Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $25.01 | 1,175,000 | 22.01% | 25.57 | 25.88 | 27.30 | 29.75 | 37.06 | 44.36 | 36.72 | 39.54 | 39.86 | 45.29 | -0.52 | -0.56 | 0.03 | 1.27 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.39 | 283,000 | -29.78% | 40.70 | 41.72 | 42.19 | 41.72 | 38.93 | 40.70 | 13.16 | 10.33 | 13.17 | 8.79 | -1.08 | -0.60 | -0.48 | 1.11 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.88 | 752,000 | 25.12% | 57.72 | 56.79 | 71.87 | 67.50 | 76.28 | 47.67 | 45.84 | 50.34 | 67.80 | 71.31 | -3.71 | -4.82 | 1.10 | 1.17 | ||
| NEXA | NEXA RESOURCES SA | $10.59 | 348,000 | -5.43% | 9.83 | 10.62 | 11.80 | 9.85 | 7.44 | 48.54 | 43.78 | 36.60 | 73.30 | 59.72 | -0.50 | -0.50 | 0.00 | 0.96 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.44 | 1,783,000 | 85.73% | 6.54 | 6.84 | 7.50 | 8.17 | 7.54 | 36.04 | 32.43 | 35.14 | 55.59 | 56.98 | -0.31 | -0.30 | -0.01 | 1.27 | ||
| DCH | DAUCH CORP | $5.93 | 3,529,000 | 10.11% | 5.63 | 5.62 | 6.84 | 6.71 | 6.05 | 48.88 | 63.12 | 68.79 | 79.08 | 81.66 | -0.27 | -0.37 | 0.10 | 1.55 | ||
| AFYA | AFYA LTD | $14.87 | 123,000 | 20.59% | 14.91 | 14.40 | 14.42 | 14.58 | 15.02 | 56.17 | 64.98 | 66.92 | 57.17 | 60.44 | 0.22 | 0.15 | 0.08 | 0.85 | ||
| PGNY | PROGYNY INC | $16.98 | 1,166,000 | 26.46% | 17.70 | 17.74 | 20.38 | 22.85 | 22.34 | 31.09 | 11.96 | 23.92 | 12.82 | 34.13 | -0.82 | -0.92 | 0.10 | 1.06 | ||
| WLTH | WEALTHFRONT CORP | $9.25 | 1,702,000 | -33.98% | 8.54 | 8.45 | 8.50 | N/A | N/A | 58.52 | 84.27 | 85.18 | 90.09 | 90.95 | 0.05 | -0.12 | 0.17 | 1.95 | ||
| BRBI | BRBI BR PARTNERS SA | $14.89 | 1,200 | -7.69% | 14.53 | 14.49 | 14.63 | 14.52 | N/A | 53.61 | 71.62 | 77.91 | 63.78 | 72.47 | 0.03 | -0.02 | 0.05 | 0.86 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.55 | 122,000 | -2.40% | 68.92 | 68.88 | 70.73 | 70.05 | 71.19 | 55.04 | 79.77 | 74.89 | 95.33 | 93.29 | -0.20 | -0.52 | 0.32 | 0.67 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $23.39 | 1,846,000 | 4.95% | 25.12 | 26.34 | 28.12 | 26.75 | 31.07 | 41.47 | 9.44 | 8.34 | 9.74 | 5.61 | -1.26 | -0.81 | -0.45 | 3.06 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.30 | 193,000 | -37.94% | 158.33 | 154.41 | 177.23 | 185.04 | 122.03 | 50.03 | 76.47 | 76.74 | 86.53 | 86.78 | -5.31 | -7.80 | 2.49 | 1.02 | ||
| SGML | SIGMA LITHIUM CORP | $12.34 | 9,802,000 | -51.85% | 10.54 | 11.36 | 12.35 | 11.71 | 8.84 | 53.81 | 48.00 | 37.12 | 88.93 | 70.34 | -0.47 | -0.62 | 0.15 | 1.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.87 | 2,264,000 | -16.61% | 8.52 | 8.58 | 8.16 | 8.15 | 8.46 | 44.28 | 7.41 | 14.70 | 4.36 | 7.12 | 0.01 | 0.17 | -0.16 | 1.55 | ||
