Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCO | DUCOMMUN INC | $91.94 | 87,000 | -45.63% | 94.58 | 94.17 | 92.67 | 87.78 | 74.93 | 46.03 | 21.93 | 40.23 | 16.91 | 31.54 | 0.16 | 0.68 | -0.52 | 0.97 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $47.27 | 272,000 | -44.94% | 42.32 | 41.71 | 39.98 | 40.28 | 38.03 | 68.00 | 91.20 | 84.26 | 100.00 | 96.33 | 1.40 | 0.68 | 0.72 | 1.59 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.84 | 25,300 | 76.92% | 106.52 | 105.48 | 103.94 | 101.06 | 101.63 | 44.48 | 31.14 | 43.10 | 0.00 | 7.54 | 0.65 | 0.99 | -0.34 | 0.56 | ||
| IMNM | IMMUNOME INC | $15.67 | 1,334,000 | -0.60% | 14.73 | 12.94 | 11.02 | 10.28 | 9.57 | 67.93 | 88.64 | 90.55 | 86.07 | 85.69 | 1.46 | 1.15 | 0.31 | 1.47 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.75 | 18,300 | -15.28% | 22.11 | 22.19 | 21.77 | 22.46 | 20.80 | 55.05 | 56.43 | 52.21 | 84.70 | 77.93 | 0.13 | 0.06 | 0.07 | 0.46 | ||
| PLAB | PHOTRONICS INC | $23.09 | 441,000 | -40.57% | 23.40 | 23.69 | 22.78 | 20.95 | 20.98 | 48.70 | 43.36 | 43.08 | 39.04 | 38.81 | 0.08 | 0.23 | -0.15 | 1.67 | ||
| FLNG | FLEX LNG LTD | $25.14 | 378,000 | 9.25% | 24.88 | 25.08 | 25.54 | 24.64 | 24.11 | 50.25 | 48.05 | 38.26 | 60.66 | 43.90 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.60 | 658,000 | -23.31% | 13.53 | 13.31 | 13.48 | 13.22 | 13.02 | 57.77 | 86.41 | 88.76 | 92.41 | 93.60 | 0.08 | 0.02 | 0.05 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.65 | 525,000 | -35.50% | 10.56 | 10.83 | 11.20 | 11.03 | 11.03 | 41.90 | 30.74 | 30.74 | 77.73 | 73.23 | -0.19 | -0.20 | 0.00 | 0.88 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.47 | 1,680,000 | -29.44% | 19.75 | 17.96 | 16.96 | 16.61 | 17.39 | 69.91 | 89.80 | 87.50 | 86.35 | 79.04 | 1.50 | 0.88 | 0.62 | 1.06 | ||
| VRE | VERIS RESIDENTIAL INC | $14.50 | 830,000 | 8.92% | 14.58 | 14.86 | 15.03 | 14.88 | 15.41 | 39.97 | 36.49 | 39.03 | 53.49 | 58.52 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.93 | 153,000 | -45.74% | 89.60 | 86.67 | 84.94 | 80.47 | 79.89 | 58.05 | 74.30 | 82.48 | 36.69 | 56.95 | 2.06 | 1.91 | 0.16 | 0.88 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $11.19 | 19,299,000 | -14.15% | 12.11 | 9.47 | 6.56 | 4.74 | 3.46 | 56.99 | 47.63 | 63.00 | 9.14 | 41.96 | 2.16 | 1.86 | 0.30 | 1.14 | ||
| STBA | S&T BANCORP INC | $34.99 | 176,000 | 19.73% | 36.31 | 37.14 | 38.02 | 37.83 | 37.71 | 34.88 | 17.45 | 25.89 | 42.93 | 55.19 | -0.80 | -0.57 | -0.23 | 0.82 | ||
