Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $25.01 | 1,175,000 | 22.01% | 25.43 | 25.81 | 27.08 | 29.62 | 36.71 | 45.04 | 23.22 | 29.35 | 19.25 | 27.72 | -0.52 | -0.54 | 0.03 | 1.27 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.39 | 283,000 | -29.78% | 40.14 | 41.38 | 42.25 | 41.64 | 39.05 | 43.02 | 31.91 | 22.24 | 44.19 | 28.07 | -1.06 | -0.77 | -0.29 | 1.11 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.88 | 752,000 | 25.12% | 60.28 | 57.78 | 71.46 | 67.14 | 76.44 | 54.20 | 77.79 | 60.50 | 93.60 | 79.25 | -2.08 | -3.96 | 1.88 | 1.17 | ||
| NEXA | NEXA RESOURCES SA | $10.59 | 348,000 | -5.43% | 10.07 | 10.52 | 11.73 | 9.96 | 7.51 | 52.50 | 76.45 | 59.28 | 100.00 | 86.30 | -0.31 | -0.44 | 0.13 | 0.96 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.44 | 1,783,000 | 85.73% | 6.49 | 6.74 | 7.39 | 8.12 | 7.56 | 36.42 | 34.58 | 33.68 | 67.95 | 61.73 | -0.30 | -0.30 | 0.00 | 1.27 | ||
| DCH | DAUCH CORP | $5.93 | 3,529,000 | 10.11% | 5.77 | 5.63 | 6.76 | 6.70 | 6.07 | 51.94 | 88.42 | 74.12 | 100.00 | 88.99 | -0.18 | -0.31 | 0.13 | 1.55 | ||
| AFYA | AFYA LTD | $14.87 | 123,000 | 20.59% | 14.99 | 14.53 | 14.47 | 14.59 | 14.99 | 57.42 | 67.45 | 66.84 | 45.76 | 53.47 | 0.22 | 0.18 | 0.05 | 0.85 | ||
| PGNY | PROGYNY INC | $16.98 | 1,166,000 | 26.46% | 17.44 | 17.65 | 20.03 | 22.81 | 22.30 | 28.32 | 15.41 | 12.73 | 2.11 | 6.19 | -0.84 | -0.89 | 0.05 | 1.06 | ||
| WLTH | WEALTHFRONT CORP | $9.25 | 1,702,000 | -33.98% | 8.85 | 8.52 | 8.53 | N/A | N/A | 61.94 | 89.96 | 87.53 | 100.00 | 95.84 | 0.17 | -0.03 | 0.19 | 1.95 | ||
| BRBI | BRBI BR PARTNERS SA | $14.89 | 1,200 | -7.69% | 14.60 | 14.55 | 14.69 | 14.54 | N/A | 51.38 | 78.38 | 75.23 | 71.10 | 67.73 | 0.04 | 0.00 | 0.04 | 0.86 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.55 | 122,000 | -2.40% | 69.60 | 69.07 | 70.66 | 70.16 | 71.22 | 60.31 | 86.60 | 83.27 | 100.00 | 98.44 | 0.14 | -0.31 | 0.45 | 0.67 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $23.39 | 1,846,000 | 4.95% | 24.68 | 26.02 | 27.83 | 26.75 | 30.78 | 51.97 | 39.06 | 22.06 | 51.50 | 27.71 | -1.00 | -0.92 | -0.08 | 3.06 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.30 | 193,000 | -37.94% | 158.19 | 152.72 | 175.02 | 184.89 | 123.29 | 46.23 | 81.29 | 79.80 | 92.53 | 90.83 | -4.34 | -6.57 | 2.23 | 1.02 | ||
| SGML | SIGMA LITHIUM CORP | $12.34 | 9,802,000 | -51.85% | 11.12 | 11.41 | 12.35 | 11.87 | 8.92 | 61.68 | 66.98 | 56.01 | 95.52 | 93.33 | -0.10 | -0.48 | 0.38 | 1.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.87 | 2,264,000 | -16.61% | 8.30 | 8.61 | 8.14 | 8.13 | 8.45 | 45.13 | 15.04 | 10.67 | 18.09 | 11.18 | -0.05 | 0.10 | -0.15 | 1.55 | ||
