Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.61 | -5.03% | 48.54% | 111.86% | 184.91% | 362.24% | 127.15% | 89.40% | N/A | N/A | $7.84 | $1.26 | 15.69% | 424.60% | 2.71 | 61,951,000 | 68.94% |
| AFYA | AFYA LTD | $14.39 | -3.87% | -7.16% | -5.27% | -10.17% | -18.15% | -10.17% | 0.35% | -44.35% | N/A | $19.90 | $13.47 | 27.69% | 6.83% | 0.87 | 86,000 | -33.85% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.95 | -3.74% | -3.34% | 9.28% | 29.66% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 69.00% | 130.51% | -0.36 | 121,000 | -54.34% |
| VRE | VERIS RESIDENTIAL INC | $14.40 | -1.17% | -3.36% | -9.89% | -2.51% | -4.64% | -16.38% | 25.44% | 12.59% | -30.64% | $18.85 | $13.69 | 23.61% | 5.19% | 0.81 | 465,000 | 24.33% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.68 | -0.62% | -5.74% | -12.16% | -3.78% | 17.90% | 12.04% | 15.10% | 4.20% | -41.83% | $11.11 | $7.70 | 12.87% | 25.71% | 1.09 | 808,000 | -21.71% |
| TGB | TASEKO MINES LTD | $4.41 | -1.12% | 6.01% | 29.33% | 20.49% | 133.33% | 75.70% | 300.91% | 304.59% | 701.82% | $4.84 | $1.67 | 8.88% | 164.07% | 1.65 | 7,445,000 | -2.91% |
| HOPE | HOPE BANCORP INC | $10.49 | -4.11% | -2.69% | -4.72% | -9.80% | 14.39% | -14.78% | -19.49% | 27.93% | -33.44% | $14.54 | $8.83 | 27.83% | 18.87% | 0.94 | 928,000 | 86.72% |
| RBCAA | REPUBLIC BANCORP INC | $68.72 | -2.80% | -4.22% | -10.13% | -8.76% | 13.46% | 8.87% | 76.07% | 114.68% | 166.98% | $80.68 | $56.79 | 14.82% | 21.01% | 0.71 | 22,200 | 23.33% |
| EFC | ELLINGTON FINANCIAL INC | $13.43 | -0.30% | 0.67% | -1.18% | 1.44% | 16.48% | 7.96% | 20.88% | 2.91% | -26.93% | $14.40 | $11.12 | 6.74% | 20.77% | 0.78 | 1,245,000 | 40.84% |
| JAMF | JAMF HOLDING CORP | $10.15 | -2.59% | -4.61% | 3.78% | 17.34% | -8.48% | -40.29% | -53.42% | -70.79% | N/A | $18.00 | $7.09 | 43.61% | 43.26% | 1.37 | 1,513,000 | 7.99% |
| PHR | PHREESIA INC | $22.26 | -6.63% | -4.34% | -12.15% | -22.36% | -7.25% | 8.64% | -6.51% | -30.98% | N/A | $32.76 | $17.07 | 32.05% | 30.40% | 1.59 | 1,088,000 | 43.16% |
| IMKTA | INGLES MARKETS INC | $70.21 | -1.08% | -2.92% | 3.33% | 4.74% | 9.93% | 15.15% | -17.55% | 84.91% | 43.05% | $75.63 | $58.92 | 7.17% | 19.16% | 0.46 | 131,000 | 101.54% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.74 | -3.85% | -3.64% | 6.72% | 14.40% | 110.60% | 34.05% | -47.63% | -76.02% | N/A | $9.99 | $3.76 | 12.51% | 132.45% | 1.54 | 6,777,000 | 11.50% |
| USPH | U S PHYSICAL THERAPY INC | $87.72 | -1.28% | -1.37% | 8.27% | 15.01% | 27.54% | 13.16% | 10.02% | 0.99% | 89.50% | $101.20 | $62.77 | 13.32% | 39.75% | 0.88 | 154,000 | 33.91% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | -2.40% | 2.52% | 50.15% | 91.37% | 317.09% | 146.46% | 169.61% | -77.09% | N/A | $5.40 | $1.05 | 9.63% | 364.76% | 1.84 | 3,810,000 | -24.49% |
