Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $36.11 | 471,000 | 7.53% | 35.56 | 35.19 | 32.90 | 30.85 | 33.29 | 62.93 | 61.71 | 59.99 | 21.87 | 12.60 | 0.81 | 0.89 | -0.08 | 1.28 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.35 | 1,275,000 | 43.10% | 12.28 | 12.28 | 10.85 | 9.74 | 10.65 | 58.61 | 40.98 | 38.25 | 12.01 | 7.27 | 0.38 | 0.48 | -0.10 | 1.36 | ||
| GRAL | GRAIL INC | $39.59 | 662,000 | 20.58% | 38.08 | 35.67 | 35.53 | 38.11 | 32.93 | 60.68 | 84.50 | 83.57 | 87.05 | 87.68 | 1.15 | 0.56 | 0.59 | 2.15 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.64 | 1,057,000 | -16.51% | 8.54 | 8.76 | 8.55 | 8.27 | 8.92 | 50.04 | 27.54 | 16.47 | 24.91 | 10.09 | -0.06 | -0.01 | -0.05 | 1.38 | ||
| AZTA | AZENTA INC | $31.06 | 492,000 | -31.48% | 30.14 | 30.19 | 31.02 | 29.90 | 36.52 | 54.05 | 73.87 | 62.73 | 76.67 | 61.23 | -0.05 | -0.21 | 0.15 | 1.55 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.75 | 722,000 | -40.33% | 6.87 | 6.92 | 7.05 | 7.34 | 7.56 | 41.85 | 17.15 | 19.53 | 1.80 | 3.90 | -0.08 | -0.07 | -0.01 | 0.79 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.83 | 727,000 | 9.32% | 14.57 | 14.33 | 13.53 | 12.81 | 13.21 | 67.16 | 77.63 | 81.61 | 29.03 | 42.75 | 0.37 | 0.37 | -0.00 | 1.34 | ||
| TWFG | TWFG INC | $25.26 | 106,000 | -21.48% | 24.92 | 26.21 | 28.57 | 31.40 | 30.95 | 42.22 | 30.23 | 19.18 | 83.49 | 56.37 | -1.17 | -1.22 | 0.04 | 0.60 | ||
| DGII | DIGI INTERNATIONAL INC | $38.11 | 349,000 | 55.11% | 35.62 | 34.83 | 33.80 | 33.30 | 31.80 | 68.72 | 80.97 | 73.60 | 84.36 | 73.28 | 0.84 | 0.55 | 0.29 | 1.29 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.72 | 3,765,000 | -20.79% | 4.44 | 4.34 | 4.41 | 3.57 | 3.17 | 58.52 | 83.99 | 77.99 | 85.80 | 78.98 | 0.08 | 0.03 | 0.05 | 1.27 | ||
| LZB | LA-Z-BOY INC | $34.18 | 431,000 | -6.10% | 34.61 | 35.44 | 36.75 | 38.65 | 40.65 | 39.46 | 14.92 | 11.07 | 18.45 | 13.46 | -0.87 | -0.73 | -0.14 | 1.02 | ||
| TFIN | TRIUMPH FINANCIAL INC | $59.29 | 298,000 | 39.25% | 59.98 | 60.51 | 59.30 | 58.77 | 66.63 | 49.83 | 25.46 | 27.29 | 18.50 | 19.70 | 0.06 | 0.51 | -0.45 | 1.37 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.16 | 8,881,000 | 84.33% | 8.25 | 8.22 | 7.34 | 6.31 | 4.94 | 54.24 | 46.14 | 58.02 | 7.81 | 21.17 | 0.24 | 0.30 | -0.06 | 1.38 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.53 | 115,000 | 49.35% | 37.39 | 37.29 | 33.73 | 30.17 | 27.15 | 52.47 | 15.88 | 23.48 | 0.33 | 0.66 | 0.77 | 1.18 | -0.41 | 0.97 | ||
