Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCO | DUCOMMUN INC | $91.94 | 0.32% | 0.88% | -3.18% | 5.91% | 62.44% | 39.01% | 117.66% | 164.42% | 349.58% | $97.48 | $51.76 | 5.68% | 77.64% | 0.97 | 87,000 | -45.63% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $47.27 | 1.45% | 21.38% | 20.88% | 11.34% | 50.29% | 11.76% | -17.38% | 158.70% | N/A | $50.85 | $26.56 | 7.05% | 77.99% | 1.59 | 272,000 | -44.94% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.84 | -0.93% | -2.94% | 1.52% | 6.15% | -1.55% | 7.24% | 153.39% | 747.67% | 341.87% | $113.04 | $86.83 | 8.14% | 19.59% | 0.56 | 25,300 | 76.92% |
| IMNM | IMMUNOME INC | $15.67 | -4.97% | 12.57% | 74.30% | 49.95% | 98.10% | 29.61% | 241.39% | 20.63% | N/A | $17.08 | $5.15 | 8.24% | 204.27% | 1.47 | 1,334,000 | -0.60% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.75 | 1.11% | 10.71% | 7.72% | -6.95% | 33.81% | 16.67% | 56.14% | 205.37% | -51.42% | $24.83 | $14.09 | 8.38% | 61.46% | 0.46 | 18,300 | -15.28% |
| PLAB | PHOTRONICS INC | $23.09 | -1.28% | 5.82% | -1.37% | 17.63% | 30.67% | -2.98% | 55.12% | 123.31% | 140.27% | $31.60 | $16.46 | 26.93% | 40.30% | 1.67 | 441,000 | -40.57% |
| FLNG | FLEX LNG LTD | $25.14 | 1.86% | 2.91% | 0.84% | 11.98% | 7.99% | -1.22% | -20.47% | 263.29% | N/A | $27.67 | $19.46 | 9.14% | 29.19% | 0.74 | 378,000 | 9.25% |
| EFC | ELLINGTON FINANCIAL INC | $13.60 | -0.29% | 1.27% | 2.80% | 2.72% | 11.57% | 6.75% | 13.71% | 6.00% | -25.56% | $14.40 | $11.12 | 5.56% | 22.30% | 0.78 | 658,000 | -23.31% |
| LADR | LADDER CAPITAL CORP | $10.65 | 1.33% | 2.01% | -5.92% | -3.79% | 3.90% | -4.83% | 8.56% | 56.16% | -26.65% | $12.10 | $9.68 | 11.98% | 10.02% | 0.88 | 525,000 | -35.50% |
| SYRE | SPYRE THERAPEUTICS INC | $22.47 | 1.03% | 17.40% | 49.30% | 33.04% | 77.35% | -31.41% | 90.38% | -88.97% | N/A | $40.26 | $10.91 | 44.19% | 105.96% | 1.06 | 1,680,000 | -29.44% |
| VRE | VERIS RESIDENTIAL INC | $14.50 | -0.62% | 0.69% | -5.60% | -0.07% | -8.69% | -16.62% | 16.37% | 24.57% | -32.59% | $18.85 | $13.69 | 23.08% | 5.92% | 0.81 | 830,000 | 8.92% |
| USPH | U S PHYSICAL THERAPY INC | $88.93 | -0.64% | 1.38% | 12.76% | 18.65% | 31.85% | 5.30% | 12.41% | 5.54% | 89.90% | $101.20 | $62.77 | 12.12% | 41.68% | 0.88 | 153,000 | -45.74% |
| UAMY | UNITED STATES ANTIMONY CORP | $11.19 | -10.91% | -8.35% | 99.82% | 200.00% | 249.69% | 1,528.82% | 3,088.03% | 3,220.47% | 2,502.33% | $19.71 | $0.49 | 43.23% | 2,183.67% | 1.14 | 19,299,000 | -14.15% |
| STBA | S&T BANCORP INC | $34.99 | 0.98% | -1.41% | -8.83% | -10.85% | 0.84% | -15.34% | 9.07% | 75.83% | 7.00% | $45.46 | $30.84 | 23.03% | 13.46% | 0.82 | 176,000 | 19.73% |