| LADR | LADDER CAPITAL CORP | $10.44 | 0.00% | -2.16% | -11.15% | -6.54% | 4.50% | -5.09% | 14.22% | 42.23% | -31.18% | $12.10 | $9.68 | 13.72% | 7.85% | 0.88 | 727,000 | -2.42% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.44 | -6.09% | -9.01% | -4.32% | 48.41% | 144.25% | 189.54% | 371.90% | 83.06% | 167.88% | $42.56 | $8.61 | 16.73% | 311.61% | 0.58 | 455,000 | 13.18% |
| RZLV | REZOLVE AI PLC | $5.13 | -11.25% | -24.45% | -17.92% | 95.80% | 353.98% | N/A | -48.31% | N/A | N/A | $8.45 | $1.07 | 39.29% | 379.44% | 0.33 | 27,008,000 | 34.92% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.68 | -2.84% | 18.29% | 30.04% | 19.48% | 217.40% | 47.41% | 390.32% | -41.24% | N/A | $14.93 | $3.90 | 8.37% | 251.22% | 1.14 | 2,379,000 | 82.72% |
| STAA | STAAR SURGICAL CO | $26.68 | 1.91% | -1.69% | -3.54% | 49.80% | 71.36% | -14.46% | -61.09% | -54.65% | 209.51% | $33.28 | $13.50 | 19.83% | 97.63% | 1.41 | 1,341,000 | 13.74% |
| EFXT | ENERFLEX LTD | $10.78 | -6.10% | -4.35% | 4.66% | 36.98% | 67.91% | 64.58% | 115.60% | N/A | N/A | $11.74 | $6.18 | 8.17% | 74.43% | 1.15 | 648,000 | 21.35% |
| FLNG | FLEX LNG LTD | $24.43 | -1.61% | -4.94% | -3.59% | 7.72% | 14.16% | -6.58% | -17.44% | 254.57% | N/A | $27.67 | $19.46 | 11.71% | 25.54% | 0.74 | 440,000 | 27.54% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.44 | -2.48% | -5.69% | -6.26% | 2.94% | 49.13% | -5.98% | 3.40% | -9.14% | N/A | $10.80 | $5.99 | 12.59% | 57.73% | 1.04 | 994,000 | 41.39% |
| CNMD | CONMED CORP | $42.68 | -6.01% | -11.32% | -19.18% | -20.33% | -18.38% | -30.95% | -44.03% | -50.89% | -11.54% | $78.00 | $42.50 | 45.28% | 0.42% | 1.12 | 471,000 | 106.58% |
| AMPL | AMPLITUDE INC | $9.94 | -4.05% | -1.97% | -11.17% | -22.71% | 10.32% | 16.39% | -33.06% | N/A | N/A | $14.88 | $7.55 | 33.20% | 31.66% | 1.84 | 1,130,000 | 42.14% |
| EVGO | EVGO INC | $4.27 | -8.57% | -14.26% | 11.78% | 23.41% | 68.77% | -36.17% | -44.18% | -57.45% | N/A | $9.07 | $2.20 | 52.92% | 94.53% | 1.58 | 6,321,000 | 123.04% |
| DGII | DIGI INTERNATIONAL INC | $35.37 | -3.43% | -2.90% | 3.56% | 1.01% | 40.62% | 24.31% | -0.72% | 109.14% | 178.90% | $38.64 | $22.39 | 8.48% | 57.95% | 1.29 | 139,000 | 12.10% |
| UVV | UNIVERSAL CORP | $52.74 | -1.59% | -4.87% | -4.97% | -9.85% | 0.40% | 2.53% | 18.76% | 20.69% | -1.84% | $67.33 | $49.40 | 21.67% | 6.76% | 0.43 | 183,000 | -15.67% |
| NEOG | NEOGEN CORP | $6.04 | -10.91% | -0.33% | 8.05% | 8.24% | 7.28% | -56.20% | -50.12% | -83.30% | -66.04% | $16.79 | $3.87 | 64.03% | 56.07% | 0.79 | 9,241,000 | -25.86% |