| UVV | UNIVERSAL CORP | $56.24 | 217,000 | 1.40% | 55.61 | 55.56 | 54.98 | 57.02 | 55.47 | 55.92 | 68.37 | 56.60 | 77.15 | 49.79 | 0.23 | 0.13 | 0.10 | 0.43 | ||
| CRAI | CRA INTERNATIONAL INC | $212.31 | 89,000 | -27.64% | 200.10 | 197.79 | 189.22 | 187.14 | 184.99 | 71.26 | 88.94 | 88.30 | 98.99 | 89.52 | 4.77 | 3.48 | 1.29 | 0.81 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.78 | 191,000 | 6.70% | 30.81 | 30.57 | 29.25 | 27.95 | 29.05 | 66.26 | 52.20 | 47.62 | 36.91 | 23.29 | 0.56 | 0.58 | -0.01 | 1.05 | ||
| CDRE | CADRE HOLDINGS INC | $34.30 | 283,000 | -12.38% | 32.45 | 31.61 | 31.69 | 32.44 | 33.02 | 67.37 | 89.34 | 90.89 | 97.17 | 98.11 | 0.58 | 0.26 | 0.33 | 0.82 | ||
| IPX | IPERIONX LTD | $44.06 | 161,000 | 34.17% | 45.41 | 45.22 | 40.65 | 32.95 | 28.79 | 51.47 | 28.82 | 40.37 | 8.26 | 20.47 | 1.30 | 1.82 | -0.52 | 0.94 | ||
| TLRY | TILRAY BRANDS INC | $1.26 | 49,812,000 | 38.32% | 1.16 | 1.22 | 0.94 | 0.69 | 0.81 | 58.84 | 42.86 | 35.39 | 39.33 | 30.68 | 0.06 | 0.08 | -0.02 | 1.73 | ||
| MLKN | MILLERKNOLL INC | $20.44 | 450,000 | 7.91% | 20.58 | 20.93 | 20.46 | 19.04 | 20.07 | 47.95 | 11.36 | 11.37 | 12.25 | 11.40 | -0.07 | 0.07 | -0.14 | 1.26 | ||
| NVAX | NOVAVAX INC | $8.53 | 3,499,000 | -25.41% | 8.14 | 7.86 | 7.76 | 7.26 | 7.63 | 58.42 | 83.69 | 81.94 | 91.28 | 84.50 | 0.15 | 0.09 | 0.06 | 1.74 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.47 | 14,229,000 | -13.21% | 8.56 | 7.91 | 7.68 | 5.45 | 4.05 | 79.52 | 97.88 | 92.10 | 100.00 | 99.88 | 0.73 | 0.35 | 0.38 | 1.09 | ||
| LPG | DORIAN LPG LTD | $32.29 | 388,000 | 9.60% | 31.85 | 31.67 | 30.30 | 26.82 | 24.78 | 60.25 | 80.85 | 84.31 | 64.68 | 72.16 | 0.60 | 0.61 | -0.01 | 0.70 | ||
| FOR | FORESTAR GROUP INC | $27.08 | 156,000 | -4.88% | 27.70 | 27.72 | 26.05 | 23.00 | 23.28 | 49.73 | 6.94 | 11.96 | 4.20 | 1.40 | 0.31 | 0.59 | -0.27 | 1.01 | ||
| ANDE | ANDERSONS INC | $40.08 | 503,000 | -25.70% | 40.15 | 40.39 | 38.44 | 37.26 | 39.66 | 52.52 | 38.54 | 29.93 | 35.33 | 24.10 | 0.35 | 0.59 | -0.24 | 0.79 | ||
| STGW | STAGWELL INC | $5.30 | 986,000 | -4.27% | 5.38 | 5.49 | 5.38 | 5.11 | 5.73 | 45.41 | 21.51 | 20.83 | 10.70 | 9.67 | -0.04 | 0.01 | -0.05 | 1.23 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.05 | 1,325,000 | 4.00% | 10.85 | 11.17 | 12.15 | 12.80 | 16.42 | 44.04 | 48.95 | 43.00 | 89.85 | 83.82 | -0.31 | -0.39 | 0.08 | 1.19 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.63 | 2,980,000 | 22.58% | 3.67 | 3.67 | 4.05 | 4.47 | 5.41 | 43.35 | 23.57 | 