Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN | HILLMAN SOLUTIONS CORP | $7.89 | 1,196,000 | -37.38% | 7.72 | 7.55 | 7.88 | 8.31 | 8.77 | 56.62 | 77.02 | 76.39 | 79.19 | 80.34 | 0.05 | -0.04 | 0.09 | 1.10 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.54 | 987,000 | -41.49% | 21.98 | 21.18 | 21.08 | 20.49 | 19.14 | 62.34 | 88.93 | 90.79 | 88.47 | 93.16 | 0.47 | 0.26 | 0.21 | 0.86 | ||
| LWLG | LIGHTWAVE LOGIC INC | $10.03 | 4,122,000 | -18.60% | 9.71 | 10.71 | 12.53 | 8.93 | 6.57 | 44.48 | 17.99 | 15.73 | 37.28 | 30.18 | -0.81 | -0.76 | -0.06 | 2.15 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.25 | 1,250,000 | 6.84% | 16.78 | 17.11 | 17.93 | 18.37 | 20.28 | 33.93 | 7.31 | 8.60 | 15.18 | 15.66 | -0.40 | -0.34 | -0.06 | 0.54 | ||
| EVCM | EVERCOMMERCE INC | $8.71 | 204,000 | 36.91% | 9.03 | 9.70 | 10.63 | 10.86 | 10.97 | 34.59 | 7.63 | 8.72 | 10.79 | 10.14 | -0.52 | -0.48 | -0.04 | 1.29 | ||
| SLVM | SYLVAMO CORP | $38.77 | 278,000 | -47.55% | 40.12 | 39.45 | 40.63 | 42.86 | 44.43 | 43.33 | 31.17 | 43.24 | 17.80 | 34.88 | -0.06 | -0.14 | 0.08 | 0.93 | ||
| SHAZ | SHARONAI HOLDINGS INC | $91.91 | 1,172,000 | -31.06% | 73.62 | 73.65 | 56.76 | N/A | N/A | 67.57 | 81.97 | 72.82 | 58.33 | 48.78 | 7.83 | 6.35 | 1.49 | 2.42 | ||
| ENVX | ENOVIX CORP | $7.05 | 3,647,000 | -26.11% | 6.82 | 7.32 | 6.84 | 6.22 | 7.79 | 50.78 | 25.31 | 22.16 | 27.46 | 23.66 | 0.01 | 0.09 | -0.08 | 2.41 | ||
| CBZ | CBIZ INC | $28.66 | 1,137,000 | -1.13% | 33.13 | 33.02 | 31.49 | 30.57 | 41.53 | 35.49 | 15.49 | 32.74 | 0.00 | 7.79 | 0.14 | 0.69 | -0.54 | 0.70 | ||
| TNC | TENNANT CO | $90.15 | 122,000 | -72.08% | 87.27 | 86.36 | 83.54 | 77.26 | 77.40 | 63.33 | 76.29 | 70.45 | 67.26 | 53.92 | 1.68 | 1.45 | 0.23 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.60 | 355,000 | -10.13% | 48.75 | 48.32 | 46.21 | 41.92 | 37.49 | 60.68 | 35.45 | 27.99 | 20.72 | 9.78 | 0.71 | 0.92 | -0.21 | 0.81 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.34 | 269,000 | 9.35% | 11.68 | 11.82 | 12.08 | 11.23 | 13.36 | 44.38 | 25.78 | 44.80 | 29.41 | 54.24 | -0.10 | -0.07 | -0.03 | 1.58 | ||
| AMRC | AMERESCO INC | $28.94 | 398,000 | -53.45% | 27.66 | 30.88 | 29.60 | 29.25 | 31.34 | 47.49 | 26.10 | 22.07 | 32.51 | 25.23 | -0.81 | -0.48 | -0.32 | 1.79 | ||
| CRI | CARTERS INC | $41.57 | 1,036,000 | -25.36% | 41.10 | 39.91 | 37.53 | 37.04 | 34.36 | 59.48 | 73.07 | 70.82 | 51.17 | 50.92 | 1.40 | 1.25 | 0.15 | 1.05 | ||
