Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $108.02 | 0.92% | 3.82% | 4.15% | 10.78% | 8.56% | 9.30% | 145.61% | 798.67% | 317.07% | $113.04 | $86.83 | 4.44% | 24.40% | 0.56 | 24,700 | 177.53% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.49 | -0.19% | 6.31% | 0.65% | -8.13% | -5.55% | -22.04% | -36.65% | -68.48% | -85.00% | $20.39 | $13.18 | 24.03% | 17.53% | 0.83 | 2,828,000 | -21.14% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.61 | 0.76% | 8.14% | 11.10% | 21.14% | 96.90% | 23.81% | -8.74% | -56.65% | N/A | $15.43 | $6.73 | 5.28% | 117.09% | 1.39 | 628,000 | -9.51% |
| LZB | LA-Z-BOY INC | $34.40 | 0.15% | -1.18% | -3.29% | -13.09% | -6.55% | -15.71% | 48.98% | 3.90% | 26.84% | $48.31 | $31.99 | 28.79% | 7.53% | 1.02 | 456,000 | 31.41% |
| PLTK | PLAYTIKA HOLDING CORP | $3.77 | -1.82% | 4.72% | 4.72% | -23.99% | -24.45% | -50.78% | -62.11% | N/A | N/A | $8.80 | $3.37 | 57.13% | 11.87% | 1.29 | 2,020,000 | 4.61% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.56 | -3.43% | 1.58% | 47.83% | 160.95% | 483.84% | 107.91% | 98.63% | 42.01% | N/A | $12.37 | $1.60 | 6.55% | 622.50% | 2.53 | 2,000,000 | -17.29% |
| ANDE | ANDERSONS INC | $41.29 | 2.05% | 1.62% | 1.67% | 7.44% | -0.12% | -14.80% | 29.03% | 108.64% | 14.25% | $51.58 | $31.03 | 19.96% | 33.06% | 0.79 | 291,000 | -3.64% |
| STGW | STAGWELL INC | $5.46 | 3.41% | 0.92% | -3.70% | 19.74% | -2.93% | -23.31% | -18.87% | 203.33% | -72.59% | $8.18 | $4.03 | 33.25% | 35.48% | 1.23 | 911,000 | -4.41% |
| DCO | DUCOMMUN INC | $94.80 | 0.60% | 1.49% | 5.64% | 11.65% | 69.41% | 45.56% | 127.28% | 178.66% | 357.09% | $96.49 | $51.76 | 1.75% | 83.17% | 0.96 | 56,000 | -27.65% |
| FLOC | FLOWCO HOLDINGS INC | $15.52 | 1.70% | -3.06% | -3.30% | -14.63% | -29.36% | N/A | N/A | N/A | N/A | $30.50 | $14.64 | 49.11% | 6.01% | 1.30 | 250,000 | -41.04% |
| JAMF | JAMF HOLDING CORP | $10.64 | 2.41% | -5.42% | 16.67% | 14.29% | -8.28% | -36.33% | -54.74% | -68.31% | N/A | $18.00 | $7.09 | 40.89% | 50.18% | 1.37 | 1,042,000 | -19.97% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.01 | 0.10% | -0.10% | -1.09% | 11.35% | 51.90% | 4.16% | 10.12% | -3.75% | N/A | $10.80 | $5.99 | 7.31% | 67.25% | 1.03 | 962,000 | -1.54% |
| RBCAA | REPUBLIC BANCORP INC | $71.75 | 1.27% | -2.82% | -5.58% | -7.57% | 18.60% | 17.10% | 82.99% | 136.18% | 182.15% | $80.68 | $56.79 | 11.07% | 26.34% | 0.71 | 26,200 | 33.67% |
| STOK | STOKE THERAPEUTICS INC | $25.56 | 2.98% | 5.88% | 29.29% | 122.65% | 305.71% | 116.43% | 100.63% | -27.71% | N/A | $25.61 | $5.35 | 0.20% | 377.76% | 1.40 | 750,000 | 2.04% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.64 | -0.30% | -4.05% | -2.92% | -15.52% | -16.90% | -31.62% | -13.32% | 62.67% | 153.73% | $10.03 | $6.51 | 33.80% | 2.00% | 0.80 | 752,000 | -32.07% |