20.93 | 37.99 | 36.82 | -0.11 | -0.13 | 0.01 | 1.28 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.69 | 178,000 | 17.11% | 9.86 | 10.18 | 10.12 | 9.66 | 9.99 | 42.55 | 16.57 | 20.49 | 21.70 | 26.35 | -0.10 | -0.02 | -0.07 | 0.91 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.99 | 557,000 | 13.44% | 5.80 | 5.91 | 5.83 | 5.21 | 4.97 | 54.08 | 30.34 | 25.64 | 35.60 | 28.64 | -0.01 | 0.02 | -0.03 | 1.26 | ||
| FLNG | FLEX LNG LTD | $25.08 | 488,000 | 1.46% | 25.33 | 26.13 | 25.00 | 24.39 | 23.82 | 43.85 | 10.19 | 11.42 | 6.45 | 2.83 | -0.10 | 0.14 | -0.24 | 0.76 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.64 | 347,000 | -39.23% | 18.69 | 18.89 | 18.43 | 18.08 | 17.89 | 49.60 | 30.93 | 18.73 | 24.30 | 13.57 | -0.01 | 0.09 | -0.09 | 0.79 | ||
| LDI | LOANDEPOT INC | $4.11 | 25,496,000 | -38.63% | 3.96 | 3.01 | 2.27 | 1.77 | 1.70 | 67.94 | 79.71 | 84.50 | 66.34 | 74.80 | 0.68 | 0.53 | 0.15 | 1.20 | ||
| YDES | YD BIOPHARMA LTD | $19.31 | 70,000 | 54.19% | 17.89 | 15.10 | 13.18 | 12.56 | 11.81 | 58.04 | 64.73 | 65.57 | 55.14 | 64.20 | 1.90 | 1.53 | 0.37 | -0.01 | ||
| BASE | COUCHBASE INC | $24.49 | 1,131,000 | 22.14% | 24.43 | 24.41 | 24.34 | 22.16 | 19.23 | 71.66 | 64.72 | 53.15 | 63.08 | 40.75 | 0.07 | 0.09 | -0.02 | 1.69 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.75 | 2,628,000 | -14.09% | 15.28 | 15.23 | 15.76 | 16.15 | 17.10 | 36.93 | 3.93 | 9.45 | 3.34 | 7.91 | -0.18 | -0.15 | -0.03 | 0.83 | ||
| BY | BYLINE BANCORP INC | $29.27 | 252,000 | -9.35% | 28.88 | 28.86 | 27.81 | 27.09 | 27.53 | 59.75 | 31.69 | 39.88 | 23.01 | 10.42 | 0.32 | 0.41 | -0.09 | 0.87 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.99 | 88,000 | 95.56% | 2.00 | 2.06 | 2.10 | 2.11 | 2.34 | 43.50 | 21.15 | 20.61 | 45.77 | 42.51 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| STAA | STAAR SURGICAL CO | $27.16 | 799,000 | -17.29% | 27.60 | 27.58 | 24.16 | 21.02 | 20.83 | 56.68 | 12.23 | 21.55 | 0.00 | 0.00 | 0.70 | 1.05 | -0.35 | 1.42 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.56 | 73,000 | 9.61% | 195.32 | 196.62 | 197.71 | 185.91 | 190.04 | 48.73 | 18.30 | 23.64 | 13.57 | 15.97 | -0.36 | 0.17 | -0.53 | 1.39 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.85 | 524,000 | 9.85% | 14.29 | 13.46 | 12.96 | 11.80 | 10.66 | 55.81 | 45.89 | 53.73 | 3.36 | 15.65 | 0.53 | 0.53 | 0.00 | 1.39 | ||
| PHVS | PHARVARIS NV | $24.54 | 135,000 | -78.84% | 23.46 | 23.17 | 22.28 | 19.70 | 18.27 | 60.91 | 77.98 | 69.14 | 87.30 | 67.68 | 0.60 | 0.52 | 0.08 | 0.47 | ||