| LAC | LITHIUM AMERICAS CORP | $3.95 | 5,678,000 | -45.07% | 3.95 | 4.27 | 4.77 | 4.92 | 4.50 | 39.53 | 20.63 | 20.78 | 53.95 | 48.72 | -0.26 | -0.24 | -0.02 | 1.57 | ||
| CTS | CTS CORP | $47.76 | 129,000 | -3.01% | 47.99 | 47.98 | 51.05 | 47.40 | 44.31 | 45.25 | 36.17 | 47.72 | 56.35 | 64.31 | -0.82 | -0.95 | 0.13 | 1.03 | ||
| PGEN | PRECIGEN INC | $3.87 | 12,478,000 | -4.48% | 3.40 | 3.43 | 4.04 | 4.05 | 3.47 | 54.29 | 45.07 | 44.66 | 70.36 | 68.48 | -0.12 | -0.20 | 0.08 | 1.78 | ||
| VTOL | BRISTOW GROUP INC | $46.89 | 136,000 | 5.43% | 45.32 | 44.83 | 44.91 | 41.25 | 39.02 | 59.54 | 82.76 | 85.44 | 84.08 | 87.91 | 0.36 | 0.19 | 0.18 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $9.61 | 1,093,000 | -29.39% | 9.73 | 9.90 | 11.38 | 11.78 | 13.36 | 30.67 | 22.85 | 22.62 | 94.24 | 93.83 | -0.50 | -0.56 | 0.07 | 0.46 | ||
| MAN | MANPOWERGROUP INC | $29.46 | 862,000 | -11.41% | 27.93 | 27.67 | 29.54 | 29.33 | 34.45 | 57.34 | 85.34 | 82.56 | 92.73 | 94.52 | -0.00 | -0.45 | 0.45 | 0.98 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.83 | 375,000 | -3.60% | 14.73 | 14.78 | 15.14 | 14.68 | 13.99 | 48.84 | 49.09 | 56.97 | 67.05 | 75.98 | -0.12 | -0.15 | 0.03 | 1.27 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.25 | 12,402,000 | 98.91% | 9.78 | 11.51 | 12.68 | 12.53 | 10.19 | 27.76 | 18.81 | 18.30 | 14.39 | 11.72 | -1.60 | -0.96 | -0.65 | 1.39 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.55 | 647,000 | 25.39% | 163.16 | 227.43 | 293.41 | 318.97 | 320.48 | 12.75 | 0.88 | 0.76 | 2.75 | 1.71 | -63.89 | -42.66 | -21.23 | 1.37 | ||
| ASTH | ASTRANA HEALTH INC | $24.52 | 389,000 | 5.99% | 24.25 | 24.37 | 22.85 | 23.61 | 25.76 | 55.63 | 56.90 | 55.83 | 51.75 | 43.91 | 0.44 | 0.49 | -0.05 | 1.24 | ||
| EDN | EDENOR | $30.02 | 443,000 | 334.31% | 28.41 | 27.42 | 28.19 | 29.68 | 26.56 | 59.69 | 67.09 | 62.70 | 71.26 | 65.62 | 0.31 | 0.04 | 0.27 | 1.10 | ||
| DOLE | DOLE PLC | $14.29 | 484,000 | -34.42% | 14.40 | 14.60 | 15.30 | 14.90 | 14.33 | 38.49 | 49.75 | 52.46 | 69.77 | 83.43 | -0.26 | -0.28 | 0.02 | 0.51 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 5,147,000 | -57.67% | 1.59 | 1.47 | 1.53 | 1.40 | 1.39 | 74.04 | 99.62 | 94.59 | 100.00 | 100.00 | 0.11 | 0.01 | 0.10 | 1.59 | ||
| PRLB | PROTO LABS INC | $57.02 | 61,300 | -71.36% | 57.27 | 57.47 | 58.92 | 55.16 | 50.87 | 46.55 | 38.14 | 48.87 | 47.99 | 57.07 | -0.77 | -0.72 | -0.05 | 1.32 | ||