| GIC | GLOBAL INDUSTRIAL CO | $34.16 | -1.44% | -4.74% | -9.15% | 20.20% | 56.20% | 6.15% | 22.31% | 40.35% | 254.72% | $38.79 | $20.79 | 11.94% | 64.31% | 0.96 | 68,000 | 1.49% |
| RCAT | RED CAT HOLDINGS INC | $13.12 | -10.50% | 1.78% | 53.99% | 93.51% | 126.21% | 311.29% | 700.00% | N/A | N/A | $16.70 | $2.66 | 21.44% | 393.23% | 1.27 | 18,589,000 | -18.70% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.55 | -4.70% | -9.44% | -1.03% | -26.02% | -21.50% | -48.74% | N/A | N/A | N/A | $26.86 | $10.40 | 60.72% | 1.44% | 1.20 | 2,990,000 | -3.30% |
| WLDN | WILLDAN GROUP INC | $89.98 | -3.94% | -1.35% | -11.01% | 23.82% | 134.87% | 110.23% | 574.01% | 216.16% | 702.68% | $121.00 | $30.43 | 25.64% | 195.70% | 1.08 | 234,000 | 14.15% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.56 | -4.12% | -1.16% | -15.23% | -16.07% | -30.25% | -35.19% | 64.10% | -76.03% | N/A | $4.87 | $2.12 | 47.43% | 20.75% | 1.55 | 16,494,000 | 161.31% |
| STGW | STAGWELL INC | $5.02 | -3.46% | -8.06% | -6.86% | 7.49% | -1.95% | -28.18% | -30.76% | 141.35% | -75.44% | $8.18 | $4.03 | 38.63% | 24.57% | 1.26 | 1,486,000 | -25.06% |
| SION | SIONNA THERAPEUTICS INC | $29.42 | 3.77% | -1.97% | 25.35% | 40.50% | 284.07% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 3.87% | 305.51% | 0.90 | 501,000 | -6.88% |
| LZB | LA-Z-BOY INC | $31.46 | -2.75% | -8.55% | -9.44% | -21.41% | -18.09% | -20.21% | 39.82% | -9.10% | 8.45% | $48.31 | $31.42 | 34.87% | 0.13% | 1.02 | 396,000 | -19.35% |
| BHE | BENCHMARK ELECTRONICS INC | $35.97 | -4.21% | -5.69% | -9.89% | -10.88% | 3.04% | -16.74% | 41.17% | 62.98% | 56.12% | $52.57 | $30.73 | 31.58% | 17.05% | 1.06 | 174,000 | 6.10% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.89 | -1.27% | -5.94% | -9.80% | -4.52% | 6.01% | -27.31% | 104.32% | 21.05% | 113.88% | $41.47 | $21.87 | 32.75% | 27.53% | 0.89 | 55,500 | -18.38% |
| FLOC | FLOWCO HOLDINGS INC | $14.25 | -5.82% | -8.18% | -10.77% | -20.70% | -24.24% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 53.28% | 1.57% | 1.32 | 418,000 | 128.42% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.99 | -2.44% | -2.56% | 2.30% | 51.61% | 102.28% | 187.41% | 462.68% | 52.19% | N/A | $8.51 | $2.82 | 6.06% | 183.33% | 1.22 | 2,107,000 | 42.85% |
| PLAB | PHOTRONICS INC | $21.82 | -9.05% | -10.57% | -0.86% | 9.76% | 23.00% | -8.24% | 43.55% | 104.31% | 130.41% | $31.60 | $16.46 | 30.95% | 32.58% | 1.66 | 1,284,000 | 46.91% |
| SILA | SILA REALTY TRUST INC | $23.28 | -2.10% | -4.51% | -7.77% | -1.61% | -8.09% | -6.51% | N/A | N/A | N/A | $27.50 | $22.52 | 15.35% | 3.37% | 0.44 | 475,000 | 142.35% |