| PHR | PHREESIA INC | $23.27 | 1.88% | -1.48% | -23.55% | -19.73% | -6.32% | 5.44% | -9.53% | -24.33% | N/A | $32.76 | $17.07 | 28.97% | 36.32% | 1.58 | 849,000 | 17.27% |
| VRE | VERIS RESIDENTIAL INC | $14.90 | -0.93% | 1.29% | -5.34% | 1.22% | -10.56% | -15.05% | 30.13% | 16.59% | -25.01% | $18.85 | $13.69 | 20.95% | 8.84% | 0.81 | 711,000 | 26.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.19 | 10.79% | 29.32% | 4.20% | 34.64% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 67.93% | 138.47% | -0.56 | 128,000 | 40.66% |
| LENZ | LENZ THERAPEUTICS INC | $48.74 | 0.87% | 15.96% | 24.12% | 49.83% | 111.91% | 116.81% | 109.72% | N/A | N/A | $50.19 | $16.54 | 2.89% | 194.77% | 1.31 | 324,000 | -23.22% |
| FLNG | FLEX LNG LTD | $25.70 | 1.62% | 1.34% | -3.60% | 13.27% | 19.31% | -2.17% | -19.86% | 334.86% | N/A | $27.67 | $19.46 | 7.12% | 32.07% | 0.75 | 292,000 | 12.31% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.07 | 3.54% | 9.81% | 4.86% | 16.43% | 104.74% | 43.51% | -48.81% | N/A | N/A | $9.99 | $3.76 | 9.21% | 141.22% | 1.54 | 8,239,000 | 32.25% |
| EH | EHANG HOLDINGS LTD | $19.09 | -0.81% | 5.64% | 19.99% | 11.90% | 0.74% | 30.49% | 357.79% | 138.63% | N/A | $29.76 | $12.02 | 35.85% | 58.88% | 1.80 | 1,496,000 | -46.53% |
| EFXT | ENERFLEX LTD | $11.27 | 2.64% | 2.55% | 10.38% | 38.96% | 49.67% | 69.47% | N/A | N/A | N/A | $11.43 | $6.18 | 1.40% | 82.36% | 1.14 | 522,000 | 77.55% |
| EVEX | EVE HOLDING INC | $4.59 | 6.99% | 18.30% | 15.62% | -37.55% | 43.89% | 43.89% | -41.83% | N/A | N/A | $7.70 | $2.61 | 40.38% | 75.86% | 0.72 | 2,728,000 | 59.53% |
| HOPE | HOPE BANCORP INC | $10.78 | 1.13% | -0.92% | -2.88% | -6.71% | 11.83% | -12.64% | -16.63% | 34.75% | -30.14% | $14.54 | $8.83 | 25.83% | 22.15% | 0.94 | 629,000 | -6.81% |
| ANGX | ANGEL STUDIOS INC | $8.59 | -7.83% | 116.92% | -82.10% | -25.95% | -25.11% | -21.91% | -14.61% | N/A | N/A | $60.00 | $3.77 | 85.68% | 127.85% | 0.14 | 2,418,000 | -64.59% |
| UVV | UNIVERSAL CORP | $55.44 | -0.79% | -1.51% | 0.58% | -5.76% | -0.36% | 7.23% | 18.59% | 29.20% | 9.01% | $67.33 | $49.40 | 17.66% | 12.23% | 0.43 | 245,000 | 47.59% |
| GIC | GLOBAL INDUSTRIAL CO | $35.86 | -0.36% | -2.16% | -3.94% | 26.80% | 64.50% | 9.46% | 27.39% | 52.99% | 353.35% | $38.79 | $20.79 | 7.55% | 72.49% | 0.97 | 65,000 | 2.52% |
| FOR | FORESTAR GROUP INC | $27.03 | 0.71% | 2.58% | -1.53% | 24.39% | 31.21% | -15.74% | 141.34% | 46.27% | 96.15% | $34.82 | $18.00 | 22.37% | 50.17% | 1.01 | 95,000 | 22.58% |
