Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.59 | -4.99% | -5.52% | -10.49% | 57.55% | 115.44% | 224.13% | 398.46% | 104.66% | 173.77% | $42.56 | $8.61 | 16.38% | 313.36% | 0.60 | 124,000 | -38.31% |
| PLAB | PHOTRONICS INC | $22.62 | -6.80% | -5.71% | -9.70% | 13.33% | 18.49% | -1.74% | 36.51% | 118.76% | 127.79% | $31.60 | $16.46 | 28.42% | 37.44% | 1.68 | 684,000 | 16.13% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.35 | 11.56% | 13.62% | -6.40% | 47.88% | 13.12% | -18.95% | -31.56% | -22.28% | N/A | $22.50 | $8.58 | 31.78% | 78.90% | 1.01 | 7,205,000 | 73.87% |
| HOPE | HOPE BANCORP INC | $10.41 | -1.42% | -3.52% | -6.38% | 4.73% | 3.17% | -14.88% | -22.02% | 32.95% | -38.80% | $14.54 | $8.83 | 28.38% | 17.96% | 0.95 | 976,000 | 35.74% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.72 | -2.90% | -2.56% | -3.99% | 20.14% | 63.33% | 41.44% | -14.46% | -58.31% | N/A | $15.43 | $6.73 | 11.05% | 103.86% | 1.40 | 1,162,000 | 122.18% |
| SVM | SILVERCORP METALS INC | $6.09 | -6.02% | -2.87% | -14.94% | 36.24% | 69.17% | 35.03% | 127.24% | -11.74% | 836.92% | $7.78 | $2.87 | 21.72% | 112.20% | 0.94 | 3,807,000 | -25.27% |
| AFYA | AFYA LTD | $14.13 | 0.00% | -2.42% | -8.90% | -0.91% | -25.44% | -19.85% | -9.60% | -44.13% | N/A | $19.90 | $13.47 | 28.99% | 4.90% | 0.86 | 107,000 | 27.38% |
| TRVI | TREVI THERAPEUTICS INC | $10.86 | 1.50% | 3.13% | 9.15% | 44.99% | 57.39% | 257.24% | 445.73% | 220.35% | N/A | $11.83 | $2.36 | 8.20% | 360.17% | 0.75 | 1,026,000 | -32.28% |
| USPH | U S PHYSICAL THERAPY INC | $87.04 | 0.13% | -3.22% | -2.78% | 23.71% | 20.50% | 5.12% | 2.80% | 3.04% | 70.53% | $101.20 | $62.77 | 13.99% | 38.66% | 0.86 | 156,000 | -13.33% |
| DGII | DIGI INTERNATIONAL INC | $35.57 | -1.60% | -8.04% | -3.24% | 12.21% | 26.90% | 21.23% | -4.25% | 128.31% | 178.54% | $39.62 | $22.39 | 10.22% | 58.87% | 1.29 | 170,000 | -29.75% |
| WLDN | WILLDAN GROUP INC | $90.84 | -2.89% | -2.25% | -0.02% | 1.55% | 129.34% | 102.81% | 441.68% | 230.81% | 658.26% | $121.00 | $30.43 | 24.93% | 198.52% | 1.08 | 202,000 | -18.22% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.64 | -15.89% | 2.70% | -10.59% | -14.19% | -24.38% | -46.69% | N/A | N/A | N/A | $26.86 | $10.01 | 60.39% | 6.29% | 1.24 | 13,988,000 | 194.73% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.75 | -2.09% | -6.93% | -9.36% | 121.65% | 333.47% | 132.68% | 119.39% | -39.06% | N/A | $13.14 | $1.60 | 18.19% | 571.88% | 2.53 | 1,779,000 | 18.05% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.38 | 0.93% | -3.50% | 2.64% | 2.72% | -16.21% | -40.67% | 19.05% | -11.13% | -34.41% | $96.62 | $49.99 | 43.72% | 8.78% | 0.97 | 402,000 | 23.31% |