| VMEO | VIMEO INC | $7.72 | -0.52% | -0.64% | -0.26% | 91.56% | 58.20% | 57.87% | 89.68% | N/A | N/A | $7.90 | $3.64 | 2.28% | 112.09% | 1.58 | 2,978,000 | 74.87% |
| ATEN | A10 NETWORKS INC | $17.73 | -3.59% | -3.17% | 1.78% | -6.34% | 13.65% | 19.96% | 21.11% | 140.90% | 187.82% | $21.90 | $13.81 | 19.02% | 28.35% | 1.05 | 476,000 | 53.05% |
| CEPU | CENTRAL PUERTO SA | $8.43 | -5.39% | 7.25% | -6.12% | -26.38% | -14.59% | -19.18% | 89.44% | 271.37% | N/A | $16.60 | $7.43 | 49.22% | 13.46% | 0.96 | 429,000 | -30.47% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.80 | -2.37% | 0.79% | 1.17% | 17.96% | 27.68% | 20.72% | 27.74% | -4.73% | 1,129.36% | $29.55 | $19.10 | 9.29% | 40.31% | 1.83 | 355,000 | 10.25% |
| PLTK | PLAYTIKA HOLDING CORP | $3.39 | -4.24% | -10.08% | -8.63% | -30.67% | -31.52% | -54.00% | -66.47% | N/A | N/A | $8.80 | $3.37 | 61.46% | 0.59% | 1.29 | 3,470,000 | -10.73% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.00 | -3.24% | -4.16% | -5.10% | -0.24% | 19.98% | 3.68% | -5.29% | 47.81% | 3.72% | $37.60 | $23.25 | 22.87% | 24.73% | 1.05 | 204,000 | 124.18% |
| NUVB | NUVATION BIO INC | $3.74 | -0.27% | 0.81% | 12.65% | 61.90% | 113.71% | 86.07% | 60.52% | -65.34% | N/A | $4.09 | $1.54 | 8.56% | 142.86% | 1.29 | 6,100,000 | -8.70% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.97 | -5.05% | -4.09% | -4.98% | -8.93% | 24.28% | -10.36% | 17.70% | 17.53% | 79.43% | $252.82 | $142.18 | 27.23% | 29.39% | 1.40 | 70,000 | 22.81% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.26 | -1.45% | 6.26% | 20.54% | 92.96% | 308.60% | 312.14% | -58.26% | N/A | N/A | $15.16 | $2.60 | 5.94% | 448.46% | 1.20 | 1,888,000 | -29.45% |
| FOR | FORESTAR GROUP INC | $24.96 | -2.42% | -7.66% | -9.63% | 9.19% | 28.93% | -20.31% | 124.26% | 30.54% | 75.77% | $34.82 | $18.00 | 28.32% | 38.67% | 1.02 | 130,000 | -1.52% |
| NMM | NAVIOS MARITIME PARTNERS LP | $43.46 | -1.09% | -2.99% | -9.68% | 12.33% | 40.19% | -29.37% | 80.48% | 557.49% | -64.84% | $61.18 | $28.37 | 28.96% | 53.19% | 0.98 | 171,000 | 209.22% |
| DAO | YOUDAO INC | $10.72 | -0.09% | 11.55% | 20.18% | 21.54% | 58.11% | 109.38% | 166.67% | -64.73% | N/A | $11.82 | $4.35 | 9.31% | 146.44% | 1.18 | 135,000 | 327.22% |
| FUBO | FUBOTV INC | $3.68 | -3.92% | -7.07% | -6.36% | 6.05% | 33.33% | 140.52% | -1.34% | -62.68% | N/A | $6.45 | $1.21 | 42.95% | 204.13% | 2.18 | 12,445,000 | 59.43% |
| IMTX | IMMATICS NV | $10.36 | -4.95% | 10.21% | 78.31% | 72.67% | 160.96% | 10.86% | -7.99% | -14.02% | N/A | $10.95 | $3.30 | 5.39% | 213.94% | 0.94 | 1,220,000 | -46.58% |