| TCBK | TRICO BANCSHARES | $41.17 | 1.06% | -1.25% | -8.61% | -3.31% | 11.15% | -9.91% | -19.67% | 45.48% | 61.51% | $51.06 | $35.20 | 19.37% | 16.96% | 0.82 | 89,000 | -19.09% |
| UVV | UNIVERSAL CORP | $53.67 | 1.63% | 1.76% | -4.77% | -3.26% | 3.89% | 4.50% | 13.61% | 29.58% | -0.50% | $67.33 | $49.40 | 20.29% | 8.64% | 0.43 | 128,000 | -17.42% |
| PHR | PHREESIA INC | $22.29 | -2.02% | 0.13% | -4.25% | -14.04% | -7.01% | 9.26% | -8.35% | -31.03% | N/A | $32.76 | $17.07 | 31.96% | 30.58% | 1.59 | 362,000 | -15.81% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.75 | -0.17% | 0.11% | 11.89% | 27.00% | 102.08% | 30.99% | -41.43% | -77.54% | N/A | $10.37 | $3.76 | 15.62% | 132.71% | 1.55 | 4,998,000 | -54.58% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.95 | -1.45% | 4.84% | 17.07% | 80.56% | 275.63% | 281.38% | -58.18% | N/A | N/A | $15.94 | $2.60 | 6.21% | 475.00% | 1.20 | 1,884,000 | 14.88% |
| GIC | GLOBAL INDUSTRIAL CO | $34.71 | 1.52% | 1.61% | -4.90% | 28.56% | 61.74% | 0.09% | 20.90% | 45.47% | 266.53% | $38.79 | $20.79 | 10.52% | 66.96% | 0.96 | 82,000 | -33.33% |
| GDRX | GOODRX HOLDINGS INC | $3.83 | -1.79% | -10.30% | -6.59% | -19.03% | -14.60% | -44.33% | -19.20% | -92.36% | N/A | $6.93 | $3.31 | 44.71% | 15.89% | 1.70 | 2,034,000 | -40.39% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.47 | 2.41% | 4.62% | -6.09% | 10.90% | 39.56% | -21.05% | 75.56% | 640.55% | -60.58% | $59.44 | $28.37 | 23.50% | 60.27% | 0.98 | 104,000 | 84.40% |
| FLOC | FLOWCO HOLDINGS INC | $14.66 | 1.31% | 2.88% | -8.89% | -21.18% | -26.85% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 51.93% | 4.49% | 1.33 | 196,000 | -28.73% |
| STGW | STAGWELL INC | $5.13 | 0.00% | 2.19% | -1.54% | 0.98% | -5.52% | -26.92% | -29.92% | 150.24% | -74.75% | $8.18 | $4.03 | 37.29% | 27.30% | 1.26 | 868,000 | -42.33% |
| LZB | LA-Z-BOY INC | $32.20 | 1.39% | 2.35% | -4.65% | -15.64% | -16.28% | -21.41% | 38.08% | -10.03% | 13.26% | $48.31 | $31.42 | 33.34% | 2.48% | 1.02 | 476,000 | -12.82% |
| PLTK | PLAYTIKA HOLDING CORP | $3.52 | -0.28% | 3.83% | 1.73% | -23.97% | -28.60% | -53.56% | -64.34% | N/A | N/A | $8.80 | $3.31 | 59.98% | 6.34% | 1.28 | 1,512,000 | -15.72% |
| EFXT | ENERFLEX LTD | $10.77 | 0.37% | -0.09% | 0.37% | 35.13% | 60.03% | 65.18% | 125.79% | N/A | N/A | $11.74 | $6.18 | 8.25% | 74.27% | 1.15 | 485,000 | 80.30% |
| SILA | SILA REALTY TRUST INC | $23.89 | 0.55% | 2.62% | -6.13% | -3.16% | -10.42% | -8.43% | N/A | N/A | N/A | $27.50 | $22.52 | 13.13% | 6.08% | 0.44 | 210,000 | -15.66% |
