Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII | DIGI INTERNATIONAL INC | $33.31 | 175,000 | 96.63% | 33.87 | 33.29 | 30.56 | 30.54 | 30.36 | 55.28 | 44.25 | 45.89 | 7.37 | 7.74 | 0.69 | 0.93 | -0.24 | 1.25 | ||
| DXPE | DXP ENTERPRISES INC | $78.67 | 123,000 | 12.84% | 79.49 | 81.35 | 83.48 | 86.85 | 76.92 | 39.20 | 29.28 | 20.48 | 53.89 | 33.33 | -1.95 | -1.62 | -0.32 | 1.10 | ||
| ARHS | ARHAUS INC | $8.74 | 899,000 | 3.45% | 8.74 | 8.67 | 8.34 | 9.37 | 9.90 | 52.32 | 48.81 | 45.64 | 46.25 | 36.53 | 0.07 | 0.09 | -0.02 | 1.44 | ||
| LEG | LEGGETT & PLATT INC | $9.11 | 1,918,000 | 35.84% | 9.31 | 9.13 | 8.64 | 8.85 | 10.36 | 49.96 | 52.50 | 60.00 | 29.03 | 43.12 | 0.12 | 0.16 | -0.04 | 0.93 | ||
| TDOC | TELADOC HEALTH INC | $7.01 | 3,152,000 | -38.28% | 7.16 | 7.06 | 7.13 | 8.56 | 8.95 | 46.37 | 37.12 | 34.53 | 33.86 | 29.05 | -0.04 | -0.04 | 0.00 | 1.63 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.93 | 192,000 | 20.00% | 18.37 | 18.67 | 19.41 | 20.17 | 19.23 | 51.03 | 70.72 | 56.72 | 98.59 | 87.60 | -0.26 | -0.35 | 0.09 | 0.41 | ||
| PLUG | PLUG POWER INC | $1.14 | 51,273,000 | -45.66% | 1.19 | 1.02 | 0.94 | 1.29 | 1.74 | 54.87 | 51.84 | 60.27 | 46.40 | 62.07 | 0.09 | 0.07 | 0.02 | 2.05 | ||
| GHLD | GUILD HOLDINGS CO | $19.72 | 823,000 | 34,191.67% | 15.51 | 14.51 | 13.57 | 13.35 | 13.99 | 82.38 | 87.05 | 83.73 | 100.00 | 98.61 | 0.96 | 0.55 | 0.42 | 0.26 | ||
| DYN | DYNE THERAPEUTICS INC | $10.78 | 3,008,000 | -55.19% | 13.68 | 12.96 | 11.35 | 12.02 | 20.45 | 36.53 | 24.41 | 48.95 | 8.70 | 31.42 | 0.29 | 0.65 | -0.36 | 1.47 | ||
| SCL | STEPAN CO | $54.24 | 81,000 | 8.00% | 55.14 | 54.90 | 52.72 | 56.07 | 64.34 | 48.38 | 33.55 | 38.31 | 24.28 | 30.38 | 0.26 | 0.46 | -0.20 | 0.86 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.00 | 531,000 | -34.12% | 15.26 | 14.57 | 13.55 | 14.82 | 17.81 | 55.56 | 64.57 | 74.54 | 29.17 | 52.32 | 0.55 | 0.51 | 0.04 | 0.60 | ||
| JAMF | JAMF HOLDING CORP | $9.27 | 822,000 | -47.91% | 10.04 | 10.26 | 10.86 | 12.47 | 14.21 | 27.17 | 3.86 | 4.29 | 4.01 | 6.46 | -0.44 | -0.34 | -0.10 | 1.33 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.83 | 1,114,000 | 5.59% | 30.95 | 29.26 | 23.95 | 23.61 | 24.98 | 62.85 | 40.76 | 40.95 | 9.71 | 5.26 | 1.86 | 2.19 | -0.33 | 2.01 | ||