| PICS | PICS NV | $10.45 | 914,000 | 2.24% | 11.57 | 13.14 | N/A | N/A | N/A | 30.98 | 3.15 | 6.68 | 6.71 | 5.67 | N/A | N/A | N/A | 2.78 | ||
| TRS | TRIMAS CORP | $35.94 | 659,000 | 102.77% | 35.51 | 36.18 | 36.02 | 34.94 | 35.00 | 49.24 | 49.67 | 50.73 | 56.14 | 64.99 | -0.17 | -0.18 | 0.01 | 0.85 | ||
| AMRC | AMERESCO INC | $25.50 | 953,000 | 85.41% | 26.93 | 26.57 | 29.78 | 30.85 | 28.54 | 39.85 | 25.96 | 42.92 | 41.53 | 55.31 | -0.98 | -1.03 | 0.05 | 1.76 | ||
| CNOB | CONNECTONE BANCORP INC | $26.77 | 461,000 | 70.74% | 26.27 | 26.04 | 26.98 | 26.46 | 25.43 | 54.03 | 67.49 | 65.27 | 79.33 | 75.96 | -0.10 | -0.22 | 0.12 | 0.95 | ||
| CBZ | CBIZ INC | $26.85 | 892,000 | -40.09% | 26.43 | 26.77 | 31.40 | 41.67 | 52.06 | 43.66 | 73.71 | 62.06 | 90.62 | 86.92 | -1.45 | -1.95 | 0.50 | 0.74 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.85 | 1,568,000 | 53.88% | 13.73 | 14.23 | 15.22 | 15.15 | 13.98 | 41.88 | 17.58 | 15.14 | 43.27 | 34.19 | -0.50 | -0.48 | -0.02 | 1.17 | ||
| LEG | LEGGETT & PLATT INC | $9.88 | 1,766,000 | 127.58% | 9.85 | 10.20 | 11.29 | 11.00 | 10.19 | 38.96 | 18.03 | 19.93 | 67.26 | 66.90 | -0.44 | -0.45 | 0.01 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 6,816,000 | -23.34% | 6.99 | 7.16 | 7.51 | 7.43 | 7.29 | 42.76 | 19.89 | 22.02 | 68.57 | 65.23 | -0.15 | -0.15 | -0.00 | 0.82 | ||
| UAN | CVR PARTNERS LP | $126.67 | 130,000 | 91.18% | 133.09 | 129.01 | 115.29 | 107.46 | 99.09 | 51.53 | 71.95 | 84.84 | 33.30 | 44.40 | 6.09 | 6.50 | -0.41 | 0.62 | ||
| KOS | KOSMOS ENERGY LTD | $2.78 | 31,241,000 | 10.17% | 2.81 | 2.60 | 2.06 | 1.59 | 1.70 | 59.14 | 87.13 | 86.89 | 55.76 | 63.04 | 0.23 | 0.23 | -0.00 | 1.25 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.23 | 344,000 | 4.24% | 37.90 | 38.23 | 38.09 | 36.43 | 32.85 | 45.39 | 14.29 | 19.08 | 14.13 | 20.82 | -0.34 | -0.08 | -0.25 | 0.89 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.64 | 2,993,000 | 125.55% | 17.14 | 17.39 | 16.93 | 15.30 | 27.99 | 60.59 | 51.35 | 47.03 | 65.50 | 62.91 | 0.15 | 0.09 | 0.06 | 0.64 | ||
| AGBK | AGI INC | $7.27 | 794,000 | -53.86% | 8.17 | 9.22 | N/A | N/A | N/A | 22.41 | 7.11 | 3.98 | 28.62 | 16.88 | N/A | N/A | N/A | 2.22 | ||