| IMKTA | INGLES MARKETS INC | $72.32 | 2.98% | 5.25% | 3.85% | 9.06% | 15.62% | 15.18% | -11.00% | 84.44% | 48.11% | $75.63 | $58.92 | 4.38% | 22.74% | 0.45 | 98,000 | -10.09% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.65 | -0.44% | 2.35% | -5.60% | 1.86% | 9.21% | -21.75% | 113.54% | 33.92% | 128.69% | $41.47 | $21.87 | 28.50% | 35.57% | 0.89 | 87,000 | 76.11% |
| BHE | BENCHMARK ELECTRONICS INC | $38.14 | -1.09% | -1.29% | -2.60% | -5.41% | 12.87% | -10.80% | 50.34% | 84.70% | 71.42% | $52.57 | $30.73 | 27.45% | 24.11% | 1.06 | 192,000 | 11.63% |
| UP | WHEELS UP EXPERIENCE INC | $1.95 | 3.17% | -1.52% | -16.31% | 74.11% | 127.80% | -10.96% | -84.02% | -98.05% | N/A | $3.50 | $0.74 | 44.29% | 165.31% | 1.64 | 9,631,000 | 24.50% |
| LADR | LADDER CAPITAL CORP | $10.67 | -0.37% | -6.49% | -7.94% | -3.26% | -4.82% | -5.32% | 16.61% | 41.70% | -26.82% | $12.10 | $9.68 | 11.82% | 10.23% | 0.89 | 514,000 | -15.18% |
| FUBO | FUBOTV INC | $3.96 | 0.25% | -5.71% | 6.74% | 7.32% | 31.13% | 173.10% | 4.49% | -61.40% | N/A | $6.45 | $1.21 | 38.60% | 227.27% | 2.18 | 12,926,000 | -14.35% |
| DGII | DIGI INTERNATIONAL INC | $36.42 | -1.27% | -2.07% | 7.50% | 1.34% | 44.81% | 25.46% | -1.17% | 124.95% | 205.54% | $38.64 | $22.39 | 5.75% | 62.66% | 1.29 | 173,000 | -13.07% |
| USPH | U S PHYSICAL THERAPY INC | $88.94 | 2.00% | 6.64% | 6.20% | 8.28% | 29.31% | 10.12% | 14.00% | 1.72% | 95.17% | $101.20 | $62.77 | 12.11% | 41.69% | 0.87 | 229,000 | -23.41% |
| STAA | STAAR SURGICAL CO | $27.14 | -1.02% | 1.27% | -0.66% | 51.96% | 55.98% | -20.55% | -62.05% | -52.29% | 226.20% | $35.39 | $13.50 | 23.31% | 101.04% | 1.42 | 310,000 | -28.41% |
| SILA | SILA REALTY TRUST INC | $24.38 | -1.06% | -2.95% | -2.21% | 1.50% | -9.70% | -4.50% | N/A | N/A | N/A | $27.50 | $22.52 | 11.35% | 8.26% | 0.43 | 228,000 | -21.65% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.60 | 1.04% | -0.51% | -3.29% | 73.33% | 25.20% | -16.53% | -35.32% | -8.45% | N/A | $22.50 | $8.58 | 30.67% | 81.82% | 1.04 | 1,777,000 | 14.94% |
| AMPL | AMPLITUDE INC | $10.14 | -0.78% | -10.90% | -9.14% | -20.28% | 12.04% | 18.18% | -36.35% | N/A | N/A | $14.88 | $7.55 | 31.85% | 34.30% | 1.84 | 917,000 | -32.37% |
| ROOT | ROOT INC | $86.76 | -4.63% | -6.28% | -1.48% | -30.43% | -27.96% | 122.12% | 934.09% | N/A | N/A | $181.14 | $36.87 | 52.10% | 135.31% | 1.79 | 515,000 | 69.41% |
| EFC | ELLINGTON FINANCIAL INC | $13.34 | 1.44% | 1.29% | -2.41% | 1.37% | 1.99% | 6.72% | 16.20% | 6.04% | -26.50% | $14.40 | $11.12 | 7.36% | 19.96% | 0.78 | 1,500,000 | 63.93% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.01 | 2.36% | 2.63% | 0.51% | -2.77% | -17.04% | -39.75% | 35.09% | -7.79% | -28.98% | $96.62 | $50.73 | 43.07% | 8.44% | 0.98 | 217,000 | -36.55% |