| KALU | KAISER ALUMINUM CORP | $75.22 | 119,000 | 35.84% | 77.46 | 75.31 | 68.01 | 67.99 | 71.11 | 55.02 | 50.79 | 57.72 | 2.53 | 7.74 | 2.17 | 2.71 | -0.54 | 1.36 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | 517,000 | -34.64% | 14.20 | 14.27 | 14.12 | 14.89 | 15.44 | 40.71 | 15.04 | 28.43 | 5.03 | 19.32 | -0.08 | -0.00 | -0.08 | 0.57 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.28 | 749,000 | 24.83% | 12.25 | 12.10 | 11.37 | 12.34 | 13.62 | 55.74 | 56.91 | 54.39 | 39.35 | 33.38 | 0.18 | 0.20 | -0.02 | 1.31 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.80 | 620,000 | -8.28% | 12.82 | 12.72 | 12.68 | 12.89 | 12.70 | 50.30 | 59.49 | 67.09 | 50.49 | 59.97 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.52 | 1,080,000 | -11.04% | 8.39 | 8.18 | 8.00 | 8.40 | 8.59 | 63.05 | 85.54 | 83.79 | 78.26 | 76.11 | 0.12 | 0.08 | 0.03 | 0.81 | ||
| WABC | WESTAMERICA BANCORPORATION | $46.06 | 145,000 | 25.00% | 47.60 | 47.93 | 47.95 | 49.21 | 50.83 | 35.58 | 8.59 | 9.21 | 2.41 | 5.83 | -0.58 | -0.31 | -0.27 | 0.64 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $174.09 | 77,400 | -55.77% | 174.00 | 172.07 | 164.63 | 173.36 | 196.84 | 54.56 | 44.47 | 49.95 | 28.52 | 39.12 | 1.90 | 2.14 | -0.23 | 1.38 | ||
| MMI | MARCUS & MILLICHAP INC | $30.80 | 142,000 | -19.77% | 30.39 | 29.55 | 30.06 | 33.33 | 36.04 | 55.42 | 79.34 | 73.47 | 71.61 | 68.50 | 0.16 | -0.05 | 0.21 | 1.00 | ||
| EH | EHANG HOLDINGS LTD | $16.66 | 1,517,000 | 83.66% | 16.65 | 16.56 | 16.88 | 19.24 | 17.23 | 47.05 | 37.87 | 44.29 | 45.02 | 49.91 | -0.28 | -0.33 | 0.05 | 1.73 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.34 | 394,000 | -1.50% | 26.03 | 25.63 | 24.74 | 27.43 | 36.05 | 48.22 | 22.71 | 35.16 | 3.61 | 10.48 | 0.25 | 0.30 | -0.06 | 0.57 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.06 | 1,954,000 | 37.90% | 7.25 | 7.37 | 7.68 | 8.39 | 6.20 | 40.63 | 20.83 | 22.41 | 56.63 | 56.83 | -0.27 | -0.26 | -0.01 | 1.30 | ||
| SONO | SONOS INC | $9.93 | 1,651,000 | 10.07% | 10.16 | 10.16 | 9.65 | 11.02 | 12.16 | 46.80 | 37.31 | 38.89 | 31.63 | 32.60 | 0.01 | 0.06 | -0.05 | 1.37 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $40.78 | 112,000 | 13.13% | 39.67 | 39.40 | 36.85 | 38.89 | 45.39 | 62.00 | 60.11 | 65.23 | 59.77 | 66.09 | 0.72 | 0.67 | 0.05 | 0.96 | ||
| DCO | DUCOMMUN INC | $79.98 | 219,000 | -14.79% | 75.96 | 72.79 | 65.18 | 63.28 | 63.93 | 88.42 | 92.29 | 91.41 | 100.00 | 100.00 | 3.71 | 3.31 | 0.41 | 0.97 | ||
| RDWR | RADWARE LTD | $27.84 | 546,000 | 4.80% | 25.54 | 24.59 | 23.26 | 22.81 | 22.60 | 81.28 | 84.31 | 83.91 | 100.00 | 97.01 | 1.05 | 0.67 | 0.38 | 0.87 | ||
| ATRO | ASTRONICS CORP | $33.52 | 604,000 | -8.62% | 33.86 | 32.56 | 27.76 | 24.69 | 21.31 | 62.00 | 61.04 | 69.61 | 0.71 | 17.52 | 1.79 | 1.92 | -0.12 | 1.28 | ||
