Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $12.60 | 3,659,000 | -22.51% | 13.13 | 13.64 | 14.30 | 15.23 | 15.39 | 33.72 | 21.39 | 21.65 | 24.27 | 34.30 | -0.45 | -0.39 | -0.06 | 1.45 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.49 | 2,674,000 | -55.16% | 7.95 | 7.87 | 7.97 | 6.97 | 5.18 | 57.76 | 77.73 | 64.99 | 84.97 | 68.07 | 0.09 | 0.01 | 0.09 | 1.78 | ||
| TNC | TENNANT CO | $81.16 | 105,000 | 36.36% | 77.50 | 77.82 | 75.87 | 77.28 | 77.69 | 63.32 | 74.32 | 54.54 | 63.55 | 42.61 | 0.66 | 0.51 | 0.15 | 0.86 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.14 | 834,000 | 0.48% | 11.96 | 11.76 | 11.13 | 10.90 | 9.82 | 59.08 | 57.55 | 57.90 | 45.34 | 45.69 | 0.28 | 0.28 | 0.00 | 1.03 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.86 | 2,501,000 | 13.42% | 11.77 | 11.25 | 10.18 | 10.49 | 11.72 | 65.65 | 75.08 | 72.37 | 28.10 | 33.24 | 0.50 | 0.48 | 0.02 | 1.18 | ||
| IPX | IPERIONX LTD | $45.94 | 222,000 | 7.25% | 53.44 | 50.02 | 40.83 | 43.36 | 37.54 | 46.89 | 17.95 | 27.27 | 2.51 | 1.67 | 2.69 | 3.80 | -1.11 | 1.01 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.50 | 471,000 | 36.13% | 14.99 | 14.90 | 14.54 | 14.03 | 13.31 | 63.23 | 61.13 | 45.37 | 66.42 | 47.48 | 0.15 | 0.14 | 0.01 | 1.25 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.86 | 983,000 | -10.88% | 11.35 | 10.51 | 10.06 | 8.58 | 6.37 | 69.12 | 76.52 | 86.21 | 83.66 | 91.84 | 0.61 | 0.44 | 0.17 | 0.81 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.45 | 1,540,000 | -25.28% | 10.76 | 10.88 | 11.94 | 11.01 | 8.90 | 52.90 | 75.52 | 59.40 | 99.47 | 92.02 | -0.22 | -0.36 | 0.14 | 0.75 | ||
| LAC | LITHIUM AMERICAS CORP | $4.83 | 15,147,000 | -18.85% | 5.59 | 5.67 | 5.26 | 5.55 | 4.19 | 41.79 | 10.02 | 7.31 | 10.55 | 6.05 | -0.04 | 0.11 | -0.15 | 1.50 | ||
| UVV | UNIVERSAL CORP | $58.77 | 210,000 | 30.43% | 56.28 | 55.42 | 54.05 | 53.87 | 55.43 | 76.84 | 94.75 | 93.92 | 100.00 | 96.39 | 1.10 | 0.72 | 0.37 | 0.38 | ||
| CNL | COLLECTIVE MINING LTD | $17.26 | 101,000 | 66.67% | 17.53 | 16.40 | 14.27 | 13.25 | 11.90 | 56.06 | 40.45 | 38.48 | 14.21 | 14.70 | 0.99 | 1.02 | -0.03 | 0.58 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $10.38 | 9,017,000 | -7.92% | 9.86 | 8.24 | 6.85 | 5.89 | 4.65 | 65.89 | 67.50 | 62.82 | 21.56 | 24.36 | 1.11 | 0.93 | 0.18 | 1.09 | ||
| BAK | BRASKEM SA | $3.66 | 1,593,000 | -3.80% | 3.62 | 3.37 | 3.10 | 2.91 | 3.19 | 62.07 | 59.44 | 58.14 | 37.10 | 37.96 | 0.18 | 0.17 | 0.01 | 1.04 | ||