| XZO | EXZEO GROUP INC | $14.67 | 112,000 | -61.77% | 14.62 | 15.08 | 16.76 | 18.25 | N/A | 42.83 | 27.99 | 20.57 | 37.96 | 16.77 | -0.68 | -0.68 | 0.01 | 2.49 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.12 | 799,000 | -3.73% | 21.83 | 21.91 | 22.56 | 22.16 | 22.12 | 50.81 | 45.03 | 44.48 | 65.77 | 66.42 | -0.20 | -0.24 | 0.03 | 0.69 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.41 | 316,000 | -23.67% | 24.76 | 24.79 | 25.92 | 26.52 | 24.88 | 50.69 | 56.08 | 63.22 | 55.87 | 63.48 | -0.24 | -0.37 | 0.13 | 1.28 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.35 | 1,840,000 | 9.46% | 14.32 | 14.82 | 16.57 | 18.13 | 23.15 | 38.08 | 36.92 | 34.93 | 92.60 | 95.50 | -0.65 | -0.74 | 0.09 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.32 | 899,000 | 23.83% | 16.37 | 16.42 | 17.39 | 17.36 | 21.24 | 45.91 | 17.45 | 27.08 | 35.75 | 43.35 | -0.37 | -0.38 | 0.01 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.44 | 1,904,000 | 49.69% | 16.87 | 15.68 | 14.24 | 14.29 | 14.39 | 67.24 | 85.96 | 93.14 | 83.65 | 94.55 | 1.06 | 0.81 | 0.26 | 0.67 | ||
| NVAX | NOVAVAX INC | $8.14 | 5,860,000 | 43.63% | 9.13 | 9.72 | 9.37 | 8.19 | 8.03 | 34.78 | 6.13 | 5.33 | 0.97 | 0.90 | -0.27 | 0.01 | -0.28 | 1.78 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $270.75 | 132,000 | -27.07% | 269.24 | 261.71 | 260.05 | 238.01 | 210.85 | 54.83 | 64.75 | 71.41 | 59.62 | 72.80 | 4.25 | 3.47 | 0.79 | 0.90 | ||
| WEN | WENDY's CO | $6.95 | 7,458,000 | -25.62% | 7.01 | 7.08 | 7.55 | 7.98 | 9.04 | 42.07 | 20.84 | 23.88 | 24.13 | 26.93 | -0.19 | -0.19 | 0.00 | 0.62 | ||
| IMTX | IMMATICS NV | $9.84 | 190,000 | 1.60% | 9.56 | 9.73 | 9.83 | 9.92 | 8.50 | 51.61 | 29.61 | 28.77 | 50.70 | 43.44 | -0.10 | -0.10 | -0.00 | 1.02 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.45 | 1,648,000 | 63.49% | 15.59 | 16.34 | 18.57 | 17.75 | 12.10 | 47.52 | 49.93 | 38.05 | 91.65 | 85.40 | -0.78 | -0.89 | 0.11 | 1.66 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.41 | 810,000 | -41.73% | 27.83 | 28.10 | 29.55 | 24.70 | 18.73 | 45.35 | 21.98 | 28.94 | 16.15 | 22.15 | -0.41 | -0.29 | -0.12 | 2.35 | ||
| LZB | LA-Z-BOY INC | $32.14 | 316,000 | 14.08% | 32.34 | 33.15 | 35.62 | 36.30 | 36.06 | 37.07 | 17.48 | 23.37 | 70.15 | 77.17 | -1.03 | -1.07 | 0.04 | 1.02 | ||
| UVV | UNIVERSAL CORP | $52.70 | 161,000 | 37.61% | 52.02 | 52.43 | 53.77 | 53.55 | 54.36 | 49.58 | 70.40 | 65.99 | 94.69 | 94.47 | -0.30 | -0.46 | 0.16 | 0.37 | ||
| HROW | HARROW INC | $35.26 | 591,000 | -4.52% | 34.55 | 35.26 | 42.70 | 43.70 | 40.60 | 41.23 | 28.95 | 36.37 | 65.93 | 68.40 | -2.69 | -3.02 | 0.33 | 1.05 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.42 | 132,000 | 62.96% | 17.26 | 17.02 | 17.42 | 17.81 | 24.23 | 55.62 | 65.70 | 61.59 | 71.51 | 62.48 | -0.09 | -0.21 | 0.11 | 1.29 | ||