| TCBK | TRICO BANCSHARES | $41.17 | 89,000 | -19.09% | 42.74 | 43.61 | 44.11 | 42.63 | 41.93 | 37.03 | 18.07 | 27.77 | 37.99 | 51.64 | -0.73 | -0.42 | -0.31 | 0.82 | ||
| UVV | UNIVERSAL CORP | $53.67 | 128,000 | -17.42% | 53.58 | 54.47 | 54.80 | 56.29 | 55.33 | 44.61 | 29.60 | 26.89 | 34.09 | 25.67 | -0.59 | -0.41 | -0.17 | 0.43 | ||
| PHR | PHREESIA INC | $22.29 | 362,000 | -15.81% | 22.94 | 23.21 | 26.01 | 26.46 | 26.34 | 37.14 | 35.04 | 38.07 | 63.97 | 66.04 | -0.87 | -0.97 | 0.10 | 1.59 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.75 | 4,998,000 | -54.58% | 8.96 | 8.65 | 8.30 | 7.64 | 6.85 | 51.14 | 53.63 | 64.85 | 34.90 | 52.06 | 0.26 | 0.24 | 0.02 | 1.55 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.95 | 1,884,000 | 14.88% | 14.26 | 14.04 | 11.52 | 9.12 | 6.52 | 62.95 | 82.31 | 79.06 | 45.01 | 38.43 | 0.92 | 0.92 | -0.01 | 1.20 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.71 | 82,000 | -33.33% | 34.49 | 35.43 | 36.16 | 32.17 | 28.08 | 44.03 | 29.15 | 23.62 | 41.38 | 32.11 | -0.53 | -0.38 | -0.15 | 0.96 | ||
| GDRX | GOODRX HOLDINGS INC | $3.83 | 2,034,000 | -40.39% | 4.23 | 4.25 | 4.19 | 4.39 | 4.47 | 39.91 | 2.44 | 7.15 | 0.00 | 6.10 | -0.06 | 0.00 | -0.07 | 1.70 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.47 | 104,000 | 84.40% | 44.47 | 45.51 | 46.17 | 43.15 | 41.38 | 49.84 | 45.91 | 32.35 | 76.40 | 57.54 | -0.59 | -0.55 | -0.05 | 0.98 | ||
| FLOC | FLOWCO HOLDINGS INC | $14.66 | 196,000 | -28.73% | 14.95 | 15.21 | 15.66 | 16.81 | N/A | 42.69 | 35.57 | 36.02 | 58.55 | 54.62 | -0.34 | -0.31 | -0.04 | 1.33 | ||
| STGW | STAGWELL INC | $5.13 | 868,000 | -42.33% | 5.23 | 5.33 | 5.43 | 5.12 | 5.52 | 43.22 | 30.99 | 31.06 | 26.32 | 26.54 | -0.08 | -0.05 | -0.03 | 1.26 | ||
| LZB | LA-Z-BOY INC | $32.20 | 476,000 | -12.82% | 32.40 | 33.34 | 34.97 | 36.84 | 39.49 | 39.45 | 16.45 | 17.80 | 45.16 | 43.66 | -0.85 | -0.78 | -0.06 | 1.02 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.52 | 1,512,000 | -15.72% | 3.53 | 3.62 | 3.66 | 4.17 | 4.98 | 44.70 | 33.09 | 28.48 | 43.19 | 35.60 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| EFXT | ENERFLEX LTD | $10.77 | 485,000 | 80.30% | 11.12 | 11.06 | 10.43 | 9.15 | 8.61 | 49.01 | 16.93 | 21.50 | 3.96 | 7.29 | 0.15 | 0.26 | -0.11 | 1.15 | ||
| SILA | SILA REALTY TRUST INC | $23.89 | 210,000 | -15.66% | 23.79 | 24.40 | 24.83 | 24.65 | 24.94 | 40.63 | 28.29 | 26.45 | 60.58 | 55.64 | -0.37 | -0.33 | -0.05 | 0.44 | ||