| NWL | NEWELL BRANDS INC | $3.14 | -2.64% | -37.20% | -40.19% | -36.88% | -38.43% | -64.07% | -76.05% | -83.36% | -92.85% | $11.78 | $3.07 | 73.34% | 2.28% | 1.20 | 16,365,000 | -10.07% |
| SVV | SAVERS VALUE VILLAGE INC | $8.41 | -1.98% | -38.30% | -35.26% | -27.75% | -21.77% | -18.59% | N/A | N/A | N/A | $13.89 | $6.48 | 39.45% | 29.78% | 0.76 | 2,782,000 | -3.27% |
| NEOG | NEOGEN CORP | $6.04 | -3.97% | -1.95% | 7.28% | 29.06% | 7.09% | -58.14% | -55.88% | -83.09% | -70.65% | $16.79 | $3.87 | 64.03% | 56.07% | 0.79 | 2,401,000 | -37.70% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.36 | -2.70% | -8.24% | -4.20% | 7.09% | 28.22% | 32.95% | 9.47% | -5.93% | N/A | $10.80 | $5.99 | 13.33% | 56.39% | 1.06 | 733,000 | -8.83% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.09 | 0.45% | 26.83% | 44.21% | 40.83% | -67.14% | -62.09% | -95.63% | N/A | N/A | $112.50 | $4.55 | 90.14% | 143.74% | -0.22 | 15,500 | -12.92% |
| VZLA | VIZSLA SILVER CORP | $3.81 | -7.52% | -7.07% | -17.17% | 26.16% | 75.58% | 92.42% | 227.04% | N/A | N/A | $5.07 | $1.67 | 24.78% | 128.14% | 1.10 | 2,429,000 | 1.12% |
| NEO | NEOGENOMICS INC | $10.10 | 3.27% | 1.81% | 10.99% | 78.13% | 28.83% | -28.57% | 38.17% | -75.09% | 29.99% | $19.12 | $4.72 | 47.16% | 113.98% | 1.61 | 3,063,000 | -19.63% |
| HROW | HARROW INC | $35.31 | -1.81% | -7.44% | -16.25% | 5.66% | 42.78% | -22.95% | 203.61% | 628.04% | 439.08% | $54.19 | $20.85 | 34.84% | 69.35% | 1.01 | 588,000 | -9.40% |
| ONDS | ONDAS HOLDINGS INC | $5.96 | -3.09% | -12.22% | -44.09% | 123.22% | 680.10% | 705.41% | 77.38% | -50.33% | N/A | $11.70 | $0.57 | 49.06% | 945.61% | 2.00 | 94,078,000 | -20.15% |
| SILA | SILA REALTY TRUST INC | $23.67 | 0.59% | -0.71% | -1.17% | -6.29% | -9.07% | -6.22% | N/A | N/A | N/A | $27.50 | $22.52 | 13.93% | 5.11% | 0.43 | 301,000 | -39.92% |
| VMEO | VIMEO INC | $7.79 | 0.13% | 0.00% | 0.26% | 103.93% | 51.26% | 61.95% | 100.77% | N/A | N/A | $7.90 | $3.64 | 1.39% | 114.01% | 1.57 | 2,080,000 | 119.87% |
| LZB | LA-Z-BOY INC | $31.60 | 0.48% | -4.99% | -6.54% | -12.10% | -23.32% | -18.43% | 28.46% | -9.66% | 10.18% | $48.31 | $31.15 | 34.58% | 1.44% | 1.02 | 407,000 | 24.46% |
| CDTX | CIDARA THERAPEUTICS INC | $100.39 | -2.28% | -4.52% | 4.09% | 60.73% | 366.93% | 670.45% | 796.18% | 102.40% | -65.45% | $121.21 | $12.74 | 17.18% | 687.99% | 0.78 | 516,000 | -24.67% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.74 | -1.20% | -4.65% | -11.15% | -4.33% | 36.67% | 39.66% | -15.59% | 38.31% | N/A | $6.78 | $3.18 | 15.36% | 80.50% | 1.30 | 590,000 | 6.88% |