| LAC | LITHIUM AMERICAS CORP | $3.95 | 5,678,000 | -45.07% | 3.92 | 4.20 | 4.70 | 4.91 | 4.52 | 42.60 | 33.67 | 25.97 | 86.64 | 68.52 | -0.23 | -0.24 | 0.01 | 1.57 | ||
| CTS | CTS CORP | $47.76 | 129,000 | -3.01% | 48.29 | 47.67 | 51.04 | 47.52 | 44.38 | 47.69 | 50.66 | 42.26 | 70.79 | 62.85 | -0.66 | -0.86 | 0.19 | 1.03 | ||
| PGEN | PRECIGEN INC | $3.87 | 12,478,000 | -4.48% | 3.53 | 3.47 | 4.02 | 4.05 | 3.50 | 55.40 | 70.72 | 55.96 | 95.59 | 80.94 | -0.04 | -0.15 | 0.11 | 1.78 | ||
| VTOL | BRISTOW GROUP INC | $46.89 | 136,000 | 5.43% | 45.92 | 45.06 | 45.15 | 41.42 | 39.15 | 60.79 | 89.30 | 84.76 | 98.51 | 89.51 | 0.54 | 0.30 | 0.24 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $9.61 | 1,093,000 | -29.39% | 9.68 | 9.82 | 11.29 | 11.74 | 13.29 | 30.43 | 20.16 | 21.48 | 68.65 | 81.04 | -0.46 | -0.53 | 0.07 | 0.46 | ||
| MAN | MANPOWERGROUP INC | $29.46 | 862,000 | -11.41% | 28.51 | 27.74 | 29.51 | 29.33 | 34.33 | 55.96 | 77.30 | 81.81 | 82.59 | 87.70 | 0.12 | -0.26 | 0.38 | 0.98 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.83 | 375,000 | -3.60% | 14.75 | 14.70 | 15.14 | 14.71 | 14.01 | 48.89 | 52.40 | 50.20 | 70.69 | 68.45 | -0.11 | -0.14 | 0.03 | 1.27 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.25 | 12,402,000 | 98.91% | 8.79 | 10.87 | 12.41 | 12.51 | 10.19 | 30.10 | 24.24 | 21.34 | 33.76 | 23.55 | -1.73 | -1.23 | -0.50 | 1.39 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.55 | 647,000 | 25.39% | 119.48 | 205.01 | 281.68 | 313.88 | 318.72 | 13.36 | 1.91 | 1.39 | 5.74 | 4.22 | -65.87 | -50.95 | -14.92 | 1.37 | ||
| ASTH | ASTRANA HEALTH INC | $24.52 | 389,000 | 5.99% | 24.34 | 24.31 | 22.78 | 23.44 | 25.76 | 59.01 | 70.41 | 62.65 | 79.01 | 64.42 | 0.46 | 0.47 | -0.01 | 1.24 | ||
| EDN | EDENOR | $30.02 | 443,000 | 334.31% | 28.97 | 27.87 | 28.26 | 29.64 | 26.58 | 60.65 | 91.94 | 80.13 | 96.47 | 84.82 | 0.62 | 0.23 | 0.39 | 1.10 | ||
| DOLE | DOLE PLC | $14.29 | 484,000 | -34.42% | 14.43 | 14.51 | 15.28 | 14.93 | 14.34 | 45.99 | 44.09 | 43.94 | 63.04 | 61.56 | -0.23 | -0.27 | 0.03 | 0.51 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 5,147,000 | -57.67% | 1.74 | 1.51 | 1.55 | 1.42 | 1.39 | 74.04 | 98.85 | 99.23 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 1.59 | ||
| PRLB | PROTO LABS INC | $57.02 | 61,300 | -71.36% | 57.57 | 57.05 | 59.06 | 55.33 | 51.07 | 48.91 | 57.62 | 48.02 | 71.49 | 59.86 | -0.58 | -0.68 | 0.10 | 1.32 | ||
