 | -0.18 | 0.29 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.02 | 7,500,000 | 31.79% | 5.17 | 5.52 | 6.16 | 6.21 | 7.17 | 35.21 | 13.33 | 19.67 | 49.67 | 53.66 | -0.30 | -0.29 | -0.01 | 1.46 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.30 | 1,017,000 | 55.74% | 29.11 | 29.51 | 29.94 | 30.44 | 27.22 | 47.90 | 47.59 | 57.88 | 65.00 | 79.23 | -0.24 | -0.31 | 0.07 | 0.92 | ||
| KLRA | KAILERA THERAPEUTICS INC | $11.12 | 1,433,000 | -16.83% | 12.41 | 13.88 | 16.24 | 18.61 | N/A | 28.61 | 2.48 | 10.13 | 20.59 | 32.63 | -1.49 | -1.32 | -0.17 | 0.97 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.35 | 929,000 | -13.82% | 9.21 | 9.65 | 10.18 | 9.64 | 9.44 | 42.55 | 30.45 | 21.93 | 71.20 | 47.22 | -0.32 | -0.31 | -0.01 | 0.89 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $13.39 | 1,750,000 | -46.27% | 16.87 | 18.28 | 18.80 | 17.81 | 18.22 | 21.22 | 2.66 | 4.81 | 0.00 | 0.00 | -1.31 | -0.60 | -0.71 | 1.37 | ||
| IAUX | I-80 GOLD CORP | $1.65 | 4,598,000 | 7.66% | 1.74 | 1.75 | 1.64 | 1.56 | 1.60 | 44.80 | 33.33 | 47.44 | 23.20 | 39.37 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| PNTG | PENNANT GROUP INC | $40.90 | 461,000 | 9.24% | 40.14 | 39.39 | 39.47 | 37.44 | 34.02 | 58.63 | 55.82 | 49.32 | 37.63 | 31.22 | 0.40 | 0.29 | 0.11 | 0.99 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.78 | 573,000 | 42.89% | 21.37 | 21.62 | 22.27 | 22.34 | 21.06 | 32.45 | 9.57 | 15.14 | 4.83 | 12.78 | -0.36 | -0.29 | -0.07 | 0.85 | ||
| PSQL | PASQAL HOLDING SA | $6.70 | 400,000 | -35.06% | 7.40 | 9.02 | 9.75 | 10.09 | N/A | 40.19 | 1.51 | 2.35 | 3.94 | 8.92 | -0.90 | -0.65 | -0.25 | 0.22 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.41 | 4,890,000 | 13.56% | 14.38 | 16.15 | 22.22 | 24.69 | 24.51 | 31.14 | 53.98 | 53.54 | 80.99 | 79.69 | -2.50 | -2.83 | 0.33 | 1.07 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.29 | 525,000 | -22.45% | 29.71 | 29.33 | 30.36 | 37.41 | 35.70 | 46.25 | 54.87 | 66.79 | 63.69 | 77.90 | -0.16 | -0.41 | 0.25 | 2.21 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.00 | 2,757,000 | -18.82% | 19.74 | 20.67 | 20.28 | 17.88 | 17.06 | 32.37 | 7.72 | 10.48 | 0.00 | 2.98 | -0.69 | -0.16 | -0.53 | 1.90 | ||
| MBC | MASTERBRAND INC | $6.96 | 3,799,000 | 89.86% | 6.94 | 7.42 | 8.30 | 8.43 | 9.42 | 37.39 | 35.06 | 35.08 | 80.43 | 76.33 | -0.43 | -0.46 | 0.03 | 1.21 | ||
| TRS | TRIMAS CORP | $39.41 | 195,000 | -32.29% | 38.82 | 38.76 | 39.32 | 40.27 | 38.20 | 53.85 | 70.63 | 70.51 | 91.61 | 93.39 | -0.08 | -0.23 | 0.15 | 0.82 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.28 | 230,000 | 35.29% | 47.21 | 47.70 | 48.67 | 46.14 | 42.05 | 45.62 | 42.88 | 36.33 | 69.62 | 52.04 | -0.38 | -0.36 | -0.02 | 0.73 | ||
| REX | REX AMERICAN RESOURCES CORP | $42.61 | 129,000 | -37.38% | 43.08 | 42.54 | 43.26 | 44.88 | 41.51 | 47.70 | 50.00 | 64.05 | 41.02 | 61.91 | 0.02 | -0.11 | 0.13 | 0.78 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.92 | 327,000 | -11.62% | 23.94 | 23.33 | 22.20 | 22.04 | 20.59 | 48.94 | 28.11 | 31.19 | 3.52 | 3.52 | 0.38 | 0.55 | -0.17 | 0.61 | ||