| LUXE | LUXEXPERIENCE BV | $9.43 | -2.58% | -5.79% | 22.63% | 17.29% | 27.09% | 52.34% | -10.95% | N/A | N/A | $12.50 | $6.00 | 24.56% | 57.17% | 1.26 | 197,000 | -25.94% |
| GBX | GREENBRIER COMPANIES INC | $41.72 | -0.29% | -7.82% | -8.31% | -5.74% | -4.71% | -29.49% | 10.69% | 49.53% | 9.19% | $71.06 | $37.77 | 41.29% | 10.46% | 1.08 | 323,000 | -27.25% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.11 | -2.73% | -3.11% | 2.22% | 29.78% | 12.02% | 6.06% | 47.42% | -15.25% | 1,104.89% | $29.62 | $19.10 | 8.47% | 41.94% | 1.83 | 441,000 | 37.38% |
| QCRH | QCR HOLDINGS INC | $76.09 | 1.07% | 0.75% | 0.00% | 8.25% | 15.41% | -4.24% | 54.40% | 136.16% | 224.48% | $96.08 | $60.83 | 20.81% | 25.09% | 0.87 | 93,500 | 11.31% |
| TFIN | TRIUMPH FINANCIAL INC | $54.21 | -0.90% | -7.68% | 11.45% | -3.13% | -0.17% | -37.70% | 9.85% | 31.23% | 224.81% | $110.58 | $42.90 | 50.98% | 26.36% | 1.39 | 154,000 | -19.79% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.51 | -2.71% | -7.72% | -13.45% | -12.54% | -4.92% | -42.30% | -95.56% | -89.13% | -99.03% | $5.56 | $2.45 | 54.86% | 2.45% | 1.04 | 18,334,000 | -24.18% |
| FOR | FORESTAR GROUP INC | $25.20 | -1.68% | -9.87% | -5.05% | -1.25% | 26.95% | -19.67% | 123.80% | 41.18% | 85.16% | $33.06 | $18.00 | 23.77% | 40.00% | 1.02 | 157,000 | -6.55% |
| UVV | UNIVERSAL CORP | $51.40 | 1.26% | -0.19% | -6.49% | -3.75% | -12.42% | 0.10% | -5.03% | 27.20% | -5.95% | $67.33 | $49.40 | 23.66% | 4.05% | 0.42 | 174,000 | -13.00% |
| IDT | IDT CORP | $50.63 | -0.96% | -0.35% | 4.31% | -14.61% | -3.10% | 9.33% | 111.66% | 446.17% | 283.56% | $71.12 | $44.77 | 28.81% | 13.10% | 1.05 | 149,000 | -5.10% |
| TGB | TASEKO MINES LTD | $4.19 | -6.47% | -1.64% | 1.95% | 35.60% | 114.87% | 87.89% | 237.90% | 362.47% | 755.10% | $4.84 | $1.67 | 13.43% | 150.90% | 1.65 | 5,497,000 | 16.66% |
| RBCAA | REPUBLIC BANCORP INC | $65.31 | -0.21% | -3.76% | -9.64% | -4.84% | -7.11% | -1.09% | 45.17% | 97.85% | 149.08% | $80.68 | $56.79 | 19.05% | 15.00% | 0.71 | 21,700 | 26.16% |
| WVE | WAVE LIFE SCIENCES LTD | $8.01 | -3.61% | 5.53% | 10.94% | -8.46% | 3.62% | -41.91% | 77.21% | 5.67% | N/A | $16.74 | $5.28 | 52.14% | 51.70% | 1.38 | 2,127,000 | -49.63% |
| IPX | IPERIONX LTD | $39.83 | -4.44% | -13.92% | -28.10% | -0.55% | 85.60% | 77.26% | 623.52% | N/A | N/A | $60.90 | $12.28 | 34.60% | 224.48% | 0.95 | 171,000 | -14.50% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.77 | -3.17% | 9.99% | 0.90% | 16.29% | 41.30% | -11.03% | -49.52% | -56.03% | -7.09% | $29.80 | $13.42 | 16.88% | 84.58% | 1.34 | 583,000 | -35.58% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.03 | 0.84% | -6.24% | 11.30% | 30.27% | 23.75% | 61.41% | 32.38% | -19.69% | -51.43% | $20.00 | $9.13 | 9.85% | 97.59% | 0.87 | 627,000 | -20.63% |