| CDTX | CIDARA THERAPEUTICS INC | $101.52 | 764,000 | 12.02% | 105.69 | 97.88 | 77.94 | 61.22 | 41.44 | 58.88 | 42.01 | 57.43 | 0.00 | 11.44 | 9.09 | 9.84 | -0.75 | 0.77 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.75 | 3,755,000 | 70.60% | 12.05 | 11.83 | 9.98 | 7.00 | 4.99 | 45.86 | 32.94 | 51.76 | 8.87 | 21.05 | 0.53 | 0.76 | -0.23 | 2.52 | ||
| NVAX | NOVAVAX INC | $8.10 | 6,173,000 | 18.92% | 8.71 | 8.80 | 8.45 | 7.72 | 7.64 | 42.41 | 22.56 | 33.19 | 15.81 | 25.44 | 0.05 | 0.16 | -0.11 | 1.73 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.84 | 1,738,000 | 2.12% | 10.55 | 10.62 | 9.40 | 9.24 | 9.99 | 57.91 | 65.53 | 55.89 | 50.95 | 41.08 | 0.33 | 0.36 | -0.03 | 1.10 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $34.95 | 339,000 | 20.64% | 37.72 | 39.02 | 35.73 | 28.93 | 22.24 | 41.18 | 21.80 | 31.66 | 18.54 | 28.72 | 0.10 | 0.86 | -0.75 | 0.58 | ||
| HOPE | HOPE BANCORP INC | $10.23 | 800,000 | -25.65% | 10.74 | 10.76 | 10.79 | 10.69 | 10.72 | 40.49 | 22.07 | 36.56 | 21.31 | 39.21 | -0.10 | -0.03 | -0.07 | 0.94 | ||
| JAMF | JAMF HOLDING CORP | $9.93 | 1,196,000 | 5.47% | 10.17 | 10.49 | 9.80 | 9.40 | 11.26 | 45.18 | 17.82 | 13.97 | 21.62 | 15.05 | -0.02 | 0.12 | -0.14 | 1.37 | ||
| EVEX | EVE HOLDING INC | $4.35 | 1,437,000 | 33.18% | 4.73 | 4.40 | 4.31 | 5.28 | 4.71 | 47.84 | 56.93 | 66.99 | 44.20 | 54.90 | 0.10 | 0.08 | 0.02 | 0.74 | ||
| EVGO | EVGO INC | $4.25 | 3,744,000 | -18.04% | 4.57 | 4.66 | 4.26 | 4.01 | 3.55 | 43.99 | 16.00 | 26.40 | 12.56 | 22.59 | 0.04 | 0.13 | -0.09 | 1.59 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.24 | 29,000 | -44.55% | 28.49 | 29.16 | 30.79 | 29.57 | 29.44 | 38.63 | 40.96 | 43.12 | 70.88 | 75.08 | -0.64 | -0.64 | -0.00 | 0.89 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.76 | 272,000 | -38.32% | 28.16 | 28.12 | 25.80 | 24.24 | 25.84 | 56.10 | 70.60 | 64.48 | 59.78 | 56.07 | 0.73 | 0.78 | -0.05 | 2.04 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.71 | 319,000 | 21.76% | 51.89 | 52.42 | 54.27 | 54.78 | 63.58 | 53.70 | 47.59 | 33.09 | 63.93 | 42.17 | -0.56 | -0.71 | 0.15 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.32 | 264,000 | -48.24% | 27.33 | 26.25 | 25.69 | 23.79 | 24.37 | 56.72 | 77.23 | 85.59 | 59.46 | 79.61 | 0.71 | 0.59 | 0.12 | 1.83 | ||
| NEO | NEOGENOMICS INC | $10.05 | 3,144,000 | -58.01% | 9.44 | 8.84 | 7.90 | 7.37 | 9.18 | 70.77 | 94.35 | 93.45 | 93.23 | 97.74 | 0.58 | 0.47 | 0.10 | 1.60 | ||
| DAO | YOUDAO INC | $11.00 | 190,000 | 115.91% | 10.88 | 10.21 | 9.45 | 9.12 | 8.70 | 64.55 | 85.74 | 88.04 | 68.32 | 82.26 | 0.56 | 0.47 | 0.09 | 1.18 | ||