| QCRH | QCR HOLDINGS INC | $79.25 | 138,000 | 11.29% | 78.06 | 78.33 | 75.35 | 71.54 | 74.08 | 59.46 | 49.74 | 39.05 | 35.85 | 23.18 | 0.88 | 1.10 | -0.22 | 0.84 | ||
| IMKTA | INGLES MARKETS INC | $70.62 | 80,000 | -28.57% | 69.64 | 68.85 | 66.35 | 64.31 | 64.54 | 63.41 | 74.28 | 68.81 | 49.62 | 39.47 | 1.26 | 1.24 | 0.01 | 0.45 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.30 | 3,974,000 | 146.07% | 7.71 | 7.78 | 6.65 | 5.67 | 4.82 | 70.74 | 57.29 | 32.44 | 38.78 | 18.55 | 0.28 | 0.35 | -0.07 | 1.22 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.80 | 22,800 | -36.13% | 102.20 | 102.77 | 102.07 | 99.49 | 101.78 | 46.48 | 52.05 | 50.03 | 38.34 | 37.94 | -0.03 | 0.16 | -0.19 | 0.56 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.23 | 788,000 | -43.02% | 21.37 | 20.36 | 19.12 | 21.03 | 22.95 | 67.64 | 87.80 | 75.93 | 66.38 | 48.53 | 0.82 | 0.61 | 0.21 | 0.89 | ||
| PX | P10 INC | $12.14 | 583,000 | 47.97% | 12.07 | 12.23 | 12.11 | 11.41 | 11.94 | 50.22 | 24.54 | 18.72 | 24.33 | 11.14 | -0.04 | 0.02 | -0.06 | 0.96 | ||
| LGIH | LGI HOMES INC | $57.74 | 306,000 | -54.53% | 61.43 | 62.41 | 59.57 | 56.25 | 68.63 | 41.89 | 6.68 | 6.62 | 1.06 | 0.35 | -0.46 | 0.54 | -1.00 | 1.32 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.45 | 2,151,000 | 44.17% | 15.80 | 15.95 | 13.26 | 11.86 | 12.81 | 53.39 | 12.01 | 12.63 | 6.60 | 4.49 | 0.49 | 0.82 | -0.33 | 1.05 | ||
| NAVI | NAVIENT CORP | $13.34 | 706,000 | -7.35% | 13.23 | 13.41 | 13.49 | 13.55 | 13.50 | 50.50 | 33.03 | 24.30 | 36.53 | 25.63 | -0.07 | -0.04 | -0.03 | 1.17 | ||
| EVO | EVOTEC SE | $3.73 | 23,000 | -20.69% | 3.53 | 3.51 | 3.78 | 3.95 | 4.02 | 57.04 | 88.18 | 78.08 | 95.72 | 96.60 | -0.04 | -0.09 | 0.05 | 1.06 | ||
| RCUS | ARCUS BIOSCIENCES INC | $12.44 | 599,000 | -25.87% | 11.75 | 11.24 | 10.24 | 9.54 | 10.73 | 70.00 | 84.86 | 76.94 | 41.15 | 29.27 | 0.55 | 0.50 | 0.05 | 1.52 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 1,839,000 | 24.34% | 13.49 | 13.62 | 13.38 | 13.15 | 12.91 | 38.78 | 11.81 | 10.71 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 0.79 | ||
| FSLY | FASTLY INC | $8.95 | 3,847,000 | -19.74% | 8.03 | 7.73 | 7.26 | 7.21 | 7.73 | 68.22 | 79.00 | 77.23 | 77.71 | 77.66 | 0.38 | 0.25 | 0.14 | 2.03 | ||