| JBGS | JBG SMITH PROPERTIES | $21.57 | -1.15% | -1.42% | 0.33% | 26.36% | 38.80% | 22.14% | 14.67% | -22.52% | N/A | $24.30 | $13.28 | 11.23% | 62.42% | 0.90 | 837,000 | 44.06% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.26 | 1.58% | -0.49% | -0.36% | 5.62% | 17.29% | 8.26% | 1.99% | 63.21% | 14.49% | $37.60 | $23.25 | 19.52% | 30.15% | 1.05 | 264,000 | 107.87% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.81 | 2.10% | -0.22% | -0.52% | -3.66% | 18.58% | -6.06% | 17.24% | 29.20% | 85.59% | $252.82 | $142.18 | 24.13% | 34.91% | 1.39 | 74,600 | 18.41% |
| SION | SIONNA THERAPEUTICS INC | $30.01 | 2.42% | 3.70% | 22.24% | 41.62% | 158.48% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 1.94% | 313.65% | 0.96 | 211,000 | 29.45% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.20 | -1.32% | 0.24% | 4.59% | 72.63% | 68.03% | 175.17% | 425.64% | 40.17% | N/A | $8.51 | $2.73 | 3.59% | 200.37% | 1.21 | 1,915,000 | -16.88% |
| CDTX | CIDARA THERAPEUTICS INC | $101.99 | 3.54% | 12.70% | 60.79% | 109.08% | 472.33% | 853.18% | 827.01% | 67.75% | -61.60% | $106.63 | $10.14 | 4.35% | 905.82% | 0.79 | 1,495,000 | 37.79% |
| WLDN | WILLDAN GROUP INC | $91.21 | -2.46% | -5.25% | -12.11% | 26.15% | 125.88% | 119.04% | 505.24% | 241.61% | 777.02% | $121.00 | $30.43 | 24.62% | 199.74% | 1.08 | 241,000 | -29.33% |
| NAVI | NAVIENT CORP | $13.29 | 0.99% | 3.59% | -2.57% | -10.32% | 12.06% | -13.08% | -8.91% | 46.69% | 15.77% | $16.15 | $10.53 | 17.71% | 26.21% | 1.16 | 832,000 | -18.43% |
| ATEN | A10 NETWORKS INC | $18.31 | -0.97% | 0.00% | 3.98% | -9.09% | 16.33% | 29.40% | 33.16% | 186.09% | 182.13% | $21.90 | $13.81 | 16.37% | 32.55% | 1.05 | 494,000 | 12.02% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.90 | 1.91% | 4.67% | -2.73% | -11.46% | 10.49% | -10.21% | 70.97% | 7.92% | N/A | $18.89 | $11.81 | 26.42% | 17.70% | 1.10 | 661,000 | 10.35% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.59 | 2.37% | -19.06% | -2.63% | 1.17% | -26.21% | -35.25% | 47.16% | -79.57% | N/A | $4.87 | $2.12 | 46.82% | 22.17% | 1.55 | 10,289,000 | -30.86% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.77 | 0.26% | 1.57% | 0.00% | -6.61% | 4.44% | -27.59% | 18.26% | 17.73% | -55.29% | $11.62 | $6.56 | 33.13% | 18.45% | 1.01 | 890,000 | -51.92% |
| UPBD | UPBOUND GROUP INC | $22.74 | -0.18% | -6.96% | -8.60% | -13.70% | 3.79% | -20.63% | 25.77% | -30.73% | -7.67% | $36.00 | $19.65 | 36.83% | 15.75% | 1.26 | 708,000 | 9.09% |