| REAL | THEREALREAL INC | $11.19 | -6.05% | -11.26% | 9.87% | 93.93% | 74.03% | 266.89% | 705.04% | -19.32% | N/A | $12.84 | $3.63 | 12.84% | 208.26% | 2.69 | 3,402,000 | 4.10% |
| ZYME | ZYMEWORKS INC | $18.16 | -3.86% | -5.91% | 8.84% | 44.13% | 41.32% | 23.04% | 127.57% | -56.98% | N/A | $19.98 | $9.03 | 9.11% | 101.11% | 0.95 | 535,000 | 5.31% |
| ATEN | A10 NETWORKS INC | $17.52 | -2.50% | -3.47% | -6.16% | -3.58% | 5.73% | 21.16% | -4.05% | 141.99% | 130.53% | $21.90 | $13.81 | 19.98% | 26.83% | 1.07 | 471,000 | 59.66% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.20 | -6.66% | -12.61% | -40.60% | 0.66% | 44.55% | -19.42% | -76.05% | -55.10% | N/A | $28.24 | $5.90 | 56.80% | 106.78% | 1.97 | 4,894,000 | -44.00% |
| ZBIO | ZENAS BIOPHARMA INC | $29.95 | -4.40% | -0.79% | 30.05% | 78.17% | 166.46% | 50.13% | N/A | N/A | N/A | $34.33 | $5.83 | 12.76% | 413.72% | 1.62 | 418,000 | -1.88% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $147.64 | 1.84% | 94.75% | 85.43% | 273.77% | 466.32% | N/A | N/A | N/A | N/A | $148.85 | $24.22 | 0.81% | 509.58% | 0.75 | 126,000 | -55.32% |
| AMPL | AMPLITUDE INC | $9.48 | -4.53% | -5.39% | -7.69% | -20.74% | 0.64% | 2.16% | -31.85% | N/A | N/A | $14.88 | $7.55 | 36.29% | 25.56% | 1.84 | 1,463,000 | -63.63% |
| STAA | STAAR SURGICAL CO | $25.28 | 0.08% | -6.92% | -5.78% | 36.72% | 33.19% | -13.25% | -58.46% | -65.46% | 197.76% | $32.00 | $13.50 | 21.00% | 87.26% | 1.45 | 1,308,000 | 111.31% |
| MXL | MAXLINEAR INC | $14.32 | -8.32% | -9.19% | -13.32% | -6.10% | 34.71% | 8.90% | -55.49% | -50.40% | -14.71% | $25.73 | $8.35 | 44.35% | 71.50% | 2.17 | 1,383,000 | 7.63% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.24 | -4.74% | -11.17% | -3.40% | 2.70% | 76.16% | 221.78% | 168.15% | -25.05% | N/A | $8.91 | $2.13 | 18.74% | 239.91% | 1.43 | 2,424,000 | 26.78% |
| BY | BYLINE BANCORP INC | $26.88 | -0.07% | -1.61% | -4.48% | 4.19% | 3.34% | 1.36% | 16.87% | 104.88% | N/A | $32.89 | $22.63 | 18.27% | 18.78% | 0.88 | 171,000 | -5.52% |
| UMH | UMH PROPERTIES INC | $14.55 | -0.89% | 0.55% | 2.46% | -11.28% | -15.90% | -20.92% | -15.31% | 4.75% | 46.97% | $20.42 | $13.95 | 28.75% | 4.30% | 0.71 | 671,000 | -15.60% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.31 | -0.95% | -6.16% | -6.04% | 1.25% | -1.35% | -31.62% | 0.97% | 32.19% | -59.95% | $11.43 | $6.56 | 36.02% | 11.43% | 1.02 | 2,268,000 | 41.04% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.82 | -0.70% | -10.81% | -6.68% | -9.05% | 6.34% | -24.24% | 51.06% | 23.03% | 95.27% | $41.36 | $21.87 | 35.15% | 22.63% | 0.89 | 87,000 | -19.44% |