| FOR | FORESTAR GROUP INC | $25.43 | 143,000 | 107.25% | 25.70 | 26.00 | 26.85 | 24.33 | 23.13 | 42.06 | 45.84 | 45.52 | 53.23 | 53.53 | -0.32 | -0.27 | -0.05 | 1.02 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.72 | 9,104,000 | 93.09% | 4.94 | 4.20 | 3.47 | 3.03 | 2.40 | 59.88 | 80.88 | 86.26 | 48.37 | 62.46 | 0.53 | 0.49 | 0.04 | 1.84 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.90 | 87,000 | -54.21% | 2.06 | 2.06 | 2.05 | 2.12 | 2.16 | 39.40 | 28.34 | 31.59 | 9.23 | 14.99 | -0.02 | -0.00 | -0.02 | 0.30 | ||
| AMPL | AMPLITUDE INC | $9.69 | 1,362,000 | 42.77% | 10.05 | 10.59 | 11.02 | 11.73 | 11.40 | 35.59 | 10.84 | 12.90 | 22.09 | 27.30 | -0.42 | -0.35 | -0.06 | 1.84 | ||
| VMEO | VIMEO INC | $7.74 | 1,918,000 | 2.24% | 7.75 | 7.75 | 6.16 | 5.14 | 5.36 | 82.53 | 16.67 | 23.61 | 0.93 | 1.47 | 0.38 | 0.50 | -0.13 | 1.58 | ||
| ZYME | ZYMEWORKS INC | $18.40 | 432,000 | -33.02% | 17.68 | 17.19 | 15.70 | 14.28 | 13.58 | 71.72 | 70.77 | 72.65 | 89.52 | 95.67 | 0.77 | 0.68 | 0.09 | 0.95 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.17 | 451,000 | -9.26% | 13.38 | 13.61 | 13.13 | 12.73 | 11.05 | 45.61 | 13.58 | 17.63 | 17.08 | 19.62 | -0.09 | 0.04 | -0.13 | 1.39 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.78 | 1,236,000 | -24.40% | 10.64 | 11.01 | 10.97 | 10.47 | 10.77 | 45.67 | 46.21 | 40.89 | 68.53 | 59.32 | -0.15 | -0.12 | -0.04 | 1.47 | ||
| NEOG | NEOGEN CORP | $5.88 | 3,158,000 | -22.86% | 5.95 | 5.81 | 5.66 | 5.42 | 7.08 | 51.84 | 27.30 | 33.03 | 16.14 | 22.29 | 0.11 | 0.11 | -0.00 | 0.79 | ||
| FIGS | FIGS INC | $7.86 | 2,502,000 | 41.12% | 7.23 | 7.03 | 6.99 | 6.34 | 5.63 | 69.12 | 86.94 | 84.69 | 100.00 | 92.65 | 0.18 | 0.09 | 0.09 | 1.59 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.89 | 87,000 | 43.56% | 189.39 | 189.82 | 193.20 | 190.77 | 185.22 | 41.56 | 31.98 | 49.12 | 39.98 | 60.12 | -1.82 | -1.36 | -0.46 | 1.40 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.41 | 485,000 | 12.01% | 20.85 | 20.28 | 19.95 | 20.31 | 20.23 | 57.71 | 82.89 | 77.30 | 91.77 | 81.41 | 0.42 | 0.26 | 0.17 | 1.05 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.24 | 2,303,000 | -16.16% | 10.94 | 11.25 | 11.25 | 12.39 | 15.22 | 35.76 | 9.65 | 13.50 | 4.61 | 11.38 | -0.26 | -0.14 | -0.12 | 1.21 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.61 | 309,000 | 0.98% | 23.53 | 24.01 | 20.50 | 18.85 | N/A | 61.64 | 39.36 | 28.91 | 43.24 | 31.73 | 0.67 | 0.96 | -0.29 | 1.16 | ||