| OBK | ORIGIN BANCORP INC | $49.54 | 62,000 | -69.31% | 49.19 | 48.35 | 47.06 | 44.72 | 40.66 | 60.80 | 71.86 | 69.13 | 50.89 | 49.08 | 0.79 | 0.77 | 0.02 | 0.81 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $32.70 | 729,000 | -15.13% | 30.87 | 30.10 | 29.51 | 26.38 | 23.46 | 64.72 | 68.96 | 62.41 | 52.52 | 45.23 | 0.83 | 0.65 | 0.17 | 0.94 | ||
| BL | BLACKLINE INC | $25.88 | 1,469,000 | -21.49% | 27.69 | 28.30 | 29.58 | 33.96 | 44.33 | 36.85 | 9.90 | 18.61 | 0.00 | 13.48 | -0.84 | -0.69 | -0.14 | 1.33 | ||
| TRIN | TRINITY CAPITAL INC | $16.88 | 1,100,000 | -21.09% | 16.88 | 16.91 | 16.58 | 15.89 | 15.60 | 52.18 | 21.46 | 23.15 | 10.11 | 10.92 | 0.07 | 0.12 | -0.05 | 0.64 | ||
| VET | VERMILION ENERGY INC | $9.87 | 765,000 | -59.80% | 10.73 | 11.20 | 12.02 | 11.79 | 10.01 | 29.56 | 8.00 | 7.60 | 1.35 | 0.45 | -0.58 | -0.43 | -0.15 | 1.01 | ||
| LAC | LITHIUM AMERICAS CORP | $4.30 | 6,204,000 | -52.07% | 4.41 | 4.77 | 4.95 | 4.74 | 5.07 | 39.73 | 10.86 | 13.39 | 19.38 | 22.92 | -0.19 | -0.14 | -0.05 | 1.68 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.34 | 4,674,000 | -19.36% | 9.32 | 11.00 | 9.52 | 8.35 | 9.75 | 36.34 | 8.34 | 7.98 | 8.66 | 6.12 | -0.50 | 0.03 | -0.53 | 1.90 | ||
| FAC | FACTORIAL ENERGY INC | $14.00 | 186,000 | -14.29% | 15.51 | 13.75 | 11.70 | 10.99 | 10.57 | 52.16 | 22.52 | 23.26 | 3.51 | 3.12 | 1.04 | 1.17 | -0.13 | -0.49 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $99.52 | 112,000 | -34.12% | 93.35 | 88.73 | 81.07 | 67.61 | 64.33 | 70.51 | 88.58 | 89.27 | 96.79 | 96.48 | 5.24 | 4.22 | 1.02 | 1.71 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.26 | 268,000 | -37.96% | 60.61 | 60.24 | 60.26 | 59.50 | 59.97 | 50.40 | 41.64 | 49.10 | 38.08 | 48.72 | 0.18 | 0.19 | -0.01 | 0.65 | ||
| SLSR | SOLARIS RESOURCES INC | $8.94 | 58,000 | -12.12% | 9.13 | 9.60 | 9.94 | 9.64 | 8.31 | 43.06 | 33.22 | 44.76 | 39.10 | 51.05 | -0.21 | -0.17 | -0.03 | 1.37 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.35 | 893,000 | 9.98% | 28.51 | 28.71 | 29.25 | 30.53 | 32.73 | 53.89 | 56.57 | 44.33 | 78.20 | 64.49 | -0.15 | -0.24 | 0.09 | 0.79 | ||
| ATAI | ATAIBECKLEY INC | $4.05 | 5,416,000 | -18.25% | 3.94 | 4.19 | 4.19 | 3.96 | 4.29 | 47.91 | 29.32 | 28.99 | 32.49 | 31.65 | -0.06 | -0.04 | -0.01 | 1.43 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.02 | 1,013,000 | -30.09% | 15.71 | 16.34 | 18.54 | 18.91 | 19.24 | 43.00 | 48.27 | 45.42 | 80.28 | 84.37 | -0.68 | -0.83 | 0.14 | 1.31 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.24 | 273,000 | -70.96% | 24.27 | 23.73 | 21.98 | 20.42 | 19.91 | 66.50 | 52.74 | 59.47 | 13.50 | 16.15 | 0.71 | 0.80 | -0.09 | 0.81 | ||