| BFC | BANK FIRST CORP | $148.23 | 110,000 | -12.00% | 140.44 | 133.55 | 130.64 | 128.18 | 123.72 | 75.78 | 95.98 | 93.12 | 100.00 | 95.03 | 4.71 | 3.07 | 1.64 | 0.61 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.01 | 2,421,000 | 165.46% | 5.76 | 5.66 | 5.18 | 4.77 | 4.06 | 68.31 | 80.48 | 74.71 | 39.20 | 34.35 | 0.22 | 0.21 | 0.00 | 1.29 | ||
| RAMP | LIVERAMP HOLDINGS INC | $22.81 | 884,000 | 17.24% | 24.61 | 25.51 | 27.80 | 27.88 | 28.97 | 27.37 | 15.27 | 13.67 | 25.10 | 33.15 | -1.30 | -1.10 | -0.21 | 1.23 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.17 | 27,600 | 11.29% | 72.41 | 71.68 | 70.93 | 70.38 | 71.15 | 60.26 | 62.26 | 55.91 | 59.89 | 51.15 | 0.74 | 0.55 | 0.19 | 0.68 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $29.82 | 3,433,000 | 62.55% | 32.14 | 31.50 | 23.37 | 20.07 | 14.86 | 53.33 | 35.33 | 45.98 | 1.85 | 2.30 | 2.35 | 3.07 | -0.72 | 2.38 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.56 | 2,422,000 | 290.65% | 26.59 | 27.36 | 26.76 | 25.88 | 23.46 | 52.88 | 29.09 | 22.70 | 25.69 | 14.46 | -0.26 | -0.09 | -0.17 | 1.36 | ||
| VRE | VERIS RESIDENTIAL INC | $15.42 | 810,000 | 138.94% | 15.02 | 14.94 | 14.83 | 14.88 | 14.95 | 62.91 | 84.97 | 85.53 | 94.40 | 94.97 | 0.11 | 0.05 | 0.05 | 0.77 | ||
| SCL | STEPAN CO | $63.57 | 312,000 | 85.71% | 57.48 | 54.43 | 49.77 | 47.88 | 50.62 | 89.90 | 96.24 | 95.12 | 100.00 | 100.00 | 3.11 | 2.42 | 0.69 | 0.87 | ||
| CLVT | CLARIVATE PLC | $2.17 | 14,114,000 | 64.23% | 2.65 | 2.93 | 3.29 | 3.48 | 3.85 | 21.08 | 7.58 | 7.18 | 4.92 | 2.09 | -0.27 | -0.20 | -0.07 | 1.37 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.36 | 4,978,000 | 37.63% | 13.87 | 12.81 | 10.58 | 13.64 | 11.86 | 50.18 | 26.37 | 34.76 | 0.00 | 1.61 | 0.75 | 0.94 | -0.19 | 1.97 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.02 | 3,318,000 | -7.37% | 8.59 | 9.05 | 9.10 | 9.63 | 9.67 | 32.90 | 9.89 | 8.49 | 0.00 | 1.50 | -0.30 | -0.19 | -0.11 | 1.61 | ||
| TWFG | TWFG INC | $25.39 | 90,000 | -11.76% | 25.49 | 26.14 | 27.47 | 26.82 | 29.31 | 41.02 | 37.33 | 28.17 | 56.86 | 47.50 | -0.69 | -0.65 | -0.04 | 0.52 | ||
| TRS | TRIMAS CORP | $35.04 | 265,000 | 0.00% | 34.62 | 34.67 | 34.56 | 35.45 | 32.77 | 54.05 | 73.42 | 65.87 | 99.68 | 95.83 | 0.00 | -0.03 | 0.03 | 0.84 | ||
| FLNG | FLEX LNG LTD | $26.26 | 393,000 | 29.28% | 26.51 | 26.48 | 25.78 | 25.62 | 24.96 | 50.83 | 38.57 | 50.06 | 28.10 | 36.48 | 0.27 | 0.30 | -0.03 | 0.69 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.77 | 486,000 | 83.40% | 12.32 | 12.88 | 13.18 | 15.34 | 12.84 | 20.14 | 8.97 | 8.98 | 0.00 | 0.00 | -0.53 | -0.31 | -0.22 | 1.62 | ||