| KALU | KAISER ALUMINUM CORP | $78.07 | 100,000 | -8.26% | 78.76 | 77.63 | 76.95 | 78.79 | 73.01 | 50.22 | 48.66 | 57.34 | 35.35 | 50.02 | 0.61 | 0.48 | 0.13 | 1.38 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.73 | 4,492,000 | 16.68% | 2.76 | 2.72 | 2.79 | 3.02 | 3.53 | 46.76 | 60.85 | 75.82 | 65.77 | 82.84 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| RZLV | REZOLVE AI PLC | $4.87 | 14,560,000 | -50.52% | 5.62 | 5.88 | 5.01 | 3.77 | 2.97 | 41.92 | 14.70 | 20.79 | 6.79 | 12.25 | -0.05 | 0.17 | -0.21 | 0.34 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.36 | 1,558,000 | -33.87% | 10.07 | 9.52 | 8.45 | 7.51 | 6.43 | 65.00 | 80.84 | 85.68 | 80.15 | 81.46 | 0.59 | 0.54 | 0.05 | 0.77 | ||
| UPBD | UPBOUND GROUP INC | $21.76 | 486,000 | 4.97% | 21.34 | 22.68 | 24.02 | 24.29 | 24.94 | 40.55 | 33.14 | 27.82 | 84.02 | 70.86 | -0.94 | -0.90 | -0.04 | 1.26 | ||
| JBGS | JBG SMITH PROPERTIES | $20.41 | 442,000 | 2.79% | 20.74 | 21.53 | 21.61 | 19.96 | 17.64 | 37.34 | 20.90 | 22.88 | 37.36 | 39.50 | -0.47 | -0.30 | -0.18 | 0.90 | ||
| ATEN | A10 NETWORKS INC | $17.46 | 352,000 | -36.58% | 17.92 | 18.09 | 17.74 | 18.07 | 18.11 | 42.57 | 13.96 | 12.88 | 5.60 | 3.73 | -0.09 | 0.03 | -0.12 | 1.06 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.98 | 311,000 | 115.97% | 9.82 | 9.97 | 10.04 | 9.82 | 9.86 | 33.57 | 5.26 | 10.30 | 0.00 | 8.96 | -0.14 | -0.05 | -0.10 | 0.91 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.38 | 21,400 | -69.86% | 12.21 | 12.09 | 9.73 | 8.09 | 7.62 | 42.95 | 25.32 | 46.92 | 14.10 | 38.82 | 0.38 | 0.75 | -0.37 | 0.09 | ||
| DOLE | DOLE PLC | $13.20 | 438,000 | -15.12% | 13.05 | 13.19 | 13.72 | 13.89 | 13.94 | 46.45 | 48.28 | 41.18 | 79.09 | 65.96 | -0.19 | -0.21 | 0.03 | 0.53 | ||
| TFIN | TRIUMPH FINANCIAL INC | $52.72 | 395,000 | -55.62% | 48.83 | 50.04 | 55.05 | 57.24 | 61.60 | 53.26 | 59.90 | 41.00 | 95.31 | 87.68 | -1.79 | -2.39 | 0.59 | 1.36 | ||
| EH | EHANG HOLDINGS LTD | $17.29 | 1,862,000 | 98.72% | 18.21 | 18.33 | 17.50 | 17.41 | 18.23 | 43.96 | 29.07 | 35.62 | 21.44 | 29.67 | 0.11 | 0.28 | -0.17 | 1.82 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.03 | 378,000 | -24.85% | 12.85 | 13.44 | 13.76 | 13.21 | 12.99 | 41.22 | 31.16 | 26.10 | 72.25 | 54.73 | -0.33 | -0.29 | -0.04 | 1.34 | ||
| FUBO | FUBOTV INC | $3.64 | 9,734,000 | -16.85% | 3.80 | 3.99 | 3.88 | 3.70 | 3.52 | 38.93 | 18.70 | 24.10 | 19.49 | 29.12 | -0.08 | -0.03 | -0.05 | 2.19 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 243,000 | -83.42% | 4.48 | 4.48 | 4.28 | 3.93 | 3.49 | 60.25 | 61.11 | 53.70 | 24.36 | 21.47 | 0.05 | 0.06 | -0.02 | 1.27 | ||