| PICS | PICS NV | $10.45 | 914,000 | 2.24% | 10.95 | 12.70 | N/A | N/A | N/A | 34.61 | 13.84 | 8.88 | 33.83 | 20.71 | N/A | N/A | N/A | 2.78 | ||
| TRS | TRIMAS CORP | $35.94 | 659,000 | 102.77% | 35.89 | 35.87 | 36.09 | 35.02 | 35.09 | 47.72 | 65.32 | 58.39 | 65.40 | 61.86 | -0.14 | -0.16 | 0.03 | 0.85 | ||
| AMRC | AMERESCO INC | $25.50 | 953,000 | 85.41% | 26.50 | 26.27 | 29.51 | 30.60 | 28.62 | 36.82 | 23.67 | 22.07 | 26.80 | 33.56 | -1.13 | -1.06 | -0.08 | 1.76 | ||
| CNOB | CONNECTONE BANCORP INC | $26.77 | 461,000 | 70.74% | 26.49 | 26.11 | 26.95 | 26.51 | 25.48 | 56.61 | 81.43 | 74.98 | 100.00 | 90.70 | 0.01 | -0.15 | 0.16 | 0.95 | ||
| CBZ | CBIZ INC | $26.85 | 892,000 | -40.09% | 26.54 | 26.58 | 30.66 | 41.12 | 51.65 | 47.87 | 81.26 | 77.29 | 91.94 | 91.50 | -1.18 | -1.70 | 0.52 | 0.74 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.85 | 1,568,000 | 53.88% | 13.73 | 14.07 | 15.13 | 15.15 | 14.03 | 37.51 | 41.00 | 31.30 | 79.65 | 65.89 | -0.46 | -0.47 | 0.01 | 1.17 | ||
| LEG | LEGGETT & PLATT INC | $9.88 | 1,766,000 | 127.58% | 9.83 | 10.06 | 11.19 | 11.02 | 10.19 | 36.14 | 33.87 | 26.46 | 92.09 | 80.73 | -0.41 | -0.44 | 0.03 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 6,816,000 | -23.34% | 6.96 | 7.12 | 7.46 | 7.43 | 7.29 | 44.50 | 34.34 | 26.71 | 93.09 | 80.66 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| UAN | CVR PARTNERS LP | $126.67 | 130,000 | 91.18% | 131.70 | 129.92 | 115.69 | 107.98 | 99.48 | 50.95 | 24.50 | 47.87 | 3.99 | 18.07 | 4.31 | 5.83 | -1.52 | 0.62 | ||
| KOS | KOSMOS ENERGY LTD | $2.78 | 31,241,000 | 10.17% | 2.80 | 2.63 | 2.12 | 1.62 | 1.71 | 61.57 | 73.63 | 78.98 | 18.53 | 35.35 | 0.21 | 0.23 | -0.02 | 1.25 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.23 | 344,000 | 4.24% | 37.80 | 38.09 | 38.18 | 36.56 | 32.97 | 51.78 | 49.63 | 31.06 | 57.97 | 34.83 | -0.24 | -0.15 | -0.09 | 0.89 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.64 | 2,993,000 | 125.55% | 17.24 | 17.28 | 16.94 | 15.43 | 27.73 | 50.95 | 53.44 | 50.30 | 60.90 | 61.45 | 0.07 | 0.08 | -0.01 | 0.64 | ||
| AGBK | AGI INC | $7.27 | 794,000 | -53.86% | 7.71 | 8.79 | N/A | N/A | N/A | 22.12 | 11.11 | 9.42 | 46.12 | 39.37 | N/A | N/A | N/A | 2.22 | ||