| LADR | LADDER CAPITAL CORP | $11.06 | 902,000 | 72.14% | 11.06 | 11.02 | 11.09 | 10.96 | 10.92 | 50.33 | 34.25 | 35.29 | 22.52 | 23.66 | -0.02 | -0.00 | -0.01 | 0.84 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $49.85 | 616,000 | -3.75% | 47.09 | 46.39 | 42.25 | 38.22 | 35.58 | 68.47 | 65.94 | 52.36 | 37.20 | 18.95 | 1.62 | 1.67 | -0.05 | 1.23 | ||
| NNE | NANO NUCLEAR ENERGY INC | $27.81 | 1,979,000 | 25.09% | 32.02 | 32.72 | 32.16 | 37.15 | 34.39 | 40.72 | 11.49 | 10.29 | 12.76 | 7.49 | -0.77 | -0.10 | -0.67 | 2.46 | ||
| AFYA | AFYA LTD | $14.97 | 149,000 | -3.87% | 14.88 | 14.70 | 14.79 | 14.89 | 15.84 | 53.35 | 83.05 | 85.93 | 82.22 | 90.46 | 0.07 | 0.01 | 0.06 | 0.84 | ||
| CRI | CARTERS INC | $38.46 | 1,064,000 | 9.13% | 35.64 | 35.80 | 33.56 | 32.06 | 31.36 | 64.42 | 69.51 | 52.61 | 57.51 | 42.41 | 0.79 | 0.73 | 0.06 | 1.06 | ||
| OBK | ORIGIN BANCORP INC | $45.19 | 381,000 | 6.72% | 42.46 | 41.13 | 39.18 | 36.91 | 36.26 | 77.59 | 88.11 | 86.76 | 100.00 | 89.17 | 1.48 | 1.11 | 0.37 | 0.82 | ||
| CNOB | CONNECTONE BANCORP INC | $27.82 | 356,000 | 18.27% | 27.74 | 27.23 | 26.81 | 25.72 | 24.75 | 56.19 | 48.67 | 43.32 | 38.42 | 31.89 | 0.28 | 0.31 | -0.03 | 0.94 | ||
| CSIQ | CANADIAN SOLAR INC | $20.68 | 3,329,000 | 68.56% | 20.88 | 20.85 | 23.02 | 20.47 | 15.75 | 46.05 | 27.11 | 18.36 | 35.15 | 19.35 | -0.79 | -0.74 | -0.06 | 1.51 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.41 | 3,897,000 | 43.80% | 12.70 | 13.04 | 12.58 | 11.89 | 8.29 | 37.19 | 19.37 | 33.11 | 0.00 | 23.14 | -0.11 | 0.07 | -0.18 | 2.62 | ||
| TRUP | TRUPANION INC | $32.34 | 464,000 | -11.45% | 32.07 | 33.19 | 35.35 | 38.60 | 43.08 | 40.44 | 26.68 | 21.17 | 83.64 | 70.71 | -1.24 | -1.29 | 0.05 | 1.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.22 | 736,000 | -8.23% | 23.25 | 23.18 | 22.38 | 21.76 | 21.79 | 56.07 | 47.62 | 54.34 | 5.56 | 12.76 | 0.28 | 0.34 | -0.06 | 0.68 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.65 | 2,014,000 | -17.32% | 13.79 | 13.08 | 11.51 | 13.03 | 14.87 | 61.91 | 45.93 | 46.34 | 8.24 | 2.75 | 0.63 | 0.72 | -0.10 | 1.50 | ||
| MUX | MCEWEN INC | $25.60 | 964,000 | -24.63% | 26.34 | 24.20 | 20.98 | 19.25 | 14.54 | 58.11 | 41.11 | 40.86 | 15.03 | 12.99 | 1.54 | 1.70 | -0.16 | 1.10 | ||