| NEOG | NEOGEN CORP | $6.06 | 4.57% | 6.88% | 5.94% | 13.70% | -25.46% | -59.44% | -56.47% | -82.58% | -64.59% | $16.79 | $3.87 | 63.91% | 56.59% | 0.78 | 7,200,000 | 40.57% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.02 | -0.27% | 8.77% | 24.34% | 14.89% | 55.10% | -24.53% | 6.14% | 27.45% | 404.70% | $41.84 | $16.66 | 30.64% | 74.24% | 2.01 | 569,000 | 2.34% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.06 | -1.34% | -3.57% | -4.16% | 3.75% | 18.16% | -14.66% | -25.22% | -15.64% | -69.53% | $15.12 | $7.42 | 26.85% | 49.16% | 1.47 | 1,507,000 | -19.67% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.80 | 1.04% | -6.20% | -6.24% | 15.97% | 27.78% | -30.00% | 79.70% | 571.66% | -62.15% | $63.92 | $28.37 | 29.91% | 57.91% | 0.98 | 70,000 | -24.73% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.78 | 1.70% | -2.44% | 27.73% | 18.33% | 13.12% | -4.52% | 48.90% | 163.57% | N/A | $15.14 | $7.20 | 28.80% | 49.72% | 1.08 | 853,000 | -58.95% |
| MNTN | MNTN INC | $17.97 | -1.80% | 3.45% | -13.98% | -16.11% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 44.69% | 4.36% | 1.59 | 336,000 | -23.46% |
| YDES | YD BIOPHARMA LTD | $18.60 | -3.48% | 16.25% | 2.42% | 52.58% | 66.22% | 64.89% | 79.19% | N/A | N/A | $31.00 | $5.30 | 40.00% | 250.94% | 0.00 | 26,000 | -61.19% |
| FSLY | FASTLY INC | $8.83 | -2.43% | 3.88% | 19.97% | 25.60% | 48.65% | 19.97% | -0.11% | -90.79% | N/A | $12.08 | $4.65 | 26.90% | 89.89% | 2.03 | 3,271,000 | -14.44% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.76 | -2.46% | 46.46% | 64.14% | 94.29% | 277.78% | 135.64% | 123.47% | -76.08% | N/A | $5.40 | $1.05 | 11.85% | 353.33% | 1.83 | 18,102,000 | -85.30% |
| PLSE | PULSE BIOSCIENCES INC | $19.29 | 1.58% | 8.55% | 28.69% | 26.08% | 32.76% | 19.81% | 772.85% | 20.11% | N/A | $25.00 | $13.77 | 22.84% | 40.13% | 1.32 | 505,000 | 125.45% |
| ALEX | ALEXANDER & BALDWIN INC | $17.82 | 0.39% | -2.20% | -6.01% | -1.98% | 3.97% | -4.60% | 3.73% | 51.15% | -50.06% | $19.97 | $15.70 | 10.74% | 13.50% | 0.79 | 523,000 | 39.47% |
| INVX | INNOVEX INTERNATIONAL INC | $18.80 | 1.95% | 0.32% | 13.18% | 17.72% | 17.28% | 26.60% | -10.69% | -23.82% | -70.62% | $19.42 | $11.93 | 3.19% | 57.59% | 0.93 | 296,000 | 2.78% |
| CRAI | CRA INTERNATIONAL INC | $195.84 | -0.62% | -4.55% | 0.77% | -0.20% | 16.84% | 13.89% | 116.14% | 393.05% | 769.24% | $214.66 | $152.57 | 8.77% | 28.36% | 0.80 | 116,000 | -50.64% |
| VMEO | VIMEO INC | $7.77 | -0.13% | 0.39% | 85.44% | 97.71% | 58.90% | 60.21% | 88.59% | N/A | N/A | $7.90 | $3.64 | 1.65% | 113.46% | 1.59 | 1,137,000 | -11.24% |