| PRLB | PROTO LABS INC | $52.16 | 202,000 | -36.48% | 51.28 | 50.59 | 49.79 | 44.79 | 41.54 | 55.67 | 77.77 | 86.83 | 77.90 | 90.99 | 1.00 | 0.66 | 0.33 | 1.28 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.81 | 1,678,000 | -41.90% | 7.70 | 7.33 | 8.04 | 7.71 | 8.47 | 53.82 | 74.45 | 76.79 | 69.04 | 75.19 | 0.06 | -0.07 | 0.13 | 1.37 | ||
| PRG | PROG HOLDINGS INC | $31.40 | 349,000 | 22.46% | 31.01 | 32.13 | 33.59 | 31.73 | 31.95 | 41.90 | 40.05 | 37.22 | 87.87 | 84.70 | -0.80 | -0.80 | -0.00 | 1.28 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.78 | 1,120,000 | -19.54% | 13.76 | 12.46 | 11.10 | 10.59 | 8.97 | 53.65 | 59.42 | 66.08 | 15.81 | 30.94 | 0.74 | 0.77 | -0.03 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $25.03 | 1,309,000 | -51.79% | 26.23 | 26.58 | 27.23 | 22.65 | 20.95 | 37.70 | 24.90 | 42.25 | 9.24 | 27.22 | -0.32 | -0.05 | -0.27 | 1.43 | ||
| AHCO | ADAPTHEALTH CORP | $9.14 | 670,000 | -16.15% | 8.98 | 8.97 | 9.17 | 9.14 | 9.35 | 52.18 | 52.10 | 45.31 | 74.10 | 64.86 | -0.02 | -0.06 | 0.03 | 1.07 | ||
| PRA | PROASSURANCE CORP | $24.05 | 265,000 | -45.59% | 24.04 | 23.99 | 23.90 | 23.65 | 21.27 | 58.28 | 40.63 | 41.02 | 30.47 | 28.52 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 19,500 | -67.23% | 19.90 | 19.92 | 19.93 | 19.08 | 16.08 | 41.26 | 33.46 | 29.83 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.25 | ||
| NBTX | NANOBIOTIX SA | $25.60 | 81,000 | 50.00% | 26.31 | 21.69 | 14.12 | 9.69 | 6.56 | 60.52 | 72.77 | 81.22 | 3.36 | 10.99 | 4.20 | 4.07 | 0.13 | 1.04 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.27 | 1,550,000 | -6.40% | 7.39 | 7.52 | 7.55 | 7.75 | 8.06 | 41.90 | 20.09 | 20.38 | 34.49 | 29.42 | -0.10 | -0.06 | -0.04 | 1.01 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.30 | 4,380,000 | 17.14% | 15.65 | 15.48 | 15.45 | 12.76 | 12.91 | 37.70 | 13.91 | 18.81 | 0.25 | 1.93 | -0.03 | 0.16 | -0.19 | 1.04 | ||
| TRML | TOURMALINE BIO INC | $47.90 | 460,000 | 33.33% | 47.89 | 47.86 | 37.53 | 28.06 | 21.92 | 89.80 | 46.23 | 36.20 | 1.63 | 1.07 | 2.48 | 3.31 | -0.83 | 1.21 | ||
| GRC | GORMAN RUPP CO | $46.57 | 68,500 | 10.48% | 45.80 | 45.94 | 43.96 | 40.94 | 38.88 | 60.36 | 55.39 | 45.39 | 48.15 | 38.84 | 0.60 | 0.72 | -0.12 | 0.94 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.91 | 608,000 | 5.56% | 13.12 | 13.25 | 13.92 | 14.89 | 14.62 | 40.39 | 36.76 | 38.15 | 58.84 | 62.31 | -0.25 | -0.27 | 0.03 | 1.10 | ||