| ENVX | ENOVIX CORP | $6.41 | 8,531,000 | -9.84% | 7.04 | 7.47 | 7.83 | 9.22 | 9.51 | 34.39 | 13.55 | 11.10 | 9.69 | 9.14 | -0.40 | -0.30 | -0.10 | 2.37 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.31 | 213,000 | -9.75% | 48.77 | 49.54 | 50.60 | 51.80 | 53.27 | 48.10 | 25.63 | 17.68 | 45.25 | 31.24 | -0.61 | -0.58 | -0.03 | 1.16 | ||
| LNN | LINDSAY CORP | $132.16 | 111,000 | 27.59% | 126.22 | 125.18 | 121.51 | 123.89 | 130.67 | 68.07 | 93.42 | 80.37 | 98.36 | 79.62 | 2.00 | 1.54 | 0.46 | 0.87 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.85 | 2,285,000 | -51.18% | 13.29 | 13.55 | 13.64 | 13.53 | 13.32 | 33.94 | 16.06 | 14.72 | 7.99 | 5.23 | -0.23 | -0.10 | -0.13 | 0.75 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.67 | 158,000 | 143.08% | 28.99 | 29.33 | 28.63 | 28.68 | 28.71 | 56.14 | 69.15 | 54.52 | 65.03 | 46.00 | 0.11 | 0.13 | -0.02 | 0.88 | ||
| SGML | SIGMA LITHIUM CORP | $12.30 | 4,767,000 | -36.81% | 12.58 | 13.43 | 12.48 | 9.47 | 7.76 | 47.86 | 17.54 | 12.07 | 23.09 | 11.10 | -0.25 | 0.11 | -0.35 | 1.37 | ||
| CRML | CRITICAL METALS CORP | $13.03 | 18,525,000 | -24.82% | 16.07 | 15.82 | 11.32 | 11.30 | 7.30 | 47.20 | 11.89 | 8.64 | 10.13 | 6.08 | 0.82 | 1.52 | -0.70 | 0.56 | ||
| FLYW | FLYWIRE CORP | $11.15 | 2,452,000 | -6.38% | 12.83 | 13.48 | 13.88 | 13.62 | 12.45 | 18.22 | 3.99 | 5.43 | 0.00 | 0.00 | -0.61 | -0.33 | -0.27 | 1.60 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.30 | 500,000 | -29.97% | 18.94 | 19.04 | 19.00 | 17.96 | 16.16 | 55.28 | 80.21 | 63.22 | 100.00 | 76.12 | 0.04 | 0.01 | 0.02 | 0.88 | ||
| ZD | ZIFF DAVIS INC | $34.42 | 870,000 | 43.56% | 38.16 | 37.43 | 35.83 | 35.70 | 34.41 | 38.90 | 20.70 | 37.83 | 0.00 | 4.99 | 0.32 | 0.81 | -0.50 | 1.21 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.86 | 695,000 | 2.96% | 9.83 | 9.86 | 9.80 | 9.12 | 8.16 | 53.07 | 31.58 | 33.82 | 17.03 | 18.55 | 0.03 | 0.04 | -0.02 | 0.96 | ||
| AHCO | ADAPTHEALTH CORP | $10.03 | 893,000 | 23.68% | 10.04 | 10.30 | 10.07 | 9.63 | 9.33 | 47.57 | 39.04 | 38.05 | 41.79 | 39.94 | -0.04 | 0.01 | -0.06 | 1.07 | ||
| LZ | LEGALZOOMCOM INC | $7.66 | 8,470,000 | -11.88% | 8.69 | 9.14 | 9.52 | 9.87 | 9.53 | 32.59 | 22.40 | 25.99 | 38.30 | 47.74 | -0.44 | -0.30 | -0.14 | 1.42 | ||
| UMH | UMH PROPERTIES INC | $15.90 | 460,000 | 67.88% | 15.72 | 15.93 | 15.74 | 15.22 | 15.93 | 51.96 | 28.05 | 24.67 | 25.34 | 20.62 | -0.06 | 0.01 | -0.06 | 0.68 | ||