| CNOB | CONNECTONE BANCORP INC | $26.24 | 337,000 | -13.81% | 25.32 | 25.31 | 24.56 | 23.94 | 24.03 | 65.39 | 51.16 | 35.13 | 43.22 | 23.33 | 0.30 | 0.31 | -0.01 | 0.97 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.24 | 917,000 | 73.02% | 11.33 | 11.36 | 11.44 | 11.34 | 11.78 | 45.03 | 34.60 | 31.48 | 34.84 | 28.58 | -0.03 | -0.01 | -0.01 | 0.59 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.46 | 520,000 | 48.57% | 54.27 | 55.09 | 55.82 | 56.99 | 67.50 | 48.26 | 27.11 | 16.13 | 36.94 | 20.06 | -0.72 | -0.50 | -0.22 | 0.98 | ||
| EFXT | ENERFLEX LTD | $10.75 | 302,000 | -26.52% | 10.46 | 10.22 | 9.18 | 8.28 | 8.45 | 74.84 | 88.05 | 91.73 | 91.07 | 94.50 | 0.43 | 0.43 | 0.00 | 1.14 | ||
| TDUP | THREDUP INC | $10.66 | 1,776,000 | -14.04% | 10.77 | 11.03 | 9.68 | 8.34 | 5.33 | 51.57 | 20.29 | 19.57 | 13.60 | 10.33 | 0.16 | 0.34 | -0.17 | 1.64 | ||
| LEG | LEGGETT & PLATT INC | $9.64 | 1,896,000 | -4.39% | 9.73 | 9.66 | 9.58 | 9.43 | 9.41 | 51.06 | 25.83 | 24.68 | 15.92 | 9.70 | 0.03 | 0.07 | -0.04 | 0.96 | ||
| ATEN | A10 NETWORKS INC | $18.07 | 837,000 | 21.66% | 17.61 | 17.52 | 17.87 | 17.87 | 18.14 | 56.13 | 59.85 | 51.16 | 61.82 | 52.68 | -0.01 | -0.08 | 0.07 | 1.05 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.67 | 955,000 | -34.41% | 7.75 | 7.67 | 7.59 | 7.74 | 8.39 | 50.53 | 25.21 | 37.92 | 13.06 | 23.10 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.20 | 284,000 | -41.32% | 20.60 | 18.96 | 17.11 | 18.69 | N/A | 81.32 | 91.40 | 91.12 | 100.00 | 100.00 | 1.85 | 1.05 | 0.79 | 1.11 | ||
| RPD | RAPID7 INC | $20.18 | 1,143,000 | -7.52% | 19.92 | 20.15 | 20.97 | 22.36 | 28.04 | 48.77 | 25.65 | 16.09 | 51.61 | 32.07 | -0.35 | -0.37 | 0.02 | 1.37 | ||
| DOLE | DOLE PLC | $13.60 | 683,000 | -41.42% | 13.64 | 14.09 | 14.13 | 14.15 | 14.06 | 43.25 | 31.19 | 31.56 | 32.65 | 33.91 | -0.18 | -0.13 | -0.05 | 0.54 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.44 | 459,000 | -50.16% | 28.18 | 29.15 | 25.96 | 25.29 | 29.02 | 45.75 | 10.08 | 5.70 | 4.47 | 1.49 | 0.12 | 0.65 | -0.53 | 0.57 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.63 | 1,041,000 | 28.04% | 13.84 | 14.20 | 15.00 | 15.35 | 14.99 | 37.13 | 22.39 | 24.34 | 30.30 | 25.49 | -0.41 | -0.37 | -0.04 | 1.10 | ||
| BAK | BRASKEM SA | $3.24 | 624,000 | -4.44% | 3.39 | 3.35 | 3.23 | 3.44 | 3.77 | 47.07 | 27.37 | 34.05 | 18.94 | 20.36 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| STOK | STOKE THERAPEUTICS INC | $23.50 | 841,000 | -10.53% | 22.75 | 21.14 | 16.79 | 13.64 | 11.61 | 76.54 | 74.71 | 76.53 | 16.94 | 30.72 | 1.94 | 1.94 | -0.00 | 1.40 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.01 | 321,000 | -33.95% | 20.68 | 20.61 | 20.12 | 19.95 | 21.42 | 58.50 | 73.80 | 70.04 | 44.73 | 41.34 | 0.23 | 0.23 | -0.00 | 0.89 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.26 | 455,000 | 27.81% | 25.48 | 24.61 | 24.09 | 22.68 | 26.81 | 73.45 | 89.39 | 89.61 | 95.75 | 94.96 | 0.84 | 0.51 | 0.33 | 2.00 | ||