| ARMN | ARIS MINING CORP | $6.85 | 1,687,000 | 4.98% | 6.65 | 6.59 | 5.94 | 5.04 | 4.62 | 62.84 | 82.56 | 76.63 | 51.86 | 49.36 | 0.26 | 0.27 | -0.01 | 0.92 | ||
| INR | INFINITY NATURAL RESOURCES INC | $19.44 | 206,000 | -37.39% | 17.91 | 17.52 | 16.83 | N/A | N/A | 69.47 | 89.99 | 87.48 | 100.00 | 100.00 | 0.53 | 0.26 | 0.26 | 1.14 | ||
| LVWR | LIVEWIRE GROUP INC | $5.80 | 708,000 | -43.22% | 6.03 | 4.53 | 2.81 | 2.60 | 4.16 | 61.33 | 40.28 | 46.34 | 6.56 | 10.18 | 1.03 | 1.06 | -0.03 | 1.03 | ||
| VECO | VEECO INSTRUMENTS INC | $20.23 | 659,000 | 42.95% | 20.94 | 20.31 | 19.71 | 21.11 | 25.19 | 48.63 | 52.78 | 57.22 | 32.68 | 40.38 | 0.26 | 0.29 | -0.03 | 1.42 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.07 | 157,000 | -23.79% | 35.96 | 36.60 | 38.32 | 36.73 | 34.36 | 43.05 | 60.21 | 62.52 | 81.57 | 88.84 | -0.64 | -0.71 | 0.07 | 0.47 | ||
| TILE | INTERFACE INC | $20.07 | 321,000 | -2.13% | 20.48 | 20.27 | 19.74 | 20.33 | 21.25 | 47.78 | 29.02 | 35.06 | 10.18 | 18.51 | 0.11 | 0.18 | -0.07 | 1.24 | ||
| PRA | PROASSURANCE CORP | $22.92 | 283,000 | -11.84% | 23.00 | 23.08 | 23.09 | 20.17 | 17.73 | 45.94 | 25.69 | 20.38 | 21.14 | 10.08 | 0.00 | 0.06 | -0.06 | 0.56 | ||
| TBLA | TABOOLACOM LTD | $3.65 | 1,146,000 | -70.85% | 3.59 | 3.57 | 3.25 | 3.27 | 3.39 | 61.10 | 54.44 | 39.58 | 38.32 | 23.62 | 0.09 | 0.10 | -0.02 | 1.31 | ||
| SCS | STEELCASE INC | $10.23 | 868,000 | 32.72% | 10.39 | 10.34 | 10.20 | 10.84 | 11.81 | 47.19 | 19.23 | 25.91 | 20.26 | 22.43 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| SPT | SPROUT SOCIAL INC | $20.07 | 483,000 | -37.68% | 21.15 | 21.41 | 21.33 | 24.36 | 27.16 | 36.24 | 14.39 | 14.31 | 11.38 | 9.59 | -0.42 | -0.23 | -0.19 | 1.96 | ||
| LQDA | LIQUIDIA CORP | $13.64 | 1,466,000 | -37.91% | 15.32 | 15.57 | 15.15 | 15.10 | 13.02 | 38.98 | 6.80 | 8.98 | 0.98 | 1.94 | -0.46 | -0.06 | -0.40 | 0.96 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.87 | 632,000 | -16.40% | 10.52 | 11.26 | 11.79 | 14.71 | N/A | 29.70 | 2.90 | 2.85 | 0.00 | 1.41 | -0.64 | -0.50 | -0.14 | 1.11 | ||
| ALX | ALEXANDERS INC | $227.94 | 116,000 | 18.37% | 228.23 | 225.41 | 215.09 | 210.54 | 215.38 | 57.86 | 57.09 | 57.31 | 16.78 | 12.64 | 3.36 | 4.06 | -0.70 | 0.61 | ||
| VTEX | VTEX | $6.38 | 809,000 | 35.06% | 6.57 | 6.48 | 5.88 | 5.69 | 6.12 | 51.65 | 49.31 | 56.11 | 14.30 | 20.29 | 0.16 | 0.21 | -0.06 | 1.49 | ||