| CDTX | CIDARA THERAPEUTICS INC | $101.52 | -0.49% | -10.20% | 56.55% | 80.80% | 422.22% | 810.49% | 753.83% | 71.49% | -65.86% | $121.21 | $11.07 | 16.24% | 817.07% | 0.77 | 764,000 | 12.02% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.75 | -9.51% | -7.33% | -9.44% | 134.20% | 411.90% | 118.50% | 100.93% | -29.83% | N/A | $13.14 | $1.60 | 18.19% | 571.88% | 2.52 | 3,755,000 | 70.60% |
| NVAX | NOVAVAX INC | $8.10 | -4.48% | -2.76% | -3.46% | 15.71% | 35.00% | -21.74% | -60.14% | -92.06% | -94.63% | $11.55 | $5.01 | 29.87% | 61.68% | 1.73 | 6,173,000 | 18.92% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.84 | 0.28% | 10.27% | 13.51% | 15.07% | 26.64% | -3.47% | 35.84% | 215.12% | N/A | $15.14 | $7.20 | 28.40% | 50.56% | 1.10 | 1,738,000 | 2.12% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $34.95 | -4.43% | -1.38% | -14.78% | 44.48% | 144.41% | 188.13% | 390.18% | 83.85% | 167.20% | $42.56 | $8.61 | 17.88% | 305.92% | 0.58 | 339,000 | 20.64% |
| HOPE | HOPE BANCORP INC | $10.23 | 1.59% | -2.48% | -5.63% | -10.73% | 7.46% | -23.94% | -26.30% | 30.32% | -33.31% | $14.54 | $8.83 | 29.62% | 15.92% | 0.94 | 800,000 | -25.65% |
| JAMF | JAMF HOLDING CORP | $9.93 | -0.70% | -2.17% | -13.43% | 19.35% | -8.23% | -39.71% | -53.47% | -71.13% | N/A | $18.00 | $7.09 | 44.83% | 40.16% | 1.37 | 1,196,000 | 5.47% |
| EVEX | EVE HOLDING INC | $4.35 | -2.68% | -4.40% | 18.85% | -40.49% | 19.83% | 25.72% | -47.78% | N/A | N/A | $7.70 | $2.61 | 43.50% | 66.67% | 0.74 | 1,437,000 | 33.18% |
| EVGO | EVGO INC | $4.25 | -0.93% | -0.47% | -5.13% | 20.40% | 67.98% | -49.04% | -42.10% | -57.84% | N/A | $9.07 | $2.20 | 53.14% | 93.62% | 1.59 | 3,744,000 | -18.04% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.24 | -1.09% | 1.25% | -7.86% | -1.81% | 7.99% | -29.58% | 111.77% | 23.05% | 125.11% | $41.36 | $21.87 | 31.72% | 29.13% | 0.89 | 29,000 | -44.55% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.76 | -0.81% | 12.65% | 11.00% | 10.70% | 54.37% | -23.22% | 11.95% | 19.44% | 421.96% | $40.64 | $16.66 | 29.23% | 72.68% | 2.04 | 272,000 | -38.32% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.71 | 2.60% | 6.67% | 1.80% | -4.26% | -10.20% | -41.41% | 13.53% | -13.01% | -32.39% | $96.62 | $49.99 | 44.41% | 7.44% | 0.98 | 319,000 | 21.76% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.32 | -1.48% | 1.94% | 6.78% | 27.54% | 24.69% | 18.06% | 27.66% | -1.34% | 1,098.25% | $29.55 | $19.10 | 7.53% | 43.04% | 1.83 | 264,000 | -48.24% |
| NEO | NEOGENOMICS INC | $10.05 | -2.24% | 10.44% | 23.92% | 49.55% | 5.24% | -25.56% | 34.36% | -76.61% | 70.92% | $19.12 | $4.72 | 47.42% | 112.92% | 1.60 | 3,144,000 | -58.01% |
| DAO | YOUDAO INC | $11.00 | -3.34% | 2.61% | 24.72% | 24.15% | 42.30% | 139.13% | 154.04% | -62.91% | N/A | $11.82 | $4.54 | 6.94% | 142.29% | 1.18 | 190,000 | 115.91% |