| REAL | THEREALREAL INC | $12.35 | 4,601,000 | -27.55% | 10.66 | 10.04 | 10.61 | 10.83 | 11.91 | 69.61 | 87.69 | 85.67 | 98.69 | 99.56 | 0.43 | 0.05 | 0.39 | 2.69 | ||
| RVLV | REVOLVE GROUP INC | $20.79 | 703,000 | -62.02% | 20.65 | 20.06 | 21.85 | 23.20 | 24.10 | 51.71 | 70.74 | 77.98 | 78.42 | 86.65 | 0.03 | -0.28 | 0.31 | 1.76 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.64 | 886,000 | -40.97% | 9.73 | 9.29 | 8.60 | 8.87 | 9.81 | 57.52 | 69.31 | 71.78 | 26.85 | 37.53 | 0.44 | 0.41 | 0.03 | 0.86 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $31.74 | 353,000 | -77.20% | 26.80 | 26.92 | N/A | N/A | N/A | 39.68 | 79.98 | 55.15 | 100.00 | 98.56 | N/A | N/A | N/A | 1.54 | ||
| SGML | SIGMA LITHIUM CORP | $13.30 | 2,356,000 | -61.69% | 14.31 | 14.85 | 17.71 | 15.06 | 12.09 | 39.20 | 23.07 | 33.79 | 50.43 | 62.85 | -0.87 | -0.88 | 0.01 | 1.43 | ||
| FOR | FORESTAR GROUP INC | $29.02 | 63,700 | -66.12% | 28.78 | 28.09 | 27.32 | 27.09 | 26.48 | 58.55 | 69.34 | 69.77 | 25.08 | 22.96 | 0.59 | 0.53 | 0.06 | 1.02 | ||
| NVAX | NOVAVAX INC | $9.00 | 3,693,000 | -60.95% | 8.98 | 9.62 | 9.06 | 9.13 | 8.48 | 46.38 | 33.47 | 33.17 | 38.27 | 36.54 | -0.06 | 0.02 | -0.08 | 1.77 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $49.36 | 717,000 | -75.51% | 44.55 | 46.04 | 41.57 | 31.71 | 28.02 | 57.36 | 54.77 | 48.69 | 43.58 | 38.48 | 1.54 | 1.58 | -0.04 | 2.36 | ||
| KARO | KAROOOOO LTD | $47.82 | 114,000 | -12.31% | 46.89 | 47.47 | 48.64 | 48.30 | 48.36 | 50.94 | 44.59 | 42.90 | 48.00 | 45.35 | -0.29 | -0.40 | 0.11 | 0.78 | ||
| KMPR | KEMPER CORP | $25.07 | 567,000 | -67.11% | 25.00 | 25.22 | 29.18 | 30.70 | 37.37 | 39.85 | 62.48 | 66.53 | 80.89 | 87.34 | -1.11 | -1.41 | 0.29 | 0.75 | ||
| FTRE | FORTREA HOLDINGS INC | $15.56 | 1,716,000 | -42.95% | 16.19 | 15.61 | 13.54 | 12.28 | 12.48 | 53.60 | 30.03 | 41.98 | 2.56 | 4.52 | 0.63 | 0.86 | -0.23 | 1.80 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $208.97 | 158,000 | -20.60% | 192.69 | 185.99 | 194.37 | 190.03 | 164.38 | 65.92 | 95.14 | 90.97 | 100.00 | 99.45 | 2.82 | -0.58 | 3.40 | 0.84 | ||
| DMRA | DAMORA THERAPEUTICS INC | $23.89 | 553,000 | -68.35% | 21.14 | 22.55 | 24.14 | 25.18 | 20.50 | 56.24 | 49.00 | 36.88 | 76.52 | 58.22 | -0.78 | -0.95 | 0.17 | 1.42 | ||
| LAR | LITHIUM ARGENTINA AG | $8.97 | 1,276,000 | -74.39% | 9.09 | 9.53 | 9.65 | 8.32 | 6.65 | 44.53 | 42.31 | 49.61 | 44.88 | 52.87 | -0.14 | -0.10 | -0.04 | 1.87 | ||