| IMKTA | INGLES MARKETS INC | $61.15 | 95,000 | 5.56% | 60.83 | 61.04 | 61.89 | 62.84 | 65.41 | 49.03 | 37.37 | 34.11 | 51.46 | 39.36 | -0.29 | -0.33 | 0.04 | 0.44 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.38 | 395,000 | 125.71% | 9.45 | 9.34 | 9.32 | 9.17 | 9.24 | 48.87 | 46.67 | 50.22 | 30.56 | 36.03 | -0.00 | 0.00 | -0.00 | 1.13 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.88 | 69,500 | 9.45% | 79.22 | 80.59 | 79.09 | 78.43 | 80.40 | 38.60 | 12.82 | 19.03 | 3.09 | 5.94 | -0.40 | 0.04 | -0.44 | 0.36 | ||
| MNKD | MANNKIND CORP | $3.81 | 3,421,000 | 37.67% | 3.98 | 4.09 | 4.44 | 4.90 | 5.72 | 35.67 | 13.90 | 9.25 | 25.11 | 15.88 | -0.20 | -0.17 | -0.03 | 1.11 | ||
| HROW | HARROW INC | $31.52 | 274,000 | -13.29% | 30.62 | 29.05 | 26.53 | 27.18 | 34.88 | 62.03 | 79.92 | 78.12 | 45.59 | 56.27 | 1.36 | 1.26 | 0.10 | 0.97 | ||
| BY | BYLINE BANCORP INC | $24.99 | 268,000 | -18.04% | 25.69 | 25.87 | 25.66 | 26.74 | 27.55 | 39.36 | 7.62 | 10.29 | 4.74 | 3.57 | -0.25 | -0.10 | -0.15 | 0.86 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.96 | 204,620,000 | 12.10% | 3.87 | 3.93 | 3.45 | 4.15 | 3.25 | 53.25 | 47.75 | 37.51 | 52.97 | 39.67 | 0.11 | 0.12 | -0.01 | 1.09 | ||
| STGW | STAGWELL INC | $4.30 | 1,169,000 | 9.87% | 4.55 | 4.57 | 5.05 | 5.63 | 6.31 | 39.46 | 35.30 | 41.62 | 49.53 | 54.00 | -0.19 | -0.20 | 0.01 | 1.08 | ||
| USAR | USA RARE EARTH INC | $12.67 | 2,423,000 | -26.93% | 12.68 | 10.86 | 10.72 | 10.87 | 11.05 | 56.37 | 69.32 | 75.19 | 56.91 | 69.39 | 0.89 | 0.63 | 0.26 | -0.11 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.54 | 6,537,000 | -20.17% | 7.62 | 7.24 | 6.15 | 6.15 | 6.31 | 56.88 | 69.46 | 77.00 | 51.38 | 67.52 | 0.37 | 0.40 | -0.03 | 1.56 | ||
| RES | RPC INC | $5.20 | 1,858,000 | 13.64% | 4.93 | 4.74 | 4.80 | 5.24 | 5.75 | 65.19 | 90.46 | 90.02 | 99.37 | 97.56 | 0.09 | 0.02 | 0.08 | 1.01 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.35 | 594,000 | -16.34% | 13.93 | 13.96 | 13.69 | 14.05 | 13.58 | 39.91 | 25.14 | 44.63 | 6.82 | 29.57 | -0.07 | 0.02 | -0.09 | 0.89 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.34 | 636,000 | 1.60% | 21.09 | 20.90 | 20.42 | 21.47 | 22.58 | 56.83 | 43.54 | 34.94 | 34.73 | 27.02 | 0.12 | 0.11 | 0.00 | 0.67 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.28 | 300,000 | -13.79% | 12.59 | 12.74 | 12.26 | 12.87 | 13.22 | 40.88 | 12.47 | 7.92 | 5.75 | 2.60 | -0.05 | 0.06 | -0.11 | 0.80 | ||
| MLKN | MILLERKNOLL INC | $16.91 | 509,000 | 33.25% | 17.24 | 17.01 | 16.78 | 18.75 | 21.52 | 47.44 | 37.62 | 41.25 | 31.48 | 35.55 | 0.02 | 0.04 | -0.02 | 1.19 | ||