| RDW | REDWIRE CORP | $8.74 | -9.43% | -18.55% | 6.20% | -44.15% | -6.72% | 16.07% | 216.67% | N/A | N/A | $26.66 | $6.61 | 67.22% | 32.22% | 1.80 | 15,177,000 | 47.68% |
| ZYME | ZYMEWORKS INC | $18.06 | 6.74% | 6.61% | 18.89% | 32.21% | 91.31% | 40.65% | 202.51% | -60.74% | N/A | $18.35 | $9.03 | 1.58% | 100.00% | 0.95 | 1,076,000 | 146.22% |
| ROOT | ROOT INC | $81.39 | -1.92% | -6.19% | -14.49% | -33.09% | -31.44% | 82.90% | 871.24% | N/A | N/A | $181.14 | $36.87 | 55.07% | 120.75% | 1.78 | 492,000 | 1.23% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.89 | -2.64% | -11.77% | -11.65% | -4.23% | 71.18% | 11.80% | -22.44% | -63.60% | N/A | $15.43 | $6.73 | 16.43% | 91.53% | 1.39 | 474,000 | -23.42% |
| WYFI | WHITEFIBER INC | $33.03 | -2.10% | 5.87% | 40.08% | N/A | N/A | N/A | N/A | N/A | N/A | $38.66 | $14.01 | 14.55% | 135.76% | 2.45 | 2,056,000 | 189.17% |
| MXL | MAXLINEAR INC | $14.33 | -10.21% | -12.89% | -9.19% | -5.29% | 42.02% | 6.78% | -56.63% | -44.13% | 11.17% | $25.73 | $8.35 | 44.31% | 71.62% | 2.15 | 1,743,000 | 214.62% |
| EH | EHANG HOLDINGS LTD | $17.22 | -7.22% | -9.80% | 9.61% | -0.35% | 16.51% | 0.41% | 339.29% | 95.68% | N/A | $29.76 | $12.02 | 42.14% | 43.32% | 1.81 | 2,746,000 | 201.10% |
| BFC | BANK FIRST CORP | $126.72 | -1.87% | -1.26% | -1.28% | 3.02% | 27.56% | 46.28% | 64.89% | 105.05% | N/A | $134.74 | $87.55 | 5.95% | 44.74% | 0.60 | 98,000 | 71.93% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 0.00% | 0.00% | -0.22% | 15.17% | 89.83% | 23.42% | -82.43% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 1,343,000 | 169.68% |
| KALU | KAISER ALUMINUM CORP | $76.68 | -1.15% | -2.14% | 1.54% | -14.16% | 46.70% | 6.19% | 10.09% | 24.80% | -9.28% | $97.00 | $46.81 | 20.95% | 63.83% | 1.37 | 126,000 | -8.03% |
| GHLD | GUILD HOLDINGS CO | $19.93 | 0.20% | -0.05% | 0.30% | 0.61% | 52.14% | 24.02% | 101.31% | N/A | N/A | $23.57 | $11.21 | 15.44% | 77.79% | 0.25 | 15,000 | -44.85% |
| JBGS | JBG SMITH PROPERTIES | $20.08 | -0.20% | -6.91% | -13.56% | 9.49% | 33.24% | 15.60% | 13.38% | -27.69% | N/A | $24.30 | $13.28 | 17.37% | 51.20% | 0.90 | 860,000 | 11.83% |
| PSEC | PROSPECT CAPITAL CORP | $2.67 | -2.20% | -3.96% | -4.30% | -19.58% | -23.50% | -48.16% | -58.54% | -48.26% | -64.87% | $5.41 | $2.57 | 50.60% | 3.89% | 0.74 | 4,149,000 | 74.11% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.82 | -2.21% | 6.17% | 8.32% | -8.60% | 39.64% | -22.80% | 125.32% | -73.52% | N/A | $30.03 | $13.30 | 30.67% | 56.54% | 1.05 | 547,000 | -37.63% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.55 | -4.42% | -3.75% | -3.84% | -15.08% | 20.88% | 11.93% | 56.51% | 177.70% | -57.33% | $24.83 | $14.09 | 17.24% | 45.85% | 0.45 | 4,900 | -93.38% |