| FOR | FORESTAR GROUP INC | $25.43 | -1.36% | 1.88% | -5.01% | 15.28% | 34.34% | -22.96% | 131.18% | 40.03% | 79.72% | $34.82 | $18.00 | 26.97% | 41.28% | 1.02 | 143,000 | 107.25% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.72 | -7.09% | -3.28% | 62.76% | 82.24% | 280.65% | 132.51% | 195.00% | -77.82% | N/A | $5.51 | $1.05 | 14.31% | 349.52% | 1.84 | 9,104,000 | 93.09% |
| LOT | LOTUS TECHNOLOGY INC | $1.90 | -1.30% | -6.86% | -5.94% | -20.17% | 45.04% | -58.52% | -80.87% | N/A | N/A | $4.87 | $1.06 | 60.99% | 79.25% | 0.30 | 87,000 | -54.21% |
| AMPL | AMPLITUDE INC | $9.69 | 0.94% | -2.52% | -15.37% | -24.53% | 18.46% | 8.39% | -37.36% | N/A | N/A | $14.88 | $7.55 | 34.88% | 28.34% | 1.84 | 1,362,000 | 42.77% |
| VMEO | VIMEO INC | $7.74 | 0.13% | 0.26% | 0.00% | 95.45% | 62.26% | 58.28% | 102.09% | N/A | N/A | $7.90 | $3.64 | 2.03% | 112.64% | 1.58 | 1,918,000 | 2.24% |
| ZYME | ZYMEWORKS INC | $18.40 | -0.81% | 1.88% | 15.94% | 27.07% | 59.58% | 36.60% | 220.00% | -59.43% | N/A | $19.50 | $9.03 | 5.64% | 103.77% | 0.95 | 432,000 | -33.02% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.17 | 1.00% | 2.17% | -6.00% | -6.73% | 64.42% | 19.40% | -24.48% | -62.57% | N/A | $15.43 | $6.73 | 14.62% | 95.69% | 1.39 | 451,000 | -9.26% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.78 | -0.09% | 5.69% | -8.64% | 4.15% | 23.91% | -15.05% | -29.54% | -10.69% | -71.10% | $15.12 | $7.42 | 28.70% | 45.38% | 1.47 | 1,236,000 | -24.40% |
| NEOG | NEOGEN CORP | $5.88 | -0.84% | -2.65% | 7.69% | 20.99% | 33.94% | -59.34% | -49.96% | -83.13% | -67.74% | $16.79 | $3.87 | 64.98% | 51.94% | 0.79 | 3,158,000 | -22.86% |
| FIGS | FIGS INC | $7.86 | 2.21% | 13.91% | 7.82% | 35.28% | 98.48% | 18.55% | 4.38% | N/A | N/A | $8.09 | $3.57 | 2.83% | 120.48% | 1.59 | 2,502,000 | 41.12% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.89 | 0.43% | -0.04% | -3.73% | -12.57% | 23.45% | -17.78% | 20.13% | 12.74% | 75.40% | $252.82 | $142.18 | 27.26% | 29.34% | 1.40 | 87,000 | 43.56% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.41 | -1.56% | 2.83% | 12.57% | -8.27% | 29.52% | -23.59% | 53.81% | -71.38% | N/A | $29.79 | $13.30 | 28.12% | 60.98% | 1.05 | 485,000 | 12.01% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.24 | -0.10% | -2.94% | -7.33% | -24.76% | -27.53% | -48.85% | N/A | N/A | N/A | $26.86 | $10.04 | 61.88% | 2.04% | 1.21 | 2,303,000 | -16.16% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.61 | 5.76% | 11.86% | 3.71% | 49.51% | 0.45% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 11.19% | 85.74% | 1.16 | 309,000 | 0.98% |