| AHCO | ADAPTHEALTH CORP | $8.48 | 1,336,000 | 19.29% | 8.73 | 8.85 | 8.65 | 9.35 | 9.84 | 40.66 | 15.04 | 15.58 | 2.02 | 3.29 | -0.08 | -0.03 | -0.05 | 1.06 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.11 | 173,000 | -13.93% | 26.66 | 26.14 | 26.04 | 27.82 | 29.37 | 47.18 | 35.24 | 41.89 | 22.39 | 30.98 | 0.02 | 0.06 | -0.03 | 1.02 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.60 | 3,335,000 | 19.36% | 9.50 | 9.31 | 9.23 | 10.39 | 11.83 | 52.99 | 59.89 | 47.61 | 64.98 | 47.96 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| MXL | MAXLINEAR INC | $13.11 | 1,329,000 | 19.41% | 12.40 | 12.06 | 11.32 | 12.93 | 14.75 | 62.82 | 82.74 | 67.37 | 78.09 | 53.14 | 0.29 | 0.24 | 0.05 | 2.07 | ||
| IE | IVANHOE ELECTRIC INC | $8.52 | 682,000 | -19.29% | 8.09 | 7.68 | 6.83 | 6.44 | 7.48 | 70.90 | 82.13 | 75.30 | 33.73 | 21.99 | 0.41 | 0.40 | 0.02 | 1.44 | ||
| PRG | PROG HOLDINGS INC | $27.93 | 358,000 | -16.94% | 29.22 | 29.02 | 27.76 | 30.06 | 37.93 | 43.94 | 25.91 | 36.52 | 12.55 | 19.85 | 0.18 | 0.38 | -0.19 | 1.25 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $31.44 | 134,000 | 25.23% | 31.22 | 30.52 | 28.87 | 26.99 | 26.93 | 63.66 | 76.42 | 75.81 | 52.97 | 59.23 | 0.74 | 0.74 | -0.00 | 1.11 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.79 | 124,000 | -43.38% | 76.95 | 76.08 | 73.62 | 77.27 | 82.68 | 42.41 | 23.08 | 39.04 | 17.23 | 35.45 | 0.38 | 0.76 | -0.38 | 0.88 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.15 | 334,000 | -4.84% | 24.89 | 25.48 | 25.50 | 25.16 | 21.26 | 38.51 | 20.24 | 20.92 | 4.21 | 3.92 | -0.36 | -0.14 | -0.22 | 0.65 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.36 | 408,000 | -39.01% | 10.60 | 10.65 | 10.28 | 10.82 | 11.21 | 43.09 | 11.61 | 11.72 | 17.03 | 13.08 | -0.02 | 0.06 | -0.07 | 0.52 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.74 | 1,685,000 | 22.28% | 10.80 | 10.82 | 11.26 | 12.28 | 12.34 | 42.56 | 60.69 | 63.75 | 76.33 | 80.51 | -0.21 | -0.24 | 0.03 | 0.95 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.29 | 629,000 | -8.18% | 9.06 | 8.64 | 8.50 | 9.93 | 11.23 | 62.71 | 83.09 | 81.20 | 91.85 | 88.64 | 0.20 | 0.10 | 0.10 | 1.15 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.18 | 386,000 | -8.53% | 16.22 | 15.29 | 15.26 | 16.21 | 15.74 | 57.79 | 76.52 | 82.56 | 78.19 | 86.89 | 0.39 | 0.23 | 0.16 | 0.94 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.38 | 123,000 | -15.17% | 47.02 | 47.80 | 48.26 | 