| EZPW | EZCORP INC | $21.96 | 886,000 | -2.96% | 21.50 | 21.45 | 20.51 | 19.31 | 16.97 | 60.88 | 83.83 | 71.60 | 77.27 | 56.70 | 0.37 | 0.37 | 0.00 | 0.56 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.42 | 4,421,000 | 6.89% | 6.68 | 6.88 | 7.23 | 7.23 | 8.21 | 35.69 | 19.98 | 21.19 | 29.44 | 30.73 | -0.21 | -0.19 | -0.02 | 1.17 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.74 | 2,316,000 | -33.66% | 13.03 | 13.40 | 13.75 | 15.45 | 15.40 | 39.10 | 30.76 | 22.14 | 10.34 | 9.53 | -0.34 | -0.28 | -0.06 | 1.61 | ||
| LGIH | LGI HOMES INC | $58.45 | 491,000 | 9.84% | 51.74 | 51.81 | 49.10 | 48.87 | 52.57 | 73.68 | 63.78 | 42.01 | 60.81 | 31.86 | 1.54 | 1.22 | 0.32 | 1.35 | ||
| SILA | SILA REALTY TRUST INC | $24.44 | 259,000 | -20.80% | 24.20 | 24.00 | 23.52 | 23.84 | 24.36 | 59.48 | 74.85 | 76.47 | 36.43 | 37.89 | 0.25 | 0.23 | 0.02 | 0.42 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.85 | 1,846,000 | 47.92% | 11.68 | 11.90 | 11.55 | 11.29 | 10.64 | 52.71 | 22.44 | 16.48 | 27.36 | 18.37 | -0.01 | 0.06 | -0.07 | 1.42 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.47 | 1,086,000 | -3.98% | 8.98 | 9.19 | 9.86 | 10.31 | 9.92 | 29.47 | 11.70 | 15.04 | 7.55 | 22.10 | -0.29 | -0.25 | -0.04 | 1.83 | ||
| NVAX | NOVAVAX INC | $8.27 | 3,499,000 | -6.82% | 9.12 | 8.60 | 7.51 | 7.87 | 7.53 | 49.20 | 28.88 | 41.79 | 0.00 | 3.51 | 0.38 | 0.50 | -0.13 | 1.84 | ||
| CCB | COASTAL FINANCIAL CORP | $88.80 | 272,000 | -37.47% | 101.56 | 107.71 | 111.29 | 109.52 | 102.68 | 25.28 | 9.96 | 11.95 | 7.06 | 7.06 | -5.49 | -3.03 | -2.46 | 1.01 | ||
| COHU | COHU INC | $28.69 | 1,033,000 | -18.34% | 29.04 | 28.47 | 25.85 | 23.91 | 21.32 | 56.56 | 55.59 | 58.57 | 19.84 | 19.59 | 1.05 | 1.17 | -0.11 | 1.71 | ||
| ANAB | ANAPTYSBIO INC | $48.38 | 482,000 | 64.51% | 48.46 | 47.53 | 46.16 | 38.66 | 30.54 | 52.84 | 78.67 | 75.60 | 67.97 | 60.17 | 1.01 | 0.90 | 0.11 | 0.88 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.85 | 6,075,000 | 67.03% | 5.13 | 5.11 | 4.99 | 4.66 | 4.35 | 64.47 | 73.46 | 49.18 | 80.97 | 50.21 | 0.10 | 0.06 | 0.04 | 1.73 | ||
| FIVN | FIVE9 INC | $17.10 | 2,905,000 | -27.59% | 18.04 | 18.44 | 19.51 | 21.20 | 23.90 | 38.69 | 27.38 | 26.78 | 51.23 | 54.62 | -0.66 | -0.57 | -0.09 | 1.49 | ||
| NEXT | NEXTDECADE CORP | $5.05 | 3,507,000 | -16.04% | 5.19 | 5.13 | 5.44 | 5.89 | 7.54 | 43.94 | 38.16 | 47.94 | 42.40 | 62.42 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| PRG | PROG HOLDINGS INC | $33.79 | 352,000 | -7.61% | 32.91 | 32.33 | 30.85 | 30.95 | 30.64 | 64.49 | 73.69 | 64.29 | 45.30 | 29.65 | 0.70 | 0.68 | 0.02 | 1.30 | ||