| LPG | DORIAN LPG LTD | $29.07 | -1.52% | 1.40% | 2.54% | 0.83% | 32.68% | 0.80% | 54.22% | 258.89% | 122.42% | $32.79 | $16.66 | 11.34% | 74.49% | 0.69 | 412,000 | -29.09% |
| GHLD | GUILD HOLDINGS CO | $19.88 | 0.00% | 0.15% | -0.35% | 0.05% | 54.47% | 36.63% | 120.89% | 33.78% | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.25 | 9,400 | -37.33% |
| CRAI | CRA INTERNATIONAL INC | $188.29 | -1.64% | 2.98% | -2.56% | 6.29% | 10.99% | 0.67% | 62.39% | 347.24% | 720.08% | $214.66 | $152.57 | 12.28% | 23.41% | 0.78 | 96,000 | 9.09% |
| PRA | PROASSURANCE CORP | $24.02 | 0.38% | -0.29% | -0.54% | 0.92% | 4.53% | 63.51% | 10.18% | 58.44% | -54.17% | $24.22 | $13.90 | 0.83% | 72.81% | 0.53 | 345,000 | -13.53% |
| DOLE | DOLE PLC | $12.93 | 1.65% | -0.39% | -2.34% | -8.23% | -11.32% | -20.28% | 49.83% | N/A | N/A | $16.96 | $12.20 | 23.74% | 5.95% | 0.53 | 890,000 | 11.25% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.02 | -6.82% | -28.54% | -23.39% | -19.00% | -13.90% | -41.59% | -53.59% | -60.19% | N/A | $25.97 | $11.17 | 53.72% | 7.61% | 1.48 | 2,311,000 | -6.85% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.52 | -1.59% | 0.96% | 38.60% | -11.00% | -4.54% | 12.03% | 52.02% | 132.74% | N/A | $14.17 | $7.04 | 25.76% | 49.43% | 1.03 | 903,000 | -22.49% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.98 | 7.75% | 5.27% | 6.50% | 130.67% | 189.71% | 182.26% | 63.15% | -9.56% | -72.34% | $12.03 | $2.71 | 8.73% | 305.17% | 1.70 | 3,495,000 | 60.32% |
| DAO | YOUDAO INC | $10.40 | -1.52% | -3.88% | 1.07% | 17.25% | 18.72% | 110.53% | 219.02% | -61.65% | N/A | $11.82 | $4.54 | 12.01% | 129.07% | 1.18 | 81,000 | 3.85% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.74 | 1.03% | -4.05% | 8.27% | 72.61% | 166.80% | 141.05% | -60.02% | N/A | N/A | $16.96 | $2.60 | 18.99% | 428.46% | 1.19 | 915,000 | 2.69% |
| EH | EHANG HOLDINGS LTD | $16.92 | -5.32% | -2.70% | -12.96% | -2.31% | -9.66% | 1.44% | 303.82% | 103.86% | N/A | $29.76 | $12.02 | 43.15% | 40.82% | 1.83 | 1,572,000 | 15.93% |
| BBNX | BETA BIONICS INC | $27.81 | 0.38% | 14.54% | 26.70% | 69.37% | 138.10% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 8.73% | 212.82% | 1.87 | 549,000 | -10.29% |
| ROOT | ROOT INC | $79.18 | -1.99% | 1.27% | -4.88% | -34.01% | -44.86% | 11.58% | 947.35% | -80.90% | N/A | $181.14 | $68.48 | 56.29% | 15.63% | 1.80 | 323,000 | -32.29% |
| VRNT | VERINT SYSTEMS INC | $20.27 | -0.05% | 0.10% | 0.05% | -4.12% | 14.52% | -7.61% | -39.47% | -61.38% | -57.39% | $34.80 | $14.15 | 41.75% | 43.21% | 1.11 | 1,145,000 | 7.11% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.40 | -3.00% | -6.38% | -7.69% | -9.65% | 1.19% | 9.62% | 34.65% | 183.33% | -57.64% | $24.83 | $14.09 | 17.84% | 44.78% | 0.47 | 7,400 | 54.17% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.75 | -0.02% | 0.62% | 0.91% | 35.00% | 49.91% | 47.13% | 114.42% | 144.38% | 112.32% | $58.80 | $36.87 | 0.09% | 59.34% | 0.91 | 217,000 | -57.70% |