49.00 | 49.44 | 36.40 | 10.95 | 17.94 | 3.52 | 10.90 | -0.59 | -0.45 | -0.14 | 0.42 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.56 | 353,000 | 34.22% | 5.29 | 5.14 | 5.19 | 5.93 | 7.04 | 59.40 | 91.61 | 87.14 | 88.99 | 85.19 | 0.07 | -0.00 | 0.07 | 1.16 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.06 | 1,100,000 | -15.58% | 28.66 | 25.22 | 21.90 | 21.88 | 27.48 | 76.25 | 96.11 | 95.21 | 95.13 | 95.59 | 2.98 | 2.10 | 0.87 | 1.42 | ||
| LGIH | LGI HOMES INC | $47.34 | 346,000 | -9.19% | 50.39 | 50.74 | 54.39 | 65.56 | 84.83 | 37.44 | 12.66 | 23.74 | 37.74 | 48.22 | -1.80 | -1.76 | -0.04 | 1.33 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.60 | 2,291,000 | 184.24% | 9.32 | 8.80 | 8.42 | 9.98 | 12.35 | 63.88 | 82.69 | 82.99 | 75.24 | 75.40 | 0.32 | 0.22 | 0.10 | 1.40 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.68 | 521,000 | -23.83% | 13.82 | 13.50 | 12.69 | 13.26 | 14.15 | 55.01 | 55.31 | 66.19 | 21.84 | 40.87 | 0.26 | 0.29 | -0.02 | 1.08 | ||
| BFC | BANK FIRST CORP | $111.59 | 115,000 | 11.65% | 113.86 | 114.51 | 111.95 | 106.94 | 101.96 | 42.88 | 15.43 | 15.06 | 1.06 | 6.07 | -0.09 | 0.64 | -0.73 | 0.57 | ||
| TRS | TRIMAS CORP | $27.22 | 491,000 | 51.54% | 26.84 | 26.48 | 24.28 | 23.88 | 24.75 | 61.98 | 63.89 | 62.56 | 37.23 | 38.92 | 0.71 | 0.75 | -0.05 | 0.84 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $23.89 | 863,000 | 49.05% | 24.74 | 24.84 | 24.88 | 26.22 | 27.25 | 36.94 | 3.57 | 13.87 | 1.22 | 13.80 | -0.29 | -0.17 | -0.13 | 0.93 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.89 | 841,000 | 14.58% | 8.21 | 8.18 | 7.61 | 7.80 | 8.16 | 46.01 | 12.40 | 19.91 | 4.83 | 10.03 | 0.06 | 0.14 | -0.08 | 0.95 | ||
| SAFE | SAFEHOLD INC | $15.36 | 251,000 | -13.15% | 15.50 | 15.22 | 15.30 | 16.54 | 19.23 | 49.04 | 38.36 | 42.23 | 32.60 | 34.89 | -0.01 | -0.04 | 0.04 | 1.09 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.03 | 305,000 | -29.07% | 38.08 | 37.00 | 34.22 | 35.39 | 39.06 | 56.11 | 71.42 | 68.89 | 61.54 | 61.20 | 0.89 | 0.92 | -0.03 | 1.53 | ||
| PLAB | PHOTRONICS INC | $18.27 | 460,000 | 10.05% | 18.47 | 18.40 | 18.71 | 20.06 | 22.13 | 46.26 | 65.49 | 63.90 | 73.03 | 76.01 | -0.18 | -0.23 | 0.05 | 1.61 | ||
| LPG | DORIAN LPG LTD | $25.75 | 634,000 | -26.79% | 23.81 | 22.71 | 21.93 | 22.10 | 25.58 | 72.44 | 93.65 | 94.37 | 99.71 | 99.71 | 0.87 | 0.47 | 0.39 | 0.71 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $19.77 | 10,371,000 | 147.22% | 16.88 | 16.96 | 15.24 | 18.56 | 21.72 | 62.57 | 58.38 | 39.46 | 86.78 | 60.95 | 0.34 | 0.23 | 0.11 | 2.15 | ||