| EVCM | EVERCOMMERCE INC | $7.97 | 130,000 | 10.17% | 8.03 | 7.77 | 9.53 | 9.80 | 10.68 | 44.44 | 84.05 | 87.85 | 92.60 | 95.79 | -0.33 | -0.50 | 0.17 | 1.28 | ||
| NMAX | NEWSMAX INC | $10.90 | 557,000 | -18.80% | 10.75 | 10.81 | 9.82 | 8.87 | 7.93 | 55.00 | 40.03 | 41.93 | 40.18 | 44.13 | 0.24 | 0.30 | -0.06 | 1.13 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $18.53 | 736,000 | 26.90% | 20.49 | 20.67 | N/A | N/A | N/A | 49.28 | 11.65 | 19.47 | 0.00 | 1.51 | N/A | N/A | N/A | -0.07 | ||
| OMER | OMEROS CORP | $19.43 | 1,026,000 | 8.92% | 19.08 | 18.90 | 16.21 | 13.57 | 12.82 | 57.41 | 71.31 | 79.72 | 50.28 | 63.82 | 0.90 | 0.93 | -0.03 | 1.56 | ||
| PEBO | PEOPLES BANCORP INC | $39.11 | 217,000 | -53.93% | 39.24 | 39.43 | 40.18 | 38.14 | 35.33 | 44.27 | 40.18 | 27.84 | 54.50 | 35.90 | -0.26 | -0.22 | -0.04 | 0.63 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.71 | 106,000 | -22.06% | 98.25 | 98.12 | 98.37 | 93.70 | 86.20 | 48.54 | 50.16 | 42.36 | 61.73 | 44.43 | 0.09 | 0.13 | -0.05 | 0.83 | ||
| VISN | VISTANCE NETWORKS INC | $6.09 | 6,250,000 | 1.40% | 6.43 | 6.42 | 9.40 | 10.81 | 14.42 | 26.68 | 12.35 | 21.51 | 43.95 | 63.18 | -0.90 | -1.04 | 0.15 | 2.02 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.60 | 14,747,000 | 266.48% | 9.57 | 9.62 | 10.19 | 13.00 | 13.47 | 45.11 | 46.25 | 51.79 | 70.29 | 75.65 | -0.23 | -0.31 | 0.08 | 1.40 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.08 | 2,717,000 | 11.81% | 5.92 | 5.80 | 6.21 | 6.20 | 5.35 | 52.42 | 63.64 | 58.36 | 75.99 | 69.95 | -0.03 | -0.11 | 0.08 | 1.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $46.31 | 451,000 | 50.33% | 49.38 | 46.97 | 42.97 | 41.22 | 36.43 | 51.09 | 29.98 | 34.98 | 0.31 | 0.10 | 1.46 | 2.01 | -0.55 | 0.52 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.06 | 105,000 | -15.32% | 69.85 | 70.73 | 71.79 | 69.01 | 66.92 | 37.12 | 17.78 | 12.91 | 39.15 | 25.33 | -0.69 | -0.52 | -0.18 | 0.86 | ||
| CERT | CERTARA INC | $9.13 | 2,917,000 | 0.03% | 8.67 | 8.29 | 8.08 | 6.94 | 7.17 | 64.79 | 90.56 | 87.37 | 99.26 | 95.57 | 0.28 | 0.18 | 0.10 | 1.21 | ||
| CNMD | CONMED CORP | $46.48 | 375,000 | 32.51% | 45.92 | 46.94 | 47.58 | 41.78 | 40.78 | 47.90 | 31.78 | 24.67 | 62.80 | 47.60 | -0.63 | -0.45 | -0.18 | 1.09 | ||
| SLVM | SYLVAMO CORP | $34.98 | 272,000 | 13.33% | 35.98 | 35.70 | 37.01 | 38.07 | 42.15 | 41.88 | 41.76 | 59.23 | 47.94 | 67.37 | -0.30 | -0.38 | 0.08 | 0.93 | ||
| DMLP | DORCHESTER MINERALS LP | $28.33 | 94,000 | -3.09% | 29.37 | 29.38 | 28.23 | 27.48 | 26.52 | 41.34 | 12.56 | 12.82 | 3.70 | 3.81 | 0.19 | 0.39 | -0.20 | 0.37 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.89 | 5,000 | 72.41% | 15.41 | 16.16 | 17.32 | 18.11 | 21.67 | 35.45 | 9.06 | 14.16 | 16.05 | 26.81 | -0.69 | -0.60 | -0.08 | 0.80 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $15.04 | 397,000 | -8.74% | 15.02 | 14.73 | 13.99 | 12.32 | 9.61 | 55.54 | 49.41 | 46.96 | 18.69 | 15.36 | 0.25 | 0.32 | -0.07 | 0.59 | ||
| FLNC | FLUENCE ENERGY INC | $7.50 | 5,741,000 | -32.86% | 7.84 | 9.05 | 11.39 | 15.97 | 17.25 | 30.40 | 14.09 | 12.70 | 41.91 | 29.84 | -1.25 | -1.25 | -0.00 | 2.33 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.11 | 1,736,000 | 61.34% | 7.16 | 7.28 | 7.95 | 7.83 | 8.36 | 38.80 | 21.35 | 21.79 | 70.54 | 71.94 | -0.26 | -0.27 | 0.02 | 1.12 | ||