| STGW | STAGWELL INC | $4.72 | -0.63% | -1.87% | -13.87% | -16.01% | -17.63% | -28.38% | -28.81% | 125.84% | -76.70% | $8.18 | $4.03 | 42.30% | 17.12% | 1.31 | 1,094,000 | 6.21% |
| NVAX | NOVAVAX INC | $7.51 | -5.06% | -11.85% | -17.29% | 11.26% | 19.78% | -17.65% | -61.29% | -91.39% | -95.34% | $11.55 | $5.01 | 34.98% | 49.90% | 1.71 | 4,709,000 | 9.26% |
| OPRA | OPERA LTD | $13.61 | -5.62% | -12.31% | -24.14% | -16.14% | -21.78% | -23.24% | 189.57% | 49.89% | N/A | $22.50 | $12.83 | 39.51% | 6.08% | 1.32 | 1,222,000 | 67.86% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.28 | -2.47% | -5.86% | -5.43% | 3.84% | 13.22% | -15.04% | -31.69% | -18.99% | -70.86% | $15.12 | $7.42 | 32.01% | 38.64% | 1.47 | 1,568,000 | -12.99% |
| CTS | CTS CORP | $41.95 | 0.74% | 3.55% | 4.64% | 7.59% | 7.51% | -18.58% | 1.80% | 53.72% | 126.88% | $59.68 | $34.02 | 29.71% | 23.31% | 1.04 | 170,000 | -44.08% |
| LNN | LINDSAY CORP | $112.29 | 0.11% | 2.57% | -20.11% | -17.07% | -15.02% | -5.58% | -31.19% | 5.02% | 62.67% | $150.96 | $108.70 | 25.62% | 3.30% | 0.88 | 112,000 | -30.43% |
| CNOB | CONNECTONE BANCORP INC | $24.10 | -0.45% | -0.54% | -8.30% | 6.26% | 2.25% | -0.17% | -2.47% | 64.06% | 33.89% | $29.31 | $20.61 | 17.78% | 16.93% | 0.99 | 320,000 | -15.12% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.05 | -1.37% | -3.92% | -0.89% | -9.78% | -10.75% | -14.76% | -20.11% | 143.34% | -59.94% | $14.63 | $9.20 | 31.31% | 9.24% | 1.14 | 2,232,000 | 29.62% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.70 | -1.01% | -3.45% | 7.03% | 1.41% | 2.09% | -12.12% | -32.45% | -5.06% | -23.89% | $16.53 | $12.44 | 17.12% | 10.13% | 0.57 | 703,000 | 35.98% |
| LEG | LEGGETT & PLATT INC | $8.91 | -0.89% | -15.86% | 1.83% | 5.44% | -4.09% | -27.44% | -73.31% | -78.59% | -80.66% | $13.20 | $6.48 | 32.50% | 37.61% | 0.96 | 1,320,000 | -35.26% |
| WABC | WESTAMERICA BANCORPORATION | $47.23 | 0.17% | -2.80% | -1.03% | -1.13% | -3.08% | -6.68% | -22.85% | -8.27% | 1.77% | $59.97 | $42.00 | 21.24% | 12.45% | 0.66 | 101,000 | -42.94% |
| FIGS | FIGS INC | $7.38 | -3.53% | -8.89% | 4.98% | 18.65% | 63.64% | 18.84% | 8.37% | N/A | N/A | $8.50 | $3.57 | 13.13% | 107.01% | 1.59 | 1,971,000 | 0.61% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.17 | -2.65% | -12.63% | -16.83% | -13.45% | -12.78% | -20.63% | 33.17% | 222.64% | N/A | $69.93 | $37.80 | 35.41% | 19.50% | 1.22 | 299,000 | -15.06% |