| MRC | MRC GLOBAL INC | $12.72 | 414,000 | 12.81% | 12.85 | 12.66 | 12.01 | 12.21 | 12.63 | 53.08 | 60.49 | 62.88 | 33.46 | 38.08 | 0.18 | 0.22 | -0.03 | 1.16 | ||
| OUST | OUSTER INC | $20.34 | 4,095,000 | 50.11% | 17.67 | 14.71 | 10.94 | 10.01 | 9.37 | 73.79 | 88.09 | 84.23 | 24.79 | 35.36 | 2.59 | 2.10 | 0.50 | 1.93 | ||
| RLJ | RLJ LODGING TRUST | $7.21 | 1,641,000 | -9.79% | 7.28 | 7.26 | 7.18 | 8.10 | 8.88 | 46.93 | 41.21 | 36.85 | 49.78 | 38.80 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| OPFI | OPPFI INC | $12.58 | 1,131,000 | -29.36% | 13.11 | 12.89 | 11.08 | 11.15 | 8.82 | 51.90 | 18.52 | 14.85 | 9.25 | 3.92 | 0.34 | 0.60 | -0.26 | 1.18 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.37 | 160,000 | -38.22% | 8.62 | 8.75 | 8.78 | 9.34 | 10.65 | 44.09 | 31.29 | 28.18 | 53.42 | 40.80 | -0.12 | -0.07 | -0.05 | 1.41 | ||
| QCRH | QCR HOLDINGS INC | $64.32 | 75,500 | -29.44% | 65.87 | 66.71 | 66.74 | 70.55 | 75.96 | 37.51 | 10.16 | 10.36 | 1.59 | 5.98 | -0.86 | -0.53 | -0.33 | 0.83 | ||
| IBTA | IBOTTA INC | $38.23 | 379,000 | -19.87% | 43.91 | 47.21 | 48.19 | 50.93 | 59.05 | 25.12 | 4.00 | 3.85 | 0.00 | 0.00 | -2.60 | -1.37 | -1.22 | 1.18 | ||
| CRI | CARTERS INC | $29.83 | 1,177,000 | 0.94% | 31.50 | 31.68 | 33.92 | 39.70 | 49.34 | 36.74 | 24.64 | 34.45 | 37.00 | 50.19 | -1.01 | -1.00 | -0.02 | 1.00 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.21 | 434,000 | -36.64% | 11.41 | 11.61 | 9.65 | 9.60 | 9.98 | 54.52 | 23.41 | 20.40 | 9.89 | 8.54 | 0.45 | 0.60 | -0.16 | 1.38 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $13.78 | 817,000 | 15.40% | 13.50 | 12.18 | 9.66 | 8.08 | 6.58 | 71.25 | 85.69 | 86.28 | 40.96 | 52.52 | 1.25 | 1.20 | 0.05 | 1.25 | ||
| NEOG | NEOGEN CORP | $4.99 | 6,483,000 | 96.28% | 5.42 | 5.68 | 5.63 | 7.69 | 10.96 | 37.59 | 41.55 | 49.29 | 53.51 | 64.99 | -0.21 | -0.18 | -0.03 | 0.79 | ||
| OCS | OCULIS HOLDING AG | $19.48 | 18,100 | 75.73% | 19.60 | 19.38 | 18.36 | 19.19 | 17.46 | 54.17 | 48.19 | 43.16 | 41.13 | 29.72 | 0.31 | 0.35 | -0.05 | 0.24 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.00 | 1,115,000 | 34.50% | 24.91 | 26.07 | 28.05 | 29.47 | 32.41 | 26.48 | 4.63 | 3.37 | 6.57 | 4.04 | -1.40 | -1.05 | -0.35 | 0.62 | ||
| OBK | ORIGIN BANCORP INC | $34.67 | 174,000 | 34.88% | 34.70 | 34.24 | 32.89 | 34.98 | 34.19 | 55.13 | 44.21 | 47.63 | 18.85 | 21.55 | 0.36 | 0.42 | -0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.