| TRML | TOURMALINE BIO INC | $47.87 | 0.04% | -0.06% | 0.57% | 175.59% | 295.62% | 74.20% | 97.81% | N/A | N/A | $48.27 | $11.56 | 0.83% | 314.10% | 1.22 | 737,000 | 36.73% |
| PRA | PROASSURANCE CORP | $23.90 | -0.29% | -1.08% | 0.84% | 0.42% | 3.28% | 65.51% | 21.94% | 42.77% | -53.44% | $24.22 | $13.90 | 1.32% | 71.94% | 0.53 | 431,000 | -30.48% |
| CNOB | CONNECTONE BANCORP INC | $24.40 | -3.14% | -4.13% | -2.01% | -3.60% | 15.26% | -1.85% | 7.06% | 51.46% | 33.92% | $29.31 | $20.61 | 16.75% | 18.39% | 0.97 | 256,000 | 49.71% |
| DOLE | DOLE PLC | $12.87 | -0.69% | -4.31% | -4.38% | -8.20% | -4.10% | -19.36% | 68.68% | N/A | N/A | $16.96 | $12.20 | 24.09% | 5.46% | 0.54 | 704,000 | -1.81% |
| VRNT | VERINT SYSTEMS INC | $20.25 | 0.00% | -0.10% | -0.39% | -7.02% | 30.98% | -12.22% | -41.93% | -62.02% | -54.31% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 930,000 | -13.49% |
| YDES | YD BIOPHARMA LTD | $17.41 | -6.95% | -6.40% | 6.22% | 39.28% | 52.32% | 54.34% | 68.21% | N/A | N/A | $31.00 | $5.30 | 43.84% | 228.49% | 0.01 | 67,000 | -39.64% |
| TASK | TASKUS INC | $13.73 | -6.54% | -20.41% | -20.03% | -18.95% | 11.35% | 17.96% | -23.42% | N/A | N/A | $19.60 | $11.26 | 29.95% | 21.94% | 1.72 | 1,596,000 | -30.64% |
| BY | BYLINE BANCORP INC | $26.41 | -3.22% | -4.42% | -8.33% | -6.55% | 12.82% | 5.22% | 27.71% | 103.31% | N/A | $32.89 | $22.63 | 19.70% | 16.70% | 0.87 | 207,000 | 75.42% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $50.35 | -2.27% | -8.47% | -6.43% | -12.65% | -17.74% | -43.67% | 22.09% | -21.21% | -36.67% | $96.62 | $50.11 | 47.89% | 0.48% | 0.98 | 412,000 | -1.90% |
| TRVI | TREVI THERAPEUTICS INC | $9.99 | 0.71% | 1.11% | 3.85% | 55.85% | 89.20% | 233.00% | 474.14% | 164.99% | N/A | $10.16 | $2.36 | 1.67% | 323.31% | 0.77 | 1,419,000 | -37.05% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.17 | -2.85% | -7.72% | -6.64% | -12.99% | 4.52% | -34.46% | 12.38% | 5.91% | -59.74% | $11.62 | $6.56 | 38.30% | 9.30% | 1.02 | 1,240,000 | 2.23% |
| FSLY | FASTLY INC | $8.23 | -3.74% | -6.80% | 11.82% | 18.76% | 52.97% | 13.67% | 1.73% | -93.50% | N/A | $12.08 | $4.65 | 31.87% | 76.99% | 2.02 | 4,556,000 | 142.73% |
| IMNM | IMMUNOME INC | $13.92 | -2.59% | 12.44% | 54.67% | 55.53% | 124.52% | 17.27% | 212.11% | 1.24% | N/A | $15.13 | $5.15 | 7.97% | 170.29% | 1.47 | 1,472,000 | 3.30% |
| CVAC | CUREVAC NV | $5.38 | -0.55% | -1.28% | 0.00% | -1.28% | 88.11% | 87.46% | -28.36% | -90.12% | N/A | $5.72 | $2.37 | 5.94% | 127.00% | 1.19 | 449,000 | -26.03% |