| VMEO | VIMEO INC | $7.73 | 2,838,000 | -66.47% | 6.80 | 5.49 | 4.58 | 4.51 | 5.27 | 91.00 | 98.76 | 98.70 | 98.62 | 98.77 | 1.01 | 0.70 | 0.30 | 1.60 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.95 | 470,000 | -35.17% | 22.80 | 22.75 | 22.83 | 21.96 | 21.98 | 54.17 | 61.43 | 48.07 | 57.56 | 41.94 | 0.02 | 0.04 | -0.01 | 0.69 | ||
| UMH | UMH PROPERTIES INC | $15.03 | 823,000 | 2.24% | 15.14 | 15.34 | 16.06 | 16.54 | 17.40 | 34.95 | 31.61 | 32.88 | 50.57 | 56.49 | -0.28 | -0.30 | 0.02 | 0.73 | ||
| KALU | KAISER ALUMINUM CORP | $78.86 | 92,000 | 29.58% | 76.86 | 77.24 | 79.43 | 77.04 | 72.85 | 55.51 | 68.31 | 60.35 | 88.11 | 79.94 | -0.11 | -0.42 | 0.31 | 1.37 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.08 | 143,000 | 5.15% | 49.02 | 49.49 | 49.34 | 49.08 | 50.02 | 56.22 | 43.76 | 24.74 | 41.55 | 16.59 | -0.09 | -0.03 | -0.06 | 0.66 | ||
| BFC | BANK FIRST CORP | $129.40 | 102,000 | -14.29% | 127.64 | 128.12 | 124.62 | 120.08 | 111.15 | 57.90 | 36.15 | 25.78 | 29.05 | 12.22 | 0.91 | 1.33 | -0.42 | 0.59 | ||
| MOMO | HELLO GROUP INC | $7.63 | 788,000 | -39.98% | 7.77 | 8.01 | 8.25 | 7.68 | 7.31 | 38.73 | 39.73 | 37.77 | 26.23 | 21.40 | -0.16 | -0.12 | -0.04 | 1.03 | ||
| VZLA | VIZSLA SILVER CORP | $3.70 | 3,021,000 | -0.13% | 3.79 | 3.69 | 3.42 | 3.12 | 2.58 | 53.53 | 53.84 | 69.31 | 0.19 | 25.14 | 0.12 | 0.13 | -0.01 | 1.09 | ||
| ATUS | ALTICE USA INC | $2.71 | 7,923,000 | 12.41% | 2.41 | 2.39 | 2.46 | 2.40 | 2.50 | 65.58 | 81.63 | 74.56 | 90.93 | 87.36 | 0.04 | 0.00 | 0.04 | 1.41 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.10 | 2,800 | 16.67% | 21.31 | 21.31 | 22.40 | 22.20 | 20.40 | 45.81 | 63.51 | 56.13 | 69.61 | 52.75 | -0.29 | -0.33 | 0.05 | 0.45 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.55 | 5,952,000 | 20.02% | 7.06 | 6.84 | 5.99 | 5.43 | 4.81 | 68.89 | 76.40 | 65.94 | 76.21 | 60.44 | 0.40 | 0.39 | 0.02 | 1.49 | ||
| MMI | MARCUS & MILLICHAP INC | $32.35 | 117,000 | 4.46% | 32.45 | 32.36 | 31.56 | 30.86 | 33.67 | 52.93 | 27.18 | 27.89 | 12.95 | 6.02 | 0.23 | 0.32 | -0.10 | 1.02 | ||