| CDRE | CADRE HOLDINGS INC | $30.68 | 356,000 | -13.80% | 31.23 | 34.78 | 39.38 | 40.87 | 37.62 | 31.39 | 10.27 | 4.77 | 39.53 | 21.00 | -3.02 | -2.80 | -0.22 | 0.87 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.17 | 1,689,000 | -17.61% | 23.02 | 22.53 | 21.72 | 21.15 | 17.82 | 35.17 | 4.51 | 22.23 | 0.00 | 17.39 | -0.26 | 0.29 | -0.55 | 1.37 | ||
| SILA | SILA REALTY TRUST INC | $23.68 | 302,000 | -58.06% | 23.73 | 24.27 | 24.71 | 24.03 | 24.29 | 42.01 | 21.40 | 13.41 | 26.88 | 13.45 | -0.43 | -0.31 | -0.12 | 0.42 | ||
| DMLP | DORCHESTER MINERALS LP | $27.10 | 178,000 | -48.85% | 27.58 | 27.21 | 25.95 | 24.31 | 25.11 | 53.03 | 65.44 | 76.25 | 50.67 | 76.38 | 0.53 | 0.59 | -0.06 | 0.44 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | 108,000 | 71.43% | 20.29 | 20.40 | 20.23 | 19.53 | 19.02 | 38.59 | 20.55 | 35.40 | 19.99 | 35.10 | -0.02 | 0.06 | -0.08 | 0.39 | ||
| PDFS | PDF SOLUTIONS INC | $32.71 | 282,000 | -9.32% | 33.51 | 33.05 | 32.78 | 30.78 | 26.93 | 48.79 | 33.52 | 51.90 | 27.42 | 46.34 | 0.14 | 0.29 | -0.16 | 1.49 | ||
| IQ | IQIYI INC | $1.35 | 14,286,000 | -54.05% | 1.25 | 1.31 | 1.66 | 1.85 | 2.02 | 44.68 | 43.18 | 29.36 | 84.64 | 80.91 | -0.11 | -0.13 | 0.03 | 1.54 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.55 | 466,000 | -11.24% | 19.10 | 19.69 | 19.92 | 19.28 | 17.35 | 37.83 | 10.74 | 14.69 | 12.05 | 21.20 | -0.43 | -0.29 | -0.15 | 0.86 | ||
| ENOV | ENOVIS CORP | $22.75 | 669,000 | -3.04% | 22.42 | 23.26 | 23.01 | 25.46 | 28.09 | 48.07 | 20.63 | 26.85 | 37.06 | 37.75 | -0.40 | -0.30 | -0.09 | 1.27 | ||
| BCAX | BICARA THERAPEUTICS INC | $19.89 | 996,000 | 2.57% | 18.71 | 18.97 | 17.26 | 17.14 | 14.82 | 63.40 | 58.38 | 46.97 | 40.73 | 26.73 | 0.48 | 0.52 | -0.04 | 1.49 | ||
| CRI | CARTERS INC | $35.76 | 631,000 | 18.61% | 34.78 | 34.64 | 36.61 | 34.56 | 31.95 | 51.57 | 69.35 | 70.16 | 92.29 | 89.83 | -0.50 | -0.66 | 0.16 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.78 | 56,600 | 1.62% | 37.68 | 38.17 | 38.21 | 33.82 | 26.17 | 42.99 | 12.79 | 14.12 | 4.25 | 2.49 | -0.48 | 0.07 | -0.55 | 0.92 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.91 | 1,345,000 | 35.72% | 14.18 | 15.94 | 21.20 | 22.58 | 14.64 | 37.31 | 23.62 | 17.68 | 71.96 | 65.89 | -2.25 | -2.43 | 0.18 | 1.25 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.68 | 531,000 | -2.93% | 39.90 | 38.39 | 32.89 | 27.70 | 24.69 | 67.64 | 74.86 | 78.60 | 28.04 | 39.13 | 2.25 | 2.35 | -0.11 | 0.82 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.09 | 472,000 | 44.34% | 10.50 | 10.32 | 10.92 | 11.52 | 10.63 | 56.96 | 51.15 | 43.68 | 59.44 | 52.78 | -0.06 | -0.17 | 0.11 | 1.01 | ||