| KALU | KAISER ALUMINUM CORP | $78.07 | -1.87% | 1.81% | 1.55% | -13.35% | 44.95% | 5.83% | 15.11% | 19.32% | -5.00% | $97.00 | $46.81 | 19.52% | 66.80% | 1.38 | 100,000 | -8.26% |
| PSEC | PROSPECT CAPITAL CORP | $2.73 | -1.44% | 2.25% | -1.09% | -20.18% | -23.31% | -48.30% | -59.56% | -47.09% | -63.28% | $5.41 | $2.57 | 49.49% | 6.23% | 0.74 | 4,492,000 | 16.68% |
| RZLV | REZOLVE AI PLC | $4.87 | -3.37% | -5.07% | -31.50% | 69.69% | 247.86% | N/A | -50.91% | N/A | N/A | $8.45 | $1.07 | 42.37% | 355.14% | 0.34 | 14,560,000 | -50.52% |
| TRVI | TREVI THERAPEUTICS INC | $10.36 | -2.54% | 3.70% | 29.82% | 51.46% | 70.68% | 232.05% | 492.00% | 196.00% | N/A | $11.11 | $2.36 | 6.75% | 338.98% | 0.77 | 1,558,000 | -33.87% |
| UPBD | UPBOUND GROUP INC | $21.76 | 0.51% | 6.51% | -18.65% | -11.47% | 5.89% | -28.87% | 15.32% | -34.36% | -15.50% | $36.00 | $19.65 | 39.56% | 10.77% | 1.26 | 486,000 | 4.97% |
| JBGS | JBG SMITH PROPERTIES | $20.41 | 0.49% | 1.64% | -14.50% | 12.39% | 36.89% | 10.15% | 7.42% | -19.33% | N/A | $24.30 | $13.28 | 16.01% | 53.69% | 0.90 | 442,000 | 2.79% |
| ATEN | A10 NETWORKS INC | $17.46 | 1.22% | -1.52% | -1.08% | -5.37% | 10.86% | 18.53% | 13.82% | 138.85% | 179.81% | $21.90 | $13.81 | 20.26% | 26.39% | 1.06 | 352,000 | -36.58% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.98 | -6.65% | -7.61% | -7.71% | -11.96% | 5.15% | -28.45% | -37.51% | N/A | N/A | $13.25 | $7.66 | 32.23% | 17.20% | 0.91 | 311,000 | 115.97% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.38 | -0.86% | -17.94% | -25.00% | 36.13% | 23.72% | 1.67% | 5.17% | N/A | N/A | $16.35 | $3.62 | 36.49% | 186.74% | 0.09 | 21,400 | -69.86% |
| DOLE | DOLE PLC | $13.20 | 1.15% | 2.56% | -2.80% | -5.38% | -5.31% | -19.56% | 69.67% | N/A | N/A | $16.96 | $12.20 | 22.15% | 8.16% | 0.53 | 438,000 | -15.12% |
| TFIN | TRIUMPH FINANCIAL INC | $52.72 | 2.79% | 12.29% | -7.77% | -14.95% | 8.43% | -39.48% | -5.84% | 22.60% | 217.02% | $110.58 | $42.90 | 52.32% | 22.89% | 1.36 | 395,000 | -55.62% |
| EH | EHANG HOLDINGS LTD | $17.29 | -3.62% | 0.41% | 1.83% | -8.42% | 16.59% | 11.26% | 314.63% | 91.26% | N/A | $29.76 | $12.02 | 41.90% | 43.90% | 1.82 | 1,862,000 | 98.72% |
| XHR | XENIA HOTELS & RESORTS INC | $13.03 | 1.01% | 4.83% | -10.51% | 1.88% | 31.62% | -13.08% | -17.06% | 52.93% | -30.77% | $16.50 | $8.55 | 21.03% | 52.40% | 1.34 | 378,000 | -24.85% |
| FUBO | FUBOTV INC | $3.64 | -1.09% | -1.09% | -13.54% | 4.00% | 21.74% | 131.85% | -10.12% | -69.59% | N/A | $6.45 | $1.21 | 43.57% | 200.83% | 2.19 | 9,734,000 | -16.85% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | -0.44% | 0.00% | -0.67% | 13.42% | 80.65% | 16.67% | -82.97% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 243,000 | -83.42% |