| VET | VERMILION ENERGY INC | $8.37 | 5.82% | -2.22% | 11.75% | 11.45% | 14.50% | -19.98% | -63.29% | 232.14% | -75.51% | $10.85 | $5.14 | 22.86% | 62.84% | 1.22 | 1,137,000 | -4.21% |
| RCAT | RED CAT HOLDINGS INC | $12.89 | 11.89% | 27.12% | 50.41% | 82.06% | 89.84% | 291.79% | 667.26% | N/A | N/A | $15.27 | $2.66 | 15.61% | 384.59% | 1.26 | 35,637,000 | 122.23% |
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 0.72% | 6.51% | -3.81% | -16.27% | -31.36% | -47.35% | -56.49% | -46.02% | -62.48% | $5.41 | $2.57 | 48.57% | 8.17% | 0.73 | 2,390,000 | -17.39% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.46 | -0.67% | -2.86% | -6.40% | 23.92% | 151.18% | 95.29% | 251.89% | -23.76% | N/A | $8.91 | $2.04 | 16.27% | 265.69% | 1.40 | 2,568,000 | 11.02% |
| PHVS | PHARVARIS NV | $23.39 | 0.91% | -3.21% | 6.75% | 25.75% | 59.99% | 30.74% | 277.87% | N/A | N/A | $26.33 | $11.51 | 11.17% | 103.21% | 0.47 | 140,000 | 53.85% |
| DOLE | DOLE PLC | $13.45 | 1.43% | 2.28% | -8.69% | -5.41% | -8.81% | -13.62% | 76.74% | N/A | N/A | $16.96 | $12.20 | 20.67% | 10.21% | 0.54 | 764,000 | 6.41% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.35 | -2.11% | -3.74% | 1.86% | -9.73% | 7.83% | 10.39% | 54.60% | 203.27% | -56.24% | $24.83 | $14.09 | 14.02% | 51.53% | 0.45 | 6,600 | 57.14% |
| XHR | XENIA HOTELS & RESORTS INC | $13.36 | -1.69% | -6.96% | -6.44% | 1.21% | 26.88% | -9.36% | -5.85% | 48.12% | -26.95% | $16.50 | $8.55 | 19.03% | 56.26% | 1.33 | 733,000 | 20.16% |
| CNOB | CONNECTONE BANCORP INC | $25.45 | 3.41% | 0.75% | 1.27% | 1.76% | 16.74% | 4.26% | 7.66% | 67.21% | 36.53% | $29.31 | $20.61 | 13.17% | 23.48% | 0.97 | 251,000 | 26.77% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.82 | 1.89% | 2.01% | 46.34% | 58.39% | 3.33% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 10.43% | 87.32% | 1.12 | 264,000 | 62.96% |
| BY | BYLINE BANCORP INC | $27.63 | 0.99% | -2.54% | -4.20% | -2.64% | 10.52% | 8.57% | 34.91% | 126.10% | N/A | $32.89 | $22.63 | 15.99% | 22.09% | 0.87 | 146,000 | -13.10% |
| QCRH | QCR HOLDINGS INC | $75.25 | 0.08% | -1.95% | -3.53% | 2.16% | 14.03% | 3.41% | 44.66% | 161.47% | 251.31% | $96.08 | $60.83 | 21.68% | 23.71% | 0.84 | 74,000 | -16.85% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.74 | -2.06% | 2.66% | 3.04% | 1.85% | 41.13% | -5.17% | -54.94% | -48.80% | 0.00% | $37.36 | $13.42 | 33.78% | 84.35% | 1.33 | 439,000 | -23.92% |
| MRC | MRC GLOBAL INC | $14.94 | 3.32% | 2.19% | 1.84% | 12.16% | 41.48% | 18.85% | 94.28% | 241.10% | 24.71% | $15.59 | $9.23 | 4.17% | 61.79% | 1.17 | 692,000 | 18.70% |
| PRG | PROG HOLDINGS INC | $32.08 | 1.62% | -3.95% | -8.86% | 5.11% | 24.58% | -30.55% | 106.83% | -45.62% | -14.73% | $50.12 | $23.50 | 35.99% | 36.51% | 1.28 | 514,000 | 17.08% |