| HURN | HURON CONSULTING GROUP INC | $90.48 | 621,000 | 6.34% | 104.75 | 105.76 | 115.18 | 126.72 | 144.42 | 26.55 | 20.01 | 31.46 | 16.20 | 39.72 | -4.37 | -3.26 | -1.11 | 0.56 | ||
| GLP | GLOBAL PARTNERS LP | $43.09 | 92,000 | -82.93% | 46.06 | 47.30 | 47.51 | 47.29 | 46.26 | 34.22 | 12.48 | 8.82 | 5.24 | 2.75 | -1.23 | -0.49 | -0.74 | 0.67 | ||
| DCH | DAUCH CORP | $6.16 | 1,285,000 | -70.34% | 6.30 | 6.42 | 6.17 | 6.37 | 6.40 | 47.19 | 31.59 | 42.14 | 26.63 | 41.14 | 0.02 | 0.05 | -0.04 | 1.58 | ||
| AVLN | AVALYN PHARMA INC | $32.97 | 504,000 | -66.73% | 29.40 | 28.32 | N/A | N/A | N/A | 66.98 | 84.20 | 69.64 | 91.03 | 74.86 | N/A | N/A | N/A | -0.20 | ||
| TPB | TURNING POINT BRANDS INC | $75.45 | 507,000 | -29.78% | 81.18 | 83.96 | 83.85 | 95.15 | 98.01 | 36.20 | 13.35 | 21.86 | 20.46 | 32.82 | -1.86 | -1.13 | -0.74 | 0.61 | ||
| CNXC | CONCENTRIX CORP | $23.93 | 1,995,000 | -79.06% | 26.01 | 26.80 | 26.16 | 29.20 | 36.24 | 37.77 | 12.83 | 20.15 | 0.00 | 5.36 | -0.27 | 0.07 | -0.34 | 1.06 | ||
| KOS | KOSMOS ENERGY LTD | $2.46 | 11,356,000 | -41.58% | 2.69 | 2.78 | 2.85 | 2.55 | 1.96 | 37.47 | 13.85 | 10.44 | 1.79 | 1.17 | -0.11 | -0.06 | -0.05 | 1.14 | ||
| APPN | APPIAN CORP | $19.87 | 835,000 | -51.79% | 22.80 | 23.30 | 22.15 | 23.71 | 28.93 | 36.07 | 3.72 | 9.09 | 0.00 | 0.00 | -0.24 | 0.25 | -0.49 | 1.64 | ||
| NEO | NEOGENOMICS INC | $11.20 | 3,042,000 | -54.65% | 11.06 | 10.61 | 9.38 | 9.43 | 10.01 | 61.78 | 52.30 | 47.92 | 25.04 | 12.35 | 0.50 | 0.55 | -0.05 | 1.60 | ||
| MAN | MANPOWERGROUP INC | $31.33 | 696,000 | -36.61% | 33.29 | 32.07 | 30.43 | 29.88 | 31.18 | 48.33 | 49.65 | 67.12 | 46.54 | 67.20 | 1.02 | 1.07 | -0.04 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $10.66 | 2,562,000 | -34.53% | 10.60 | 10.36 | 10.52 | 10.76 | 10.45 | 54.53 | 69.95 | 71.01 | 83.98 | 92.38 | 0.16 | 0.07 | 0.09 | 0.99 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.97 | 183,000 | -62.73% | 43.75 | 45.69 | 46.70 | 42.48 | 37.41 | 41.68 | 18.78 | 16.57 | 34.57 | 27.08 | -1.12 | -0.91 | -0.22 | 0.80 | ||
| SOC | SABLE OFFSHORE CORP | $9.37 | 4,881,000 | -46.47% | 10.98 | 12.32 | 13.24 | 12.79 | 12.43 | 30.60 | 13.29 | 12.06 | 6.90 | 5.74 | -1.08 | -0.76 | -0.32 | 0.59 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.09 | 697,000 | -68.22% | 20.20 | 19.37 | 18.93 | 19.32 | 21.04 | 65.71 | 82.87 | 82.60 | 78.33 | 83.08 | 0.69 | 0.47 | 0.22 | 0.69 | ||