| VYX | NCR VOYIX CORP | $9.63 | 2,304,000 | -8.35% | 10.03 | 10.36 | 10.22 | 11.00 | 11.46 | 41.12 | 23.79 | 18.45 | 21.23 | 13.84 | -0.20 | -0.09 | -0.11 | 1.46 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.01 | 143,000 | 1.42% | 20.02 | 19.45 | 19.13 | 18.86 | 18.83 | 61.35 | 78.25 | 83.28 | 47.36 | 64.69 | 0.38 | 0.32 | 0.06 | 0.41 | ||
| EVO | EVOTEC SE | $3.72 | 91,000 | -56.25% | 3.67 | 3.65 | 3.32 | 3.49 | 3.73 | 56.47 | 59.54 | 53.08 | 40.27 | 32.08 | 0.10 | 0.11 | -0.01 | 1.06 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.55 | 1,211,000 | 2.71% | 8.20 | 8.29 | 8.27 | 8.44 | 8.42 | 34.69 | 9.38 | 10.80 | 0.00 | 4.14 | -0.12 | -0.02 | -0.09 | 1.61 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.61 | 379,000 | -25.10% | 26.84 | 27.08 | 26.83 | 26.24 | 25.68 | 63.34 | 72.86 | 54.40 | 92.75 | 65.31 | 0.23 | 0.03 | 0.20 | 0.58 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.61 | 1,830,000 | 81.37% | 31.09 | 31.12 | 31.15 | 42.64 | 39.90 | 33.78 | 15.70 | 17.46 | 2.24 | 5.56 | -0.68 | -0.42 | -0.26 | 2.13 | ||
| GIII | G III APPAREL GROUP LTD | $31.08 | 364,000 | -30.00% | 29.20 | 29.50 | 29.87 | 28.56 | 26.84 | 61.26 | 70.62 | 55.75 | 93.45 | 78.91 | 0.02 | -0.16 | 0.18 | 1.28 | ||
| ATAI | ATAI BECKLEY NV | $3.61 | 4,158,000 | 12.44% | 3.87 | 3.83 | 3.98 | 4.56 | 3.72 | 38.78 | 40.80 | 45.27 | 39.18 | 42.38 | -0.07 | -0.07 | -0.00 | 1.40 | ||
| WLTH | WEALTHFRONT CORP | $8.73 | 675,000 | -59.21% | 8.88 | 9.94 | N/A | N/A | N/A | 22.46 | 16.22 | 10.91 | 97.82 | 91.94 | N/A | N/A | N/A | 2.62 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $192.31 | 90,000 | 122.77% | 184.92 | 175.42 | 148.86 | 140.91 | 142.24 | 69.72 | 93.70 | 89.19 | 32.65 | 26.05 | 11.70 | 11.77 | -0.07 | 0.80 | ||
| ENOV | ENOVIS CORP | $22.81 | 1,540,000 | 6.21% | 22.42 | 24.07 | 26.28 | 28.64 | 30.08 | 41.44 | 28.45 | 20.75 | 82.44 | 64.34 | -1.33 | -1.31 | -0.02 | 1.25 | ||
| AZTA | AZENTA INC | $28.49 | 3,407,000 | 318.55% | 38.09 | 38.46 | 36.52 | 33.55 | 31.61 | 21.06 | 9.61 | 19.38 | 0.00 | 0.00 | -0.18 | 0.86 | -1.04 | 1.56 | ||
| SFL | SFL CORP LTD | $8.95 | 1,921,000 | -1.18% | 8.68 | 8.52 | 8.20 | 7.88 | 8.26 | 68.96 | 86.21 | 85.24 | 92.61 | 97.54 | 0.24 | 0.19 | 0.06 | 0.61 | ||
| METC | RAMACO RESOURCES INC | $19.75 | 3,628,000 | 16.88% | 21.96 | 21.65 | 18.62 | 25.62 | 20.75 | 47.08 | 13.63 | 10.23 | 10.95 | 6.00 | 0.23 | 0.71 | -0.48 | 0.95 | ||