| PRLB | PROTO LABS INC | $52.16 | -4.35% | 8.15% | 5.65% | 30.04% | 56.35% | 78.81% | 38.98% | -63.32% | -13.79% | $55.90 | $26.35 | 6.69% | 97.99% | 1.28 | 202,000 | -36.48% |
| WVE | WAVE LIFE SCIENCES LTD | $7.81 | -0.76% | 2.76% | 14.85% | -2.50% | 31.93% | -46.54% | 70.15% | -7.13% | N/A | $16.74 | $5.28 | 53.33% | 47.92% | 1.37 | 1,678,000 | -41.90% |
| PRG | PROG HOLDINGS INC | $31.40 | 0.74% | 4.22% | -11.22% | 8.88% | 19.66% | -36.55% | 100.64% | -46.61% | -18.29% | $49.90 | $23.50 | 37.07% | 33.62% | 1.28 | 349,000 | 22.46% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.78 | -3.91% | -6.58% | 21.48% | 14.72% | 167.92% | 39.67% | 348.42% | -47.32% | N/A | $14.93 | $3.90 | 14.40% | 228.11% | 1.14 | 1,120,000 | -19.54% |
| STAA | STAAR SURGICAL CO | $25.03 | 3.17% | -6.18% | -7.84% | 44.93% | 48.19% | -19.10% | -65.16% | -62.99% | 192.07% | $32.00 | $13.50 | 21.78% | 85.41% | 1.43 | 1,309,000 | -51.79% |
| AHCO | ADAPTHEALTH CORP | $9.14 | 0.11% | 5.06% | 2.58% | -0.65% | 17.33% | -15.60% | -56.78% | -68.06% | N/A | $11.63 | $7.11 | 21.41% | 28.64% | 1.07 | 670,000 | -16.15% |
| PRA | PROASSURANCE CORP | $24.05 | 0.04% | 0.63% | 1.09% | 0.84% | 3.71% | 51.16% | 17.15% | 60.55% | -53.56% | $24.22 | $13.90 | 0.70% | 73.02% | 0.53 | 265,000 | -45.59% |
| GHLD | GUILD HOLDINGS CO | $19.85 | -0.05% | -0.40% | -0.45% | 0.05% | 53.88% | 28.90% | 102.55% | 32.33% | N/A | $23.57 | $11.21 | 15.78% | 77.07% | 0.25 | 19,500 | -67.23% |
| NBTX | NANOBIOTIX SA | $25.60 | -3.65% | 8.47% | 150.91% | 383.02% | 678.12% | 443.52% | 540.00% | N/A | N/A | $30.35 | $2.76 | 15.65% | 827.54% | 1.04 | 81,000 | 50.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.27 | 1.54% | 1.39% | -3.20% | -4.59% | 2.25% | -36.40% | 5.67% | 14.67% | -59.63% | $11.55 | $6.56 | 37.03% | 10.82% | 1.01 | 1,550,000 | -6.40% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.30 | -4.98% | -10.96% | -3.05% | 47.88% | 23.92% | -28.10% | -40.12% | -17.25% | N/A | $22.50 | $8.58 | 36.44% | 66.67% | 1.04 | 4,380,000 | 17.14% |
| TRML | TOURMALINE BIO INC | $47.90 | 0.00% | 0.06% | 0.42% | 157.53% | 199.19% | 64.44% | 94.72% | N/A | N/A | $48.27 | $11.56 | 0.77% | 314.36% | 1.21 | 460,000 | 33.33% |
| GRC | GORMAN RUPP CO | $46.57 | 0.69% | 4.89% | 6.89% | 24.32% | 39.14% | 18.08% | 88.01% | 42.24% | 82.20% | $48.12 | $30.87 | 3.22% | 50.85% | 0.94 | 68,500 | 10.48% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.91 | -2.57% | 1.57% | -3.22% | -18.70% | -3.87% | -22.74% | 59.38% | 0.00% | N/A | $18.89 | $11.81 | 31.66% | 9.31% | 1.10 | 608,000 | 5.56% |