| ATAI | ATAIBECKLEY INC | $3.54 | 3,022,000 | 2.20% | 3.48 | 3.61 | 3.75 | 3.90 | 4.08 | 47.03 | 19.21 | 19.32 | 30.69 | 23.59 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| OBK | ORIGIN BANCORP INC | $41.46 | 237,000 | 0.00% | 40.70 | 40.85 | 42.16 | 39.78 | 37.94 | 51.98 | 52.94 | 48.77 | 79.07 | 80.30 | -0.31 | -0.40 | 0.10 | 0.82 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.47 | 3,571,000 | 67.50% | 4.36 | 4.46 | 4.57 | 4.74 | 4.01 | 49.93 | 25.30 | 26.31 | 45.72 | 45.96 | -0.10 | -0.08 | -0.02 | 1.84 | ||
| OPRA | OPERA LTD | $14.26 | 407,000 | -32.39% | 14.12 | 14.55 | 13.78 | 13.83 | 15.66 | 51.13 | 18.52 | 14.12 | 23.32 | 12.26 | -0.04 | 0.10 | -0.14 | 1.39 | ||
| DFH | DREAM FINDERS HOMES INC | $13.92 | 582,000 | -11.82% | 13.99 | 14.96 | 17.57 | 18.14 | 22.06 | 33.71 | 8.04 | 10.81 | 68.20 | 68.26 | -1.18 | -1.19 | 0.01 | 1.24 | ||
| IAUX | I-80 GOLD CORP | $1.52 | 25,765,000 | 89.99% | 1.37 | 1.56 | 1.75 | 1.52 | 1.15 | 46.34 | 37.08 | 28.64 | 73.28 | 55.43 | -0.11 | -0.11 | -0.00 | 0.96 | ||
| PDS | PRECISION DRILLING CORP | $98.40 | 156,000 | 48.57% | 99.62 | 95.52 | 88.53 | 77.30 | 65.97 | 63.95 | 65.35 | 74.91 | 20.87 | 51.88 | 3.66 | 3.78 | -0.12 | 1.09 | ||
| BHVN | BIOHAVEN LTD | $8.46 | 5,721,000 | 176.11% | 8.66 | 9.35 | 10.86 | 10.52 | 12.76 | 35.53 | 7.69 | 8.18 | 41.27 | 38.13 | -0.72 | -0.67 | -0.05 | 1.61 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.67 | 1,849,000 | 32.54% | 11.64 | 12.11 | 11.75 | 11.03 | 11.05 | 57.19 | 74.25 | 67.88 | 88.33 | 82.15 | 0.06 | 0.03 | 0.03 | 1.16 | ||
| PRA | PROASSURANCE CORP | $24.72 | 526,000 | 2.94% | 24.63 | 24.61 | 24.47 | 24.26 | 24.01 | 58.75 | 56.67 | 59.96 | 44.64 | 54.33 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.15 | 248,000 | 22.77% | 50.95 | 50.67 | 51.13 | 49.79 | 49.26 | 60.22 | 82.89 | 80.48 | 92.09 | 92.66 | 0.15 | -0.04 | 0.19 | 0.64 | ||
| KDK | KODIAK AI INC | $6.94 | 485,000 | 0.21% | 7.37 | 8.05 | 8.51 | 8.38 | 9.39 | 35.76 | 11.51 | 13.93 | 12.27 | 11.82 | -0.47 | -0.33 | -0.14 | 0.23 | ||