| CTS | CTS CORP | $42.66 | 146,000 | 9.77% | 41.94 | 42.23 | 41.34 | 41.50 | 44.22 | 55.38 | 39.35 | 33.95 | 40.76 | 31.81 | 0.15 | 0.20 | -0.05 | 1.03 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.51 | 829,000 | -35.89% | 4.50 | 4.27 | 4.02 | 3.55 | 3.42 | 70.23 | 95.06 | 94.43 | 82.87 | 83.39 | 0.18 | 0.17 | 0.01 | 1.28 | ||
| INVA | INNOVIVA INC | $19.89 | 545,000 | 32.60% | 19.79 | 20.04 | 19.62 | 19.66 | 18.84 | 50.33 | 21.23 | 17.41 | 16.00 | 9.23 | -0.06 | 0.05 | -0.11 | 0.46 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $38.87 | 659,000 | 6.12% | 35.91 | 30.01 | 24.44 | 21.67 | 21.71 | 84.85 | 94.07 | 92.72 | 89.28 | 87.18 | 4.52 | 3.62 | 0.90 | 0.97 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.28 | 370,000 | 21.31% | 26.15 | 25.77 | 23.71 | 23.13 | 24.40 | 59.27 | 48.64 | 44.88 | 21.56 | 16.67 | 0.62 | 0.75 | -0.12 | 1.80 | ||
| AHCO | ADAPTHEALTH CORP | $9.22 | 1,207,000 | 16.17% | 9.26 | 9.27 | 9.31 | 9.10 | 9.43 | 49.05 | 28.60 | 29.15 | 29.64 | 24.33 | -0.05 | -0.02 | -0.02 | 1.08 | ||
| PLSE | PULSE BIOSCIENCES INC | $18.52 | 547,000 | 140.97% | 15.67 | 15.77 | 15.57 | 16.02 | 17.13 | 68.82 | 89.58 | 74.21 | 93.85 | 77.54 | 0.26 | -0.01 | 0.27 | 1.33 | ||
| GHLD | GUILD HOLDINGS CO | $19.97 | 32,400 | 2.86% | 19.94 | 19.91 | 19.90 | 17.62 | 15.42 | 58.83 | 35.81 | 35.05 | 60.27 | 55.33 | 0.05 | 0.07 | -0.01 | 0.26 | ||
| MRC | MRC GLOBAL INC | $14.61 | 1,517,000 | -8.39% | 14.62 | 14.78 | 14.31 | 13.51 | 13.05 | 51.32 | 19.18 | 14.62 | 14.00 | 8.31 | 0.07 | 0.14 | -0.08 | 1.17 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.09 | 618,000 | 0.82% | 24.97 | 24.14 | 23.42 | 21.47 | 21.73 | 50.39 | 58.85 | 70.54 | 47.83 | 69.51 | 0.63 | 0.59 | 0.04 | 1.30 | ||
| IE | IVANHOE ELECTRIC INC | $9.31 | 1,067,000 | -49.38% | 8.93 | 8.93 | 9.78 | 8.72 | 7.67 | 53.67 | 77.03 | 65.90 | 95.57 | 86.89 | -0.14 | -0.22 | 0.08 | 1.45 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.67 | 6,364,000 | 124.72% | 2.80 | 2.84 | 3.01 | 3.20 | 3.70 | 29.97 | 12.15 | 12.52 | 19.74 | 18.70 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| EH | EHANG HOLDINGS LTD | $17.03 | 822,000 | -30.92% | 16.51 | 16.54 | 17.47 | 17.35 | 17.91 | 52.81 | 81.07 | 76.05 | 98.76 | 97.04 | -0.15 | -0.30 | 0.15 | 1.79 | ||
| YALA | YALLA GROUP LTD | $7.90 | 576,000 | -6.95% | 7.61 | 7.68 | 7.82 | 7.45 | 6.03 | 55.49 | 70.56 | 58.08 | 100.00 | 90.06 | -0.03 | -0.06 | 0.03 | 1.18 | ||
| NEOG | NEOGEN CORP | $5.67 | 5,418,000 | -52.38% | 5.58 | 5.63 | 5.31 | 5.45 | 7.79 | 55.23 | 55.56 | 38.85 | 29.04 | 13.01 | 0.04 | 0.08 | -0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.