| EVEX | EVE HOLDING INC | $3.98 | -3.63% | -9.34% | -21.34% | -39.97% | 12.11% | 45.79% | -62.56% | N/A | N/A | $7.70 | $2.81 | 48.30% | 41.64% | 0.75 | 1,781,000 | 17.33% |
| RES | RPC INC | $5.42 | 1.12% | 12.68% | 13.15% | 22.07% | 11.98% | -4.58% | -47.88% | 125.83% | -55.06% | $7.17 | $4.10 | 24.41% | 32.20% | 0.99 | 2,015,000 | 61.85% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.30 | -3.07% | -8.41% | -14.64% | 26.22% | 115.79% | 29.75% | 400.00% | -46.80% | N/A | $14.93 | $3.90 | 17.62% | 215.79% | 1.11 | 1,727,000 | 42.49% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.10 | 0.14% | 10.39% | 62.42% | 165.63% | -52.60% | -50.82% | N/A | N/A | N/A | $19.28 | $1.55 | 73.55% | 229.03% | 0.10 | 16,900 | 15.75% |
| CVAC | CUREVAC NV | $5.30 | -0.75% | -1.30% | -2.03% | -2.93% | 52.74% | 95.57% | -26.39% | -89.16% | N/A | $5.72 | $2.37 | 7.34% | 123.63% | 1.19 | 822,000 | -30.28% |
| PSEC | PROSPECT CAPITAL CORP | $2.58 | -1.15% | -7.86% | -7.19% | -11.34% | -27.32% | -49.21% | -64.56% | -48.30% | -64.95% | $5.28 | $2.55 | 51.14% | 1.18% | 0.75 | 3,803,000 | 31.87% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.26 | -0.16% | 4.47% | -4.97% | 18.04% | 0.56% | -50.07% | -15.12% | 21.79% | 95.81% | $53.96 | $20.39 | 53.18% | 23.91% | 0.56 | 416,000 | 14.92% |
| VTOL | BRISTOW GROUP INC | $41.27 | -3.37% | 7.31% | 11.12% | 21.63% | 39.61% | 23.23% | 53.94% | 95.87% | 1.08% | $42.89 | $25.11 | 3.78% | 64.36% | 1.10 | 162,000 | -69.89% |
| BFC | BANK FIRST CORP | $120.81 | -1.17% | -7.36% | -8.98% | 2.45% | 5.49% | 31.27% | 36.60% | 88.41% | N/A | $135.72 | $92.49 | 10.99% | 30.62% | 0.61 | 66,000 | -2.94% |
| XHR | XENIA HOTELS & RESORTS INC | $12.53 | -0.48% | -2.49% | -5.15% | -2.03% | 8.58% | -12.32% | -13.05% | 42.39% | -27.91% | $16.50 | $8.55 | 24.06% | 46.55% | 1.32 | 852,000 | -35.55% |
| INBX | INHIBRX BIOSCIENCES INC | $81.99 | 0.68% | 19.71% | 134.53% | 276.10% | 564.96% | 427.27% | N/A | N/A | N/A | $83.95 | $10.81 | 2.33% | 658.82% | 1.17 | 284,000 | -37.72% |
| HLIT | HARMONIC INC | $10.43 | -2.25% | -1.14% | -1.97% | 20.86% | 16.80% | -6.21% | -25.23% | 70.42% | 77.68% | $13.75 | $7.80 | 24.15% | 33.72% | 1.09 | 1,995,000 | 74.54% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.10 | -8.52% | -12.53% | -11.13% | 12.02% | 33.85% | -23.86% | -17.30% | 8.07% | 407.78% | $40.64 | $16.66 | 35.78% | 56.71% | 2.06 | 481,000 | -32.06% |
| PHVS | PHARVARIS NV | $21.64 | -3.82% | -4.46% | -6.92% | 1.91% | 15.97% | -9.57% | 489.65% | N/A | N/A | $26.33 | $11.51 | 17.81% | 88.01% | 0.49 | 178,000 | -45.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.