| ATEX | ANTERIX INC | $77.02 | 454,000 | -43.39% | 75.09 | 70.24 | 57.35 | 46.36 | 33.91 | 64.65 | 58.06 | 62.32 | 16.08 | 30.70 | 6.07 | 5.94 | 0.13 | 0.73 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.20 | 534,000 | -34.56% | 23.27 | 23.26 | 23.51 | 23.00 | 22.36 | 48.30 | 22.47 | 19.75 | 25.06 | 15.96 | -0.07 | -0.04 | -0.03 | 0.67 | ||
| FIVN | FIVE9 INC | $18.82 | 3,078,000 | -29.73% | 20.72 | 22.27 | 20.27 | 18.41 | 20.07 | 36.35 | 6.54 | 6.37 | 0.21 | 0.24 | -0.41 | 0.22 | -0.64 | 1.47 | ||
| GIII | G III APPAREL GROUP LTD | $34.15 | 667,000 | -25.56% | 34.64 | 33.46 | 31.67 | 30.37 | 29.39 | 56.66 | 57.32 | 60.07 | 10.18 | 21.37 | 1.02 | 1.03 | -0.01 | 1.27 | ||
| ATRC | ATRICURE INC | $28.44 | 696,000 | -59.82% | 27.92 | 27.62 | 28.02 | 29.82 | 33.41 | 53.56 | 73.73 | 68.38 | 72.94 | 67.85 | 0.06 | -0.10 | 0.16 | 1.18 | ||
| TRIP | TRIPADVISOR INC | $12.36 | 3,684,000 | -38.82% | 12.30 | 11.76 | 11.12 | 10.93 | 13.23 | 59.62 | 49.02 | 56.02 | 56.76 | 77.33 | 0.54 | 0.46 | 0.08 | 1.44 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.22 | 609,000 | -75.25% | 12.88 | 13.05 | 13.60 | 13.47 | 14.60 | 50.92 | 51.01 | 50.53 | 72.37 | 71.00 | -0.14 | -0.20 | 0.07 | 1.55 | ||
| STAA | STAAR SURGICAL CO | $28.83 | 566,000 | -30.81% | 29.09 | 29.66 | 28.40 | 23.50 | 24.40 | 48.24 | 34.00 | 30.82 | 49.04 | 44.93 | 0.07 | 0.32 | -0.26 | 1.34 | ||
| RES | RPC INC | $6.47 | 2,236,000 | -32.32% | 6.88 | 6.90 | 7.11 | 6.73 | 5.99 | 38.97 | 14.76 | 18.42 | 7.11 | 18.45 | -0.12 | -0.07 | -0.05 | 0.95 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.75 | 2,785,000 | -44.82% | 10.80 | 10.88 | 10.94 | 10.77 | 10.44 | 45.53 | 31.06 | 30.79 | 44.74 | 41.50 | -0.04 | -0.03 | -0.02 | 1.01 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.97 | 114,000 | -71.43% | 20.05 | 20.47 | 20.11 | 18.90 | 20.63 | 48.11 | 46.28 | 42.76 | 57.72 | 50.53 | -0.09 | -0.05 | -0.04 | 1.29 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.32 | 687,000 | -51.28% | 17.44 | 17.17 | 16.97 | 17.07 | 19.41 | 52.49 | 49.97 | 53.66 | 43.42 | 51.00 | 0.23 | 0.19 | 0.04 | 1.51 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.57 | 522,000 | -62.45% | 24.35 | 24.94 | 25.73 | 34.42 | 33.86 | 51.74 | 72.58 | 55.46 | 97.89 | 78.65 | -0.48 | -0.75 | 0.27 | 0.90 | ||
| RYZ | RYERSON HOLDING CORP | $27.25 | 312,000 | -74.61% | 28.57 | 28.21 | 26.78 | 25.89 | 24.85 | 47.58 | 22.67 | 34.28 | 0.00 | 9.79 | 0.49 | 0.68 | -0.20 | 1.30 | ||
| ECVT | ECOVYST INC | $12.89 | 612,000 | -75.78% | 12.89 | 13.12 | 13.74 | 12.75 | 10.93 | 41.80 | 35.42 | 31.69 | 56.35 | 51.61 | -0.25 | -0.25 | -0.00 | 1.00 | ||