| WVE | WAVE LIFE SCIENCES LTD | $7.60 | -7.20% | 6.29% | 2.84% | -4.40% | 38.69% | -7.99% | 71.56% | -12.84% | N/A | $16.74 | $5.28 | 54.59% | 43.94% | 1.37 | 3,156,000 | -10.85% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.20 | -3.04% | -7.78% | -10.99% | -8.19% | 20.00% | -20.56% | -29.12% | -26.03% | -73.24% | $15.12 | $7.42 | 32.54% | 37.56% | 1.48 | 2,308,000 | 112.33% |
| BTBT | BIT DIGITAL INC | $3.76 | -6.47% | 7.43% | 26.81% | 8.36% | 117.34% | 27.03% | 244.95% | -5.29% | N/A | $5.74 | $1.69 | 34.49% | 122.49% | 2.60 | 64,360,000 | 116.97% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.20 | 0.02% | 19.56% | 18.24% | 20.25% | 43.70% | 57.55% | 110.56% | 164.19% | 168.70% | $58.40 | $36.87 | 0.34% | 57.85% | 0.91 | 533,000 | -72.75% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.71 | -1.70% | -8.56% | -8.23% | -18.32% | -1.63% | -20.91% | 54.43% | -5.29% | N/A | $18.89 | $11.81 | 32.72% | 7.62% | 1.10 | 711,000 | 28.80% |
| ALEX | ALEXANDER & BALDWIN INC | $16.56 | -1.90% | -7.07% | -11.35% | -7.23% | 3.50% | -10.34% | -2.70% | 33.66% | -55.15% | $19.97 | $15.70 | 17.05% | 5.48% | 0.79 | 374,000 | -8.11% |
| PHVS | PHARVARIS NV | $21.98 | -3.77% | -6.03% | -5.46% | 10.84% | 84.71% | 23.28% | 315.50% | N/A | N/A | $26.33 | $11.51 | 16.52% | 90.96% | 0.48 | 115,000 | 8.49% |
| MAZE | MAZE THERAPEUTICS INC | $27.43 | -4.62% | 1.18% | 71.22% | 75.38% | 260.92% | N/A | N/A | N/A | N/A | $29.66 | $6.71 | 7.52% | 308.79% | 0.90 | 258,000 | -12.24% |
| UMH | UMH PROPERTIES INC | $14.12 | -0.56% | -3.09% | -6.18% | -17.38% | -15.50% | -24.25% | -9.43% | -2.96% | 41.62% | $20.42 | $14.04 | 30.86% | 0.61% | 0.72 | 540,000 | -43.57% |
| OPK | OPKO HEALTH INC | $1.51 | -3.21% | -3.21% | 7.09% | 11.03% | 11.03% | 2.72% | -16.11% | -62.99% | -82.72% | $2.04 | $1.11 | 25.80% | 36.04% | 1.24 | 2,051,000 | 47.45% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.50 | 5.97% | 24.72% | 35.02% | 244.47% | 316.67% | 448.17% | 60.82% | 152.29% | 133.05% | $17.37 | $2.61 | 5.01% | 532.18% | 1.10 | 274,000 | 48.91% |
| RPD | RAPID7 INC | $18.62 | -3.77% | 0.38% | -4.37% | -22.77% | -18.23% | -54.04% | -53.32% | -71.60% | -19.98% | $44.48 | $17.75 | 58.14% | 4.90% | 1.38 | 1,416,000 | -40.15% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.96 | -3.77% | -1.39% | 2.47% | -8.62% | -9.21% | -3.11% | -10.03% | 114.66% | -58.41% | $14.63 | $9.20 | 31.92% | 8.26% | 1.15 | 1,291,000 | -9.85% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.83 | -5.39% | -8.81% | 11.07% | 0.92% | 22.88% | -13.09% | 24.90% | 157.33% | N/A | $15.14 | $7.20 | 35.07% | 36.53% | 1.10 | 903,000 | 51.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.