| VRNT | VERINT SYSTEMS INC | $20.24 | 898,000 | -72.17% | 20.26 | 20.26 | 20.18 | 19.96 | 20.63 | 47.96 | 15.56 | 35.16 | 6.55 | 30.94 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.82 | 191,000 | -50.39% | 29.56 | 29.88 | 29.95 | 28.70 | 28.64 | 34.43 | 18.65 | 31.44 | 19.87 | 40.76 | -0.38 | -0.12 | -0.26 | 1.06 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.81 | 195,000 | -17.02% | 28.28 | 27.07 | 20.65 | 17.25 | N/A | 62.60 | 77.11 | 80.72 | 13.18 | 21.11 | 2.14 | 2.42 | -0.29 | 0.92 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 77,000 | -25.96% | 18.49 | 18.51 | 18.49 | 18.50 | 19.33 | 55.26 | 77.46 | 69.01 | 78.69 | 70.31 | 0.01 | -0.01 | 0.01 | 0.39 | ||
| OCS | OCULIS HOLDING AG | $21.75 | 98,000 | 20.99% | 20.69 | 19.14 | 18.10 | 18.42 | 18.89 | 80.19 | 91.74 | 89.63 | 93.25 | 94.11 | 1.11 | 0.79 | 0.32 | 0.25 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 360,000 | -1.64% | 16.85 | 17.48 | 18.23 | 18.10 | 17.77 | 29.46 | 11.08 | 11.31 | 25.54 | 21.80 | -0.49 | -0.42 | -0.07 | 0.79 | ||
| UMH | UMH PROPERTIES INC | $14.28 | 684,000 | -18.67% | 14.24 | 14.51 | 15.13 | 15.98 | 16.91 | 39.02 | 36.92 | 39.71 | 75.00 | 78.13 | -0.27 | -0.29 | 0.03 | 0.72 | ||
| ARDX | ARDELYX INC | $5.03 | 2,636,000 | -3.76% | 5.07 | 5.38 | 5.87 | 5.00 | 4.99 | 31.50 | 33.84 | 29.13 | 73.92 | 55.99 | -0.26 | -0.24 | -0.02 | 1.16 | ||
| NAVI | NAVIENT CORP | $12.19 | 444,000 | -3.27% | 12.37 | 12.71 | 13.03 | 13.46 | 13.31 | 38.20 | 23.65 | 27.71 | 45.50 | 47.99 | -0.26 | -0.22 | -0.05 | 1.16 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.49 | 5,079,000 | -7.81% | 4.39 | 3.96 | 3.16 | 2.67 | 2.00 | 66.11 | 82.50 | 89.20 | 42.75 | 54.69 | 0.46 | 0.41 | 0.05 | 1.01 | ||
| BY | BYLINE BANCORP INC | $26.19 | 206,000 | -12.71% | 27.05 | 27.51 | 28.00 | 27.33 | 27.23 | 38.35 | 22.74 | 30.55 | 36.99 | 49.95 | -0.48 | -0.31 | -0.16 | 0.88 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.55 | 230,000 | 27.07% | 18.15 | 18.19 | 17.30 | 16.60 | 16.44 | 46.94 | 27.76 | 28.10 | 21.07 | 21.99 | 0.12 | 0.29 | -0.17 | 0.94 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.21 | 259,000 | -51.32% | 58.21 | 53.80 | 51.24 | 48.20 | 45.57 | 76.53 | 98.23 | 98.13 | 98.16 | 98.46 | 2.42 | 2.01 | 0.41 | 0.91 | ||
| CVAC | CUREVAC NV | $5.36 | 515,000 | -20.52% | 5.39 | 5.39 | 5.40 | 5.31 | 4.37 | 45.59 | 33.33 | 37.37 | 18.08 | 19.54 | -0.00 | 0.00 | -0.00 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.