| XZO | EXZEO GROUP INC | $14.67 | 112,000 | -61.77% | 14.41 | 14.93 | 16.47 | 18.13 | N/A | 39.71 | 37.23 | 33.30 | 70.20 | 55.92 | -0.64 | -0.67 | 0.03 | 2.49 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.12 | 799,000 | -3.73% | 21.88 | 21.87 | 22.52 | 22.20 | 22.13 | 54.24 | 82.79 | 62.29 | 95.06 | 79.80 | -0.13 | -0.21 | 0.08 | 0.69 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.41 | 316,000 | -23.67% | 25.00 | 24.91 | 25.91 | 26.45 | 24.93 | 47.76 | 63.36 | 58.89 | 64.93 | 59.57 | -0.19 | -0.30 | 0.11 | 1.28 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.35 | 1,840,000 | 9.46% | 14.26 | 14.60 | 16.29 | 18.01 | 22.96 | 36.22 | 28.14 | 33.14 | 74.23 | 84.64 | -0.61 | -0.70 | 0.09 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.32 | 899,000 | 23.83% | 16.29 | 16.32 | 17.29 | 17.36 | 21.22 | 42.81 | 39.05 | 29.12 | 63.81 | 51.28 | -0.35 | -0.37 | 0.02 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.44 | 1,904,000 | 49.69% | 17.13 | 15.92 | 14.40 | 14.35 | 14.42 | 61.81 | 60.91 | 72.80 | 32.70 | 57.62 | 0.94 | 0.86 | 0.08 | 0.67 | ||
| NVAX | NOVAVAX INC | $8.14 | 5,860,000 | 43.63% | 8.73 | 9.52 | 9.32 | 8.20 | 8.03 | 31.16 | 8.88 | 8.06 | 0.97 | 0.97 | -0.41 | -0.13 | -0.28 | 1.78 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $270.75 | 132,000 | -27.07% | 276.77 | 266.19 | 262.26 | 239.76 | 212.29 | 68.14 | 86.17 | 73.92 | 86.16 | 69.42 | 7.91 | 4.74 | 3.18 | 0.90 | ||
| WEN | WENDY's CO | $6.95 | 7,458,000 | -25.62% | 6.98 | 7.05 | 7.49 | 7.94 | 8.99 | 40.36 | 33.81 | 27.65 | 60.60 | 42.70 | -0.18 | -0.19 | 0.01 | 0.62 | ||
| IMTX | IMMATICS NV | $9.84 | 190,000 | 1.60% | 9.65 | 9.73 | 9.84 | 9.94 | 8.54 | 57.92 | 69.63 | 48.69 | 100.00 | 75.75 | -0.01 | -0.08 | 0.07 | 1.02 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.45 | 1,648,000 | 63.49% | 15.84 | 16.22 | 18.28 | 17.84 | 12.22 | 52.46 | 84.07 | 68.37 | 99.07 | 96.39 | -0.49 | -0.77 | 0.27 | 1.66 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.41 | 810,000 | -41.73% | 27.88 | 27.95 | 29.29 | 24.92 | 18.92 | 51.40 | 46.90 | 32.40 | 55.86 | 33.69 | -0.34 | -0.32 | -0.02 | 2.35 | ||
| LZB | LA-Z-BOY INC | $32.14 | 316,000 | 14.08% | 32.18 | 32.77 | 35.33 | 36.30 | 35.99 | 33.94 | 15.28 | 16.55 | 67.60 | 69.80 | -1.01 | -1.05 | 0.04 | 1.02 | ||
| UVV | UNIVERSAL CORP | $52.70 | 161,000 | 37.61% | 52.15 | 52.35 | 53.67 | 53.53 | 54.28 | 48.97 | 60.11 | 65.31 | 77.43 | 85.33 | -0.25 | -0.39 | 0.14 | 0.37 | ||
| HROW | HARROW INC | $35.26 | 591,000 | -4.52% | 34.73 | 35.03 | 42.21 | 43.71 | 40.65 | 41.51 | 62.05 | 44.95 | 99.16 | 82.18 | -2.29 | -2.79 | 0.49 | 1.05 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.42 | 132,000 | 62.96% | 17.68 | 17.22 | 17.43 | 17.72 | 24.11 | 62.64 | 92.70 | 78.11 | 100.00 | 85.62 | 0.20 | -0.09 | 0.29 | 1.29 | ||