| VRNT | VERINT SYSTEMS INC | $20.24 | 0.05% | -0.05% | -0.34% | -1.56% | 26.58% | -11.92% | -41.57% | -61.49% | -55.78% | $34.80 | $14.15 | 41.84% | 43.00% | 1.12 | 898,000 | -72.17% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.82 | -0.22% | -4.07% | -9.32% | -3.57% | 10.35% | -11.54% | -13.71% | 44.22% | -0.47% | $37.60 | $23.25 | 26.01% | 19.66% | 1.06 | 191,000 | -50.39% |
| MAZE | MAZE THERAPEUTICS INC | $27.81 | -2.25% | 1.39% | 18.34% | 63.01% | 230.68% | N/A | N/A | N/A | N/A | $29.76 | $6.71 | 6.55% | 314.46% | 0.92 | 195,000 | -17.02% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 1.46% | 3.59% | -0.21% | 2.24% | -9.56% | 0.16% | 17.27% | 16.61% | -47.15% | $22.24 | $16.92 | 15.74% | 10.76% | 0.39 | 77,000 | -25.96% |
| OCS | OCULIS HOLDING AG | $21.75 | 0.93% | 3.13% | 25.00% | 19.70% | 19.05% | 53.49% | 118.81% | N/A | N/A | $23.08 | $14.00 | 5.76% | 55.36% | 0.25 | 98,000 | 20.99% |
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 0.60% | 0.79% | -10.03% | -5.81% | -0.83% | -10.12% | -5.71% | 39.55% | -55.00% | $19.97 | $15.70 | 16.40% | 6.31% | 0.79 | 360,000 | -1.64% |
| UMH | UMH PROPERTIES INC | $14.28 | 0.56% | 1.13% | -5.31% | -15.55% | -17.41% | -24.48% | -14.08% | 3.93% | 39.32% | $20.42 | $13.95 | 30.08% | 2.37% | 0.72 | 684,000 | -18.67% |
| ARDX | ARDELYX INC | $5.03 | -0.40% | 1.82% | -18.74% | 11.28% | 4.47% | -13.72% | 239.86% | -8.30% | -73.90% | $6.78 | $3.21 | 25.81% | 56.70% | 1.16 | 2,636,000 | -3.76% |
| NAVI | NAVIENT CORP | $12.19 | 0.25% | 2.01% | -7.02% | -15.29% | 8.74% | -22.95% | -19.75% | 25.15% | -0.65% | $16.15 | $10.53 | 24.52% | 15.76% | 1.16 | 444,000 | -3.27% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.49 | -8.55% | 8.72% | 59.79% | 89.05% | 196.96% | 327.62% | 289.42% | -34.69% | N/A | $5.12 | $0.80 | 12.30% | 461.25% | 1.01 | 5,079,000 | -7.81% |
| BY | BYLINE BANCORP INC | $26.19 | 1.83% | -0.83% | -7.62% | -6.53% | 8.31% | -2.49% | 20.08% | 97.21% | N/A | $32.89 | $22.63 | 20.37% | 15.73% | 0.88 | 206,000 | -12.71% |
| INVX | INNOVEX INTERNATIONAL INC | $17.55 | -1.18% | 1.98% | 3.78% | 10.87% | 10.31% | 12.86% | -16.79% | -29.46% | -72.85% | $19.64 | $11.93 | 10.64% | 47.11% | 0.94 | 230,000 | 27.07% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.21 | -0.09% | 0.02% | 16.44% | 25.70% | 53.35% | 50.18% | 103.96% | 164.83% | 177.45% | $58.43 | $36.87 | 0.38% | 57.88% | 0.91 | 259,000 | -51.32% |
| CVAC | CUREVAC NV | $5.36 | -0.19% | -0.37% | 0.00% | -0.74% | 71.79% | 90.07% | -30.21% | -89.98% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 515,000 | -20.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.