| AI | C3AI INC | $9.70 | 5,472,000 | -18.51% | 10.66 | 10.54 | 9.64 | 9.61 | 12.66 | 43.30 | 13.69 | 32.12 | 0.16 | 4.40 | 0.23 | 0.37 | -0.14 | 2.15 | ||
| WINA | WINMARK CORP | $393.64 | 40,000 | -49.37% | 394.39 | 386.27 | 382.34 | 412.05 | 427.23 | 54.85 | 67.32 | 74.67 | 71.97 | 84.85 | 5.86 | 3.62 | 2.23 | 0.72 | ||
| NOMD | NOMAD FOODS LTD | $9.88 | 1,289,000 | -3.52% | 10.17 | 10.11 | 9.87 | 10.49 | 11.47 | 45.05 | 32.54 | 45.17 | 16.06 | 34.74 | 0.05 | 0.08 | -0.03 | 0.46 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.34 | 957,000 | -59.50% | 10.20 | 10.22 | 9.86 | 9.71 | 8.74 | 53.76 | 56.98 | 54.01 | 49.04 | 45.92 | 0.08 | 0.09 | -0.01 | 1.32 | ||
| OI | O-I GLASS INC | $9.12 | 2,084,000 | -59.81% | 8.83 | 8.67 | 9.27 | 11.03 | 12.29 | 54.34 | 71.79 | 69.37 | 93.85 | 92.06 | -0.02 | -0.16 | 0.15 | 1.19 | ||
| SID | NATIONAL STEEL CO | $1.05 | 6,544,000 | -23.60% | 1.16 | 1.24 | 1.28 | 1.40 | 1.52 | 34.07 | 2.98 | 9.46 | 2.88 | 11.02 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $50.91 | 267,000 | -49.24% | 48.03 | 46.27 | 43.53 | 40.08 | 37.60 | 79.77 | 85.60 | 88.32 | 96.91 | 97.14 | 1.98 | 1.53 | 0.45 | 1.24 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.91 | 193,000 | -52.35% | 11.94 | 11.75 | 11.35 | 11.10 | 10.75 | 53.29 | 55.56 | 58.46 | 45.73 | 49.95 | 0.24 | 0.23 | 0.02 | 1.03 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $39.01 | 787,000 | -39.27% | 36.93 | 36.98 | 40.51 | 44.90 | 58.81 | 52.18 | 52.92 | 47.60 | 80.11 | 75.67 | -0.91 | -1.29 | 0.38 | 1.31 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.06 | 5,408,000 | 0.17% | 2.04 | 2.04 | 2.04 | 1.81 | 1.55 | 64.80 | 88.89 | 77.78 | 86.79 | 73.31 | 0.01 | 0.01 | -0.00 | 1.55 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.92 | 829,000 | -28.10% | 17.58 | 17.48 | 16.00 | 14.53 | 12.79 | 49.85 | 12.03 | 18.18 | 7.88 | 3.78 | 0.35 | 0.57 | -0.22 | 0.76 | ||
| FMC | FMC CORP | $11.03 | 3,580,000 | -56.30% | 11.42 | 12.18 | 13.83 | 14.48 | 18.08 | 36.96 | 26.41 | 29.30 | 73.01 | 72.49 | -0.67 | -0.70 | 0.03 | 0.87 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.32 | 280,000 | -24.32% | 38.56 | 37.99 | 39.20 | 38.77 | 35.85 | 47.58 | 38.04 | 48.07 | 36.06 | 49.12 | -0.23 | -0.28 | 0.05 | 0.90 | ||