| CDRE | CADRE HOLDINGS INC | $30.68 | 356,000 | -13.80% | 31.26 | 33.49 | 38.93 | 40.63 | 37.60 | 40.33 | 57.08 | 33.35 | 100.00 | 69.71 | -2.55 | -2.75 | 0.20 | 0.87 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.17 | 1,689,000 | -17.61% | 21.92 | 22.10 | 21.64 | 21.24 | 17.81 | 33.41 | 5.47 | 4.52 | 0.00 | 0.00 | -0.71 | -0.04 | -0.67 | 1.37 | ||
| SILA | SILA REALTY TRUST INC | $23.68 | 302,000 | -58.06% | 23.59 | 24.13 | 24.70 | 24.04 | 24.29 | 43.02 | 34.32 | 28.08 | 55.88 | 42.03 | -0.38 | -0.34 | -0.04 | 0.42 | ||
| DMLP | DORCHESTER MINERALS LP | $27.10 | 178,000 | -48.85% | 27.67 | 27.31 | 26.11 | 24.40 | 25.11 | 62.47 | 52.65 | 57.19 | 26.16 | 33.84 | 0.49 | 0.55 | -0.06 | 0.44 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | 108,000 | 71.43% | 20.15 | 20.31 | 20.24 | 19.56 | 19.03 | 39.45 | 32.74 | 26.48 | 13.62 | 17.16 | -0.09 | 0.02 | -0.10 | 0.39 | ||
| PDFS | PDF SOLUTIONS INC | $32.71 | 282,000 | -9.32% | 33.57 | 33.18 | 32.71 | 30.91 | 27.08 | 56.28 | 62.64 | 43.76 | 62.45 | 41.40 | 0.25 | 0.26 | -0.01 | 1.49 | ||
| IQ | IQIYI INC | $1.35 | 14,286,000 | -54.05% | 1.28 | 1.30 | 1.63 | 1.84 | 2.01 | 48.64 | 89.11 | 67.74 | 100.00 | 94.88 | -0.08 | -0.12 | 0.04 | 1.54 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.55 | 466,000 | -11.24% | 18.86 | 19.38 | 19.89 | 19.29 | 17.38 | 39.03 | 16.82 | 12.52 | 18.36 | 14.15 | -0.53 | -0.37 | -0.15 | 0.86 | ||
| ENOV | ENOVIS CORP | $22.75 | 669,000 | -3.04% | 22.47 | 23.06 | 22.99 | 25.32 | 28.00 | 47.51 | 49.06 | 35.98 | 82.41 | 61.33 | -0.30 | -0.30 | 0.00 | 1.27 | ||
| BCAX | BICARA THERAPEUTICS INC | $19.89 | 996,000 | 2.57% | 19.18 | 19.21 | 17.43 | 17.27 | 14.92 | 71.53 | 92.44 | 76.06 | 95.78 | 69.78 | 0.73 | 0.57 | 0.15 | 1.49 | ||
| CRI | CARTERS INC | $35.76 | 631,000 | 18.61% | 34.97 | 34.69 | 36.57 | 34.64 | 31.99 | 52.47 | 74.30 | 70.67 | 96.36 | 92.82 | -0.32 | -0.55 | 0.24 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.78 | 56,600 | 1.62% | 36.89 | 37.99 | 37.92 | 34.11 | 26.34 | 46.64 | 26.44 | 18.53 | 21.03 | 11.58 | -0.55 | -0.15 | -0.40 | 0.92 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.91 | 1,345,000 | 35.72% | 14.25 | 15.11 | 20.74 | 22.72 | 14.75 | 38.44 | 52.10 | 37.66 | 99.30 | 85.39 | -1.90 | -2.27 | 0.37 | 1.25 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.68 | 531,000 | -2.93% | 40.58 | 38.98 | 33.51 | 28.18 | 24.88 | 69.90 | 84.47 | 79.35 | 37.69 | 31.69 | 2.24 | 2.32 | -0.07 | 0.82 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.09 | 472,000 | 44.34% | 10.67 | 10.43 | 10.89 | 11.52 | 10.63 | 56.63 | 90.54 | 72.83 | 99.42 | 81.67 | 0.03 | -0.10 | 0.13 | 1.01 | ||