| CRCT | CRICUT INC | $5.97 | -5.54% | -4.94% | 2.23% | -17.20% | 23.73% | -3.24% | -34.03% | N/A | N/A | $7.33 | $3.94 | 18.55% | 51.52% | 0.93 | 541,000 | -26.59% |
| KALU | KAISER ALUMINUM CORP | $78.36 | -1.28% | 0.85% | 3.65% | -8.50% | 46.71% | 11.16% | 17.62% | 38.84% | -4.96% | $97.00 | $46.81 | 19.22% | 67.42% | 1.38 | 77,000 | 4.05% |
| ARDX | ARDELYX INC | $5.26 | 0.19% | -5.05% | -19.20% | 23.19% | 10.97% | -21.02% | 292.54% | -5.99% | -71.46% | $6.84 | $3.21 | 23.10% | 63.86% | 1.16 | 3,253,000 | 40.76% |
| TGB | TASEKO MINES LTD | $4.16 | -0.72% | 2.72% | 22.35% | 25.68% | 101.94% | 63.78% | 235.48% | 285.19% | 785.11% | $4.32 | $1.67 | 3.70% | 149.10% | 1.66 | 4,077,000 | -18.80% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.59 | 2.62% | 7.65% | 6.19% | 16.42% | 18.49% | 9.29% | 19.94% | -8.44% | 1,114.16% | $29.55 | $19.10 | 10.00% | 39.21% | 1.81 | 373,000 | 30.42% |
| NUVB | NUVATION BIO INC | $3.71 | 0.00% | 15.94% | 17.78% | 77.51% | 123.49% | 58.55% | 63.44% | -66.12% | N/A | $4.09 | $1.54 | 9.29% | 140.91% | 1.29 | 7,087,000 | 38.47% |
| BFC | BANK FIRST CORP | $128.34 | 3.19% | 3.19% | 0.29% | 3.68% | 33.66% | 48.37% | 67.72% | 114.62% | N/A | $132.59 | $86.11 | 3.21% | 49.04% | 0.60 | 95,500 | 30.11% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.75 | 0.87% | -0.37% | -8.98% | 15.30% | -1.80% | -42.25% | -5.81% | 32.82% | 130.80% | $53.96 | $20.39 | 50.42% | 31.22% | 0.56 | 331,000 | 14.93% |
| IDT | IDT CORP | $49.56 | -0.68% | -20.79% | -23.68% | -28.99% | -2.63% | 30.63% | 93.82% | 395.60% | 248.03% | $71.12 | $38.00 | 30.31% | 30.42% | 1.03 | 359,000 | 4.97% |
| GRC | GORMAN RUPP CO | $47.49 | 0.83% | 3.40% | 12.35% | 22.55% | 40.09% | 24.68% | 93.05% | 49.25% | 89.28% | $48.12 | $30.87 | 1.31% | 53.83% | 0.94 | 189,000 | 85.29% |
| AAT | AMERICAN ASSETS TRUST INC | $20.40 | 0.59% | 0.54% | -2.21% | 0.94% | 5.32% | -21.87% | -20.53% | -20.41% | -50.96% | $29.15 | $16.69 | 30.02% | 22.23% | 0.88 | 379,000 | 21.47% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | -0.22% | -0.22% | 0.45% | 20.11% | 72.31% | 21.41% | -83.15% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.28 | 201,000 | -67.63% |
| MOMO | HELLO GROUP INC | $7.47 | -1.19% | 1.36% | -9.67% | -11.81% | 22.26% | -1.58% | 56.93% | -50.20% | -42.54% | $9.22 | $5.12 | 18.98% | 45.90% | 1.03 | 844,000 | 35.04% |
| ALX | ALEXANDERS INC | $243.45 | 1.76% | 3.45% | 6.82% | 4.70% | 19.45% | 6.19% | 15.38% | -2.69% | -33.85% | $260.84 | $184.76 | 6.67% | 31.77% | 0.59 | 73,400 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.