| STGW | STAGWELL INC | $5.16 | 1,474,000 | -57.03% | 6.12 | 5.95 | 5.57 | 5.36 | 5.24 | 38.01 | 18.73 | 32.19 | 1.52 | 1.71 | 0.09 | 0.22 | -0.14 | 1.30 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 3,009,000 | -29.38% | 2.79 | 2.81 | 2.68 | 2.70 | 2.97 | 50.67 | 20.03 | 20.61 | 5.95 | 5.19 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | 1,318,000 | -51.00% | 3.57 | 3.59 | 3.89 | 3.81 | 4.18 | 34.15 | 35.22 | 48.34 | 47.02 | 69.23 | -0.10 | -0.11 | 0.00 | 1.27 | ||
| ACVA | ACV AUCTIONS INC | $7.53 | 4,968,000 | 94.59% | 8.04 | 8.37 | 8.13 | 8.42 | 11.56 | 33.72 | 8.40 | 6.46 | 1.85 | 0.62 | -0.17 | -0.02 | -0.15 | 1.67 | ||
| NVCR | NOVOCURE LTD | $11.56 | 1,644,000 | 40.03% | 12.69 | 13.31 | 13.00 | 12.95 | 14.25 | 33.08 | 2.08 | 2.67 | 0.00 | 0.29 | -0.35 | -0.10 | -0.25 | 1.45 | ||
| VTOL | BRISTOW GROUP INC | $44.75 | 202,000 | 69.75% | 44.22 | 42.18 | 39.02 | 38.53 | 36.08 | 66.85 | 83.74 | 81.44 | 40.90 | 42.28 | 1.81 | 1.63 | 0.17 | 1.06 | ||
| BRBI | BRBI BR PARTNERS SA | $13.88 | 2,800 | -81.21% | 14.76 | 14.25 | 14.26 | N/A | N/A | 46.68 | 65.11 | 72.64 | 63.73 | 67.10 | 0.25 | 0.16 | 0.09 | 1.46 | ||
| ALX | ALEXANDERS INC | $252.29 | 129,000 | 26.47% | 244.33 | 238.98 | 225.24 | 228.01 | 227.43 | 73.17 | 85.42 | 82.70 | 74.63 | 62.51 | 6.72 | 6.01 | 0.71 | 0.56 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.00 | 414,000 | 38.93% | 37.01 | 36.47 | 35.51 | 33.28 | 30.03 | 48.46 | 66.39 | 78.72 | 53.01 | 79.24 | 0.59 | 0.60 | -0.01 | 0.89 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.99 | 1,337,000 | 44.85% | 19.81 | 20.53 | 21.21 | 17.95 | 17.51 | 37.43 | 22.31 | 27.04 | 47.23 | 56.70 | -0.51 | -0.34 | -0.17 | 1.36 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.51 | 201,000 | 66.12% | 50.59 | 49.94 | 49.19 | 48.54 | 48.78 | 62.54 | 71.78 | 67.32 | 87.86 | 77.12 | 0.59 | 0.47 | 0.12 | 0.64 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.22 | 1,231,000 | 114.09% | 12.61 | 12.85 | 13.09 | 13.29 | 12.41 | 54.95 | 54.05 | 35.27 | 78.49 | 53.34 | -0.13 | -0.16 | 0.03 | 1.42 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $260.51 | 216,000 | 55.40% | 251.61 | 246.07 | 227.42 | 218.25 | 187.50 | 61.70 | 82.98 | 85.10 | 73.05 | 68.88 | 9.71 | 8.28 | 1.43 | 0.91 | ||
| LPG | DORIAN LPG LTD | $29.72 | 575,000 | 5.50% | 28.89 | 28.64 | 26.25 | 27.38 | 26.81 | 63.66 | 85.03 | 85.21 | 67.35 | 68.90 | 0.98 | 0.88 | 0.10 | 0.67 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.95 | 119,000 | -16.20% | 51.76 | 52.30 | 49.05 | 49.64 | 52.98 | 38.89 | 10.74 | 12.81 | 3.21 | 1.15 | 0.19 | 1.05 | -0.85 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.