| ATAI | ATAIBECKLEY INC | $3.54 | 3,022,000 | 2.20% | 3.51 | 3.63 | 3.75 | 3.89 | 4.10 | 54.72 | 63.74 | 40.71 | 91.41 | 61.74 | -0.05 | -0.08 | 0.03 | 1.44 | ||
| OBK | ORIGIN BANCORP INC | $41.46 | 237,000 | 0.00% | 41.00 | 40.85 | 42.20 | 39.91 | 38.01 | 54.58 | 79.69 | 67.53 | 100.00 | 91.62 | -0.14 | -0.32 | 0.18 | 0.82 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.47 | 3,571,000 | 67.50% | 4.33 | 4.44 | 4.56 | 4.75 | 4.03 | 47.93 | 53.03 | 38.44 | 81.89 | 63.23 | -0.09 | -0.09 | -0.00 | 1.84 | ||
| OPRA | OPERA LTD | $14.26 | 407,000 | -32.39% | 14.09 | 14.48 | 13.84 | 13.84 | 15.62 | 56.01 | 59.62 | 38.65 | 77.82 | 50.18 | 0.04 | 0.07 | -0.04 | 1.39 | ||
| DFH | DREAM FINDERS HOMES INC | $13.92 | 582,000 | -11.82% | 13.96 | 14.62 | 17.35 | 18.04 | 21.97 | 35.61 | 24.12 | 16.21 | 100.00 | 84.63 | -1.05 | -1.15 | 0.10 | 1.24 | ||
| IAUX | I-80 GOLD CORP | $1.52 | 25,765,000 | 89.99% | 1.43 | 1.54 | 1.74 | 1.54 | 1.16 | 54.22 | 71.81 | 53.36 | 100.00 | 86.60 | -0.07 | -0.10 | 0.03 | 0.96 | ||
| PDS | PRECISION DRILLING CORP | $98.40 | 156,000 | 48.57% | 98.97 | 96.11 | 89.28 | 78.03 | 66.40 | 50.77 | 34.65 | 48.66 | 3.77 | 8.36 | 2.54 | 3.40 | -0.86 | 1.09 | ||
| BHVN | BIOHAVEN LTD | $8.46 | 5,721,000 | 176.11% | 8.79 | 9.28 | 10.74 | 10.55 | 12.71 | 51.79 | 56.28 | 31.08 | 92.52 | 66.17 | -0.50 | -0.63 | 0.13 | 1.61 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.67 | 1,849,000 | 32.54% | 11.08 | 11.56 | 11.60 | 10.95 | 11.04 | 37.75 | 38.45 | 55.19 | 43.98 | 64.82 | -0.47 | -0.12 | -0.35 | 1.16 | ||
| PRA | PROASSURANCE CORP | $24.72 | 526,000 | 2.94% | 24.66 | 24.61 | 24.49 | 24.28 | 24.03 | 50.94 | 63.33 | 62.22 | 49.42 | 50.55 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.15 | 248,000 | 22.77% | 51.30 | 50.75 | 51.18 | 49.88 | 49.32 | 56.96 | 82.45 | 83.33 | 91.19 | 92.81 | 0.24 | 0.06 | 0.18 | 0.64 | ||
| KDK | KODIAK AI INC | $6.94 | 485,000 | 0.21% | 7.24 | 7.91 | 8.42 | 8.38 | 9.35 | 43.63 | 32.97 | 21.48 | 56.80 | 33.68 | -0.42 | -0.37 | -0.05 | 0.23 | ||