| KARD | KARDIGAN INC | $14.78 | 365,000 | -41.97% | 16.04 | 18.06 | 19.82 | N/A | N/A | 30.28 | 10.91 | 8.50 | 9.67 | 5.01 | -1.62 | -1.26 | -0.35 | 1.93 | ||
| MLKN | MILLERKNOLL INC | $20.28 | 542,000 | -28.21% | 20.46 | 21.20 | 22.37 | 19.75 | 19.13 | 36.71 | 23.69 | 21.97 | 26.32 | 10.68 | -0.66 | -0.55 | -0.11 | 1.25 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.64 | 1,560,000 | -26.79% | 13.50 | 14.75 | 15.82 | 16.23 | 17.90 | 47.81 | 42.06 | 31.53 | 79.47 | 57.70 | -0.67 | -0.73 | 0.07 | 1.34 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.27 | 1,516,000 | -39.21% | 12.97 | 12.81 | 12.79 | 10.95 | 10.77 | 55.07 | 62.77 | 67.56 | 77.54 | 81.52 | 0.10 | 0.05 | 0.05 | 1.22 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.38 | 275,000 | -42.23% | 59.84 | 59.35 | 59.43 | 58.23 | 54.74 | 49.89 | 66.88 | 60.01 | 54.83 | 47.82 | 0.23 | 0.19 | 0.04 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $53.34 | 105,000 | -5.41% | 53.92 | 54.42 | 53.51 | 51.06 | 44.26 | 44.78 | 43.11 | 42.74 | 0.28 | 2.18 | -0.05 | 0.20 | -0.25 | 0.55 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.22 | 96,000 | -55.96% | 75.68 | 76.36 | 76.90 | 72.98 | 67.23 | 42.64 | 32.02 | 26.20 | 37.58 | 24.92 | -0.41 | -0.21 | -0.20 | 0.62 | ||
| ARHS | ARHAUS INC | $9.63 | 1,495,000 | -10.53% | 8.57 | 8.47 | 8.61 | 7.85 | 8.41 | 62.03 | 97.54 | 95.72 | 98.77 | 96.82 | 0.18 | -0.02 | 0.20 | 1.48 | ||
| XZO | EXZEO GROUP INC | $15.09 | 209,000 | 38.41% | 16.08 | 16.21 | 16.13 | 15.41 | 16.64 | 38.15 | 13.23 | 17.36 | 9.80 | 17.43 | -0.20 | -0.04 | -0.16 | 1.61 | ||
| APPS | DIGITAL TURBINE INC | $11.22 | 2,872,000 | -20.24% | 11.28 | 11.13 | 10.88 | 9.59 | 6.90 | 50.29 | 35.94 | 47.66 | 22.18 | 34.91 | 0.08 | 0.11 | -0.03 | 2.76 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.33 | 164,000 | -22.27% | 43.14 | 42.22 | 41.36 | 39.19 | 35.49 | 58.39 | 85.66 | 84.30 | 88.38 | 83.96 | 0.55 | 0.51 | 0.04 | 0.95 | ||
| VZLA | VIZSLA SILVER CORP | $3.82 | 4,296,000 | 24.27% | 3.97 | 3.99 | 3.76 | 3.60 | 4.01 | 46.56 | 43.52 | 55.71 | 28.28 | 43.40 | 0.04 | 0.07 | -0.03 | 1.27 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.60 | 1,168,000 | 4.38% | 13.24 | 13.29 | 13.68 | 13.40 | 13.53 | 39.77 | 9.14 | 22.10 | 0.40 | 20.50 | -0.16 | -0.10 | -0.05 | 1.56 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $49.65 | 142,000 | -24.87% | 48.76 | 48.46 | 49.17 | 48.63 | 42.72 | 56.74 | 57.40 | 42.42 | 71.27 | 44.11 | -0.00 | -0.14 | 0.13 | 1.19 | ||
| FOR | FORESTAR GROUP INC | $26.29 | 187,000 | 27.21% | 26.53 | 26.90 | 28.06 | 28.34 | 27.44 | 38.81 | 46.15 | 50.19 | 58.76 | 69.07 | -0.53 | -0.57 | 0.04 | 0.99 | ||
| AGL | AGILON HEALTH INC | $79.53 | 212,000 | -25.35% | 85.56 | 87.65 | 93.59 | 95.68 | 56.92 | 36.59 | 26.04 | 20.14 | 26.72 | 14.78 | -3.60 | -2.67 | -0.93 | 1.02 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.63 | 597,000 | 57.52% | 21.77 | 21.85 | 22.73 | 23.16 | 21.13 | 38.66 | 31.34 | 26.38 | 60.47 | 59.56 | -0.31 | -0.34 | 0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.