| GHRS | GH RESEARCH PLC | $22.09 | 760,000 | 39.45% | 20.90 | 22.09 | 20.96 | 18.02 | 16.00 | 53.68 | 39.18 | 28.19 | 41.92 | 28.19 | 0.05 | 0.17 | -0.12 | 1.03 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.60 | 812,000 | -65.05% | 17.48 | 16.74 | 14.02 | 12.15 | 12.79 | 63.68 | 72.31 | 74.37 | 10.75 | 8.43 | 1.03 | 1.14 | -0.11 | 1.09 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.30 | 235,000 | -50.42% | 92.06 | 95.31 | 104.88 | 89.00 | 75.39 | 44.01 | 46.13 | 41.89 | 86.05 | 80.01 | -3.57 | -3.83 | 0.26 | 1.42 | ||
| TDOC | TELADOC HEALTH INC | $7.58 | 4,795,000 | -17.85% | 7.40 | 7.29 | 6.64 | 5.90 | 6.79 | 58.08 | 74.68 | 71.93 | 49.84 | 47.83 | 0.29 | 0.27 | 0.02 | 1.76 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.13 | 205,000 | -69.94% | 57.48 | 56.58 | 55.24 | 53.33 | 50.90 | 67.62 | 72.42 | 73.28 | 70.22 | 71.02 | 0.88 | 0.79 | 0.10 | 0.62 | ||
| ODC | OIL-DRI CORP OF AMERICA | $94.04 | 97,000 | -14.91% | 93.71 | 86.19 | 78.90 | 71.60 | 64.24 | 68.74 | 78.59 | 77.15 | 48.91 | 49.85 | 5.19 | 4.72 | 0.47 | 0.43 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.96 | 1,745,000 | -65.68% | 17.26 | 16.86 | 20.12 | 23.51 | 25.09 | 43.87 | 41.18 | 47.45 | 56.26 | 60.98 | -0.71 | -0.98 | 0.27 | 1.26 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $140.92 | 281,000 | 11.51% | 130.72 | 124.75 | 108.54 | 91.80 | 74.98 | 80.07 | 89.45 | 90.98 | 100.00 | 97.91 | 8.28 | 7.19 | 1.09 | 0.83 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.25 | 1,256,000 | -86.47% | 5.11 | 4.90 | 4.27 | 3.74 | 3.53 | 69.43 | 84.94 | 78.70 | 49.91 | 37.56 | 0.26 | 0.28 | -0.01 | 1.11 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.56 | 1,158,000 | -55.39% | 3.28 | 3.35 | 3.46 | 3.29 | 3.56 | 58.41 | 67.82 | 56.93 | 93.55 | 80.13 | -0.01 | -0.05 | 0.04 | 1.26 | ||
| DXC | DXC TECHNOLOGY CO | $8.28 | 5,609,000 | -21.91% | 8.85 | 9.19 | 10.30 | 11.58 | 12.79 | 37.18 | 13.95 | 19.25 | 12.11 | 24.91 | -0.41 | -0.42 | 0.01 | 1.23 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.90 | 420,000 | -23.08% | 22.35 | 22.27 | 22.08 | 20.74 | 18.82 | 44.80 | 24.76 | 37.96 | 12.33 | 29.09 | -0.04 | 0.05 | -0.10 | 0.65 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.79 | 646,000 | -55.96% | 28.76 | 28.90 | 28.92 | 23.79 | N/A | 53.75 | 63.50 | 52.10 | 65.04 | 44.02 | 0.14 | 0.16 | -0.02 | 1.42 | ||
| CEVA | CEVA INC | $48.41 | 560,000 | -70.50% | 45.87 | 44.99 | 36.14 | 28.16 | 26.25 | 60.52 | 68.22 | 62.62 | 25.73 | 24.33 | 3.18 | 3.41 | -0.23 | 1.88 | ||
| JJSF | J&J SNACK FOODS CORP | $71.73 | 218,000 | -39.44% | 76.46 | 76.12 | 78.01 | 80.60 | 87.02 | 36.54 | 12.09 | 23.39 | 4.06 | 17.05 | -0.62 | -0.35 | -0.27 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.