| NBR | NABORS INDUSTRIES LTD | $86.06 | 372,000 | 51.22% | 85.03 | 81.83 | 75.69 | 64.99 | 51.28 | 48.95 | 41.72 | 57.76 | 17.86 | 42.88 | 2.52 | 3.16 | -0.64 | 1.55 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.33 | 324,000 | -3.86% | 19.18 | 19.29 | 19.28 | 18.48 | 17.11 | 56.24 | 83.29 | 68.47 | 93.28 | 79.66 | -0.03 | -0.08 | 0.05 | 0.67 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 7,089,000 | 73.33% | 2.56 | 2.59 | 2.72 | 2.70 | 2.82 | 48.25 | 68.02 | 49.82 | 98.48 | 84.61 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| INOD | INNODATA INC | $38.62 | 1,478,000 | 3.00% | 40.59 | 42.45 | 46.42 | 51.73 | 54.79 | 39.69 | 40.13 | 28.82 | 64.32 | 42.61 | -2.26 | -1.93 | -0.33 | 2.01 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.73 | 7,728,000 | -20.31% | 8.74 | 9.35 | 8.92 | 7.74 | 6.71 | 48.30 | 22.81 | 18.05 | 26.20 | 19.11 | -0.12 | 0.04 | -0.16 | 1.12 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.96 | 1,953,000 | 33.86% | 8.84 | 9.20 | 8.48 | 7.28 | 6.30 | 52.82 | 47.38 | 33.14 | 49.89 | 33.35 | 0.07 | 0.16 | -0.09 | 1.30 | ||
| LNN | LINDSAY CORP | $119.07 | 185,000 | 150.00% | 116.90 | 119.98 | 126.99 | 122.64 | 129.07 | 20.10 | 21.12 | 27.25 | 57.84 | 73.00 | -4.19 | -3.30 | -0.89 | 0.85 | ||
| FOR | FORESTAR GROUP INC | $24.44 | 198,000 | 25.32% | 24.78 | 25.03 | 26.82 | 26.13 | 25.67 | 40.21 | 28.51 | 22.02 | 82.09 | 64.37 | -0.69 | -0.72 | 0.03 | 1.02 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 1,086,000 | 81.00% | 9.83 | 9.96 | 10.36 | 10.67 | 10.86 | 39.37 | 24.39 | 23.28 | 75.73 | 72.99 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| DLX | DELUXE CORP | $27.54 | 353,000 | 10.31% | 27.40 | 27.18 | 26.96 | 24.33 | 21.22 | 55.06 | 75.28 | 70.95 | 79.49 | 72.48 | 0.22 | 0.19 | 0.04 | 1.08 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 4,834,000 | 13.47% | 5.68 | 5.50 | 5.00 | 4.34 | 3.70 | 67.38 | 86.63 | 85.20 | 87.14 | 82.60 | 0.23 | 0.21 | 0.02 | 0.58 | ||
| NVCR | NOVOCURE LTD | $10.90 | 1,217,000 | -8.84% | 11.20 | 11.82 | 12.06 | 12.40 | 13.07 | 37.75 | 19.86 | 15.27 | 35.82 | 25.92 | -0.47 | -0.31 | -0.16 | 1.44 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.89 | 395,000 | 96.52% | 20.13 | 20.50 | 21.53 | 19.14 | 15.10 | 52.44 | 67.67 | 52.98 | 93.79 | 77.61 | -0.24 | -0.35 | 0.11 | 0.47 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.21 | 245,000 | 47.59% | 15.42 | 15.07 | 15.73 | 15.75 | 14.80 | 62.97 | 96.90 | 92.10 | 100.00 | 96.70 | 0.19 | -0.08 | 0.27 | 0.91 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.84 | 193,000 | 10.29% | 53.29 | 53.93 | 55.22 | 50.31 | 47.31 | 51.40 | 79.21 | 60.43 | 92.97 | 79.85 | -0.55 | -0.75 | 0.19 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.