| NBR | NABORS INDUSTRIES LTD | $86.06 | 372,000 | 51.22% | 84.97 | 81.74 | 75.06 | 64.43 | 50.84 | 62.96 | 75.49 | 84.84 | 72.06 | 87.07 | 3.75 | 3.38 | 0.37 | 1.55 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.33 | 324,000 | -3.86% | 19.05 | 19.42 | 19.22 | 18.43 | 17.05 | 50.37 | 54.65 | 48.40 | 65.36 | 55.45 | -0.10 | -0.09 | -0.02 | 0.67 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 7,089,000 | 73.33% | 2.56 | 2.61 | 2.73 | 2.70 | 2.82 | 48.25 | 30.87 | 27.37 | 68.57 | 66.78 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| INOD | INNODATA INC | $38.62 | 1,478,000 | 3.00% | 41.65 | 42.99 | 47.27 | 52.21 | 54.82 | 39.16 | 17.70 | 13.19 | 19.77 | 12.84 | -2.30 | -1.75 | -0.55 | 2.01 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.73 | 7,728,000 | -20.31% | 8.89 | 9.45 | 8.95 | 7.70 | 6.66 | 48.19 | 16.64 | 21.44 | 15.27 | 17.49 | -0.06 | 0.13 | -0.19 | 1.12 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.96 | 1,953,000 | 33.86% | 8.90 | 9.23 | 8.38 | 7.20 | 6.26 | 51.57 | 18.13 | 15.87 | 16.69 | 15.16 | 0.06 | 0.22 | -0.15 | 1.30 | ||
| LNN | LINDSAY CORP | $119.07 | 185,000 | 150.00% | 118.07 | 122.27 | 127.56 | 122.71 | 129.32 | 38.88 | 30.42 | 33.05 | 79.70 | 78.29 | -3.12 | -3.07 | -0.06 | 0.85 | ||
| FOR | FORESTAR GROUP INC | $24.44 | 198,000 | 25.32% | 24.78 | 25.28 | 26.87 | 26.13 | 25.62 | 37.68 | 18.98 | 33.95 | 50.90 | 67.24 | -0.76 | -0.73 | -0.02 | 1.02 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 1,086,000 | 81.00% | 9.88 | 10.03 | 10.41 | 10.69 | 10.87 | 37.94 | 19.80 | 21.94 | 65.53 | 67.80 | -0.17 | -0.17 | -0.00 | 0.83 | ||
| DLX | DELUXE CORP | $27.54 | 353,000 | 10.31% | 27.09 | 27.21 | 26.82 | 24.17 | 21.09 | 54.60 | 64.07 | 68.05 | 62.02 | 68.51 | 0.17 | 0.17 | 0.01 | 1.08 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 4,834,000 | 13.47% | 5.58 | 5.48 | 4.93 | 4.29 | 3.67 | 64.08 | 85.15 | 79.64 | 81.11 | 64.71 | 0.21 | 0.20 | 0.00 | 0.58 | ||
| NVCR | NOVOCURE LTD | $10.90 | 1,217,000 | -8.84% | 11.48 | 12.13 | 12.16 | 12.41 | 13.14 | 40.36 | 9.44 | 11.25 | 14.32 | 16.36 | -0.42 | -0.23 | -0.18 | 1.44 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.89 | 395,000 | 96.52% | 19.87 | 20.67 | 21.55 | 19.01 | 14.99 | 51.52 | 40.74 | 31.66 | 61.59 | 47.15 | -0.37 | -0.39 | 0.02 | 0.47 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.21 | 245,000 | 47.59% | 14.97 | 14.90 | 15.72 | 15.71 | 14.77 | 59.71 | 85.48 | 81.89 | 91.64 | 89.77 | -0.01 | -0.21 | 0.20 | 0.91 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.84 | 193,000 | 10.29% | 52.59 | 54.53 | 54.95 | 50.10 | 47.16 | 48.35 | 40.17 | 36.56 | 65.65 | 64.47 | -1.00 | -0.82 | -0.19 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.