Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $14.56 | -0.68% | 0.83% | 10.81% | 19.25% | 12.00% | 3.26% | -11.27% | 53.59% | -24.99% | $16.50 | $8.55 | 11.76% | 70.29% | 1.34 | 665,000 | -8.02% |
| LZB | LA-Z-BOY INC | $33.77 | -0.44% | -2.79% | -11.92% | -12.87% | -12.10% | -21.52% | 33.27% | 3.53% | 19.84% | $48.31 | $31.99 | 30.09% | 5.56% | 1.02 | 459,000 | -3.57% |
| JANX | JANUX THERAPEUTICS INC | $23.46 | 0.21% | -3.50% | -8.11% | 2.40% | -25.55% | -52.57% | 77.06% | N/A | N/A | $71.71 | $21.98 | 67.28% | 6.73% | 1.52 | 523,000 | 54.28% |
| HOPE | HOPE BANCORP INC | $10.84 | 0.84% | -1.54% | 4.63% | 8.18% | 3.14% | -14.44% | -25.91% | 37.74% | -26.86% | $14.54 | $8.83 | 25.42% | 22.83% | 0.94 | 916,000 | 42.46% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.40 | 0.42% | -0.77% | -9.73% | 2.13% | -8.45% | -23.68% | 8.32% | N/A | N/A | $13.62 | $6.26 | 38.36% | 34.08% | 1.37 | 1,266,000 | 0.64% |
| GRAL | GRAIL INC | $38.32 | -1.20% | 8.19% | 16.83% | -8.87% | 31.55% | 172.93% | N/A | N/A | N/A | $63.99 | $12.33 | 40.12% | 210.79% | 2.15 | 549,000 | 16.07% |
| PLAB | PHOTRONICS INC | $23.41 | 2.18% | 6.36% | 11.26% | 27.23% | 8.73% | -0.26% | 52.21% | 132.47% | 150.91% | $31.60 | $16.46 | 25.92% | 42.24% | 1.64 | 923,000 | -16.70% |
| EVGO | EVGO INC | $4.48 | 1.36% | 17.28% | 6.92% | -0.88% | 73.64% | -4.68% | -51.25% | N/A | N/A | $9.07 | $2.20 | 50.61% | 104.10% | 1.55 | 5,191,000 | 26.92% |
| PENG | PENGUIN SOLUTIONS INC | $26.28 | -0.19% | 2.50% | 6.31% | 33.81% | 39.12% | 36.17% | 50.43% | 95.46% | N/A | $26.80 | $14.20 | 1.94% | 85.07% | 1.73 | 1,268,000 | 28.60% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.46 | 9.68% | 14.54% | -4.58% | -5.83% | 143.77% | 179.65% | 18.97% | N/A | N/A | $9.48 | $1.52 | 31.86% | 325.00% | 2.17 | 28,722,000 | 110.48% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.94 | 0.47% | -3.36% | 0.40% | -7.78% | -20.19% | -27.65% | -54.45% | -70.00% | -85.15% | $21.08 | $13.18 | 29.11% | 13.35% | 0.83 | 3,059,000 | -13.66% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.05 | -1.43% | 3.66% | -2.21% | -24.42% | -38.68% | -49.22% | N/A | N/A | N/A | $26.86 | $10.40 | 58.86% | 6.25% | 1.19 | 1,274,000 | -19.37% |
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 0.50% | 1.00% | -3.35% | -8.60% | 31.17% | -59.60% | -79.60% | N/A | N/A | $5.29 | $1.06 | 61.81% | 90.57% | 0.28 | 45,000 | -38.36% |
| LPG | DORIAN LPG LTD | $32.03 | -1.36% | 1.39% | 4.23% | 24.39% | 44.21% | -10.08% | 124.61% | 266.06% | 164.71% | $37.16 | $16.66 | 13.81% | 92.26% | 0.71 | 354,000 | -16.90% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.73 | -0.92% | 1.35% | -6.62% | 7.28% | -0.31% | -20.18% | -30.00% | N/A | N/A | $13.25 | $7.66 | 26.57% | 26.99% | 0.91 | 152,000 | -44.32% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.57 | -4.19% | 6.78% | -2.14% | 46.47% | 79.92% | 67.40% | -56.14% | N/A | N/A | $5.82 | $1.89 | 21.48% | 141.67% | 1.27 | 4,753,000 | -8.72% |
| NVAX | NOVAVAX INC | $8.39 | -1.99% | 5.40% | -13.59% | 29.28% | 0.12% | -35.11% | -70.49% | -92.74% | -95.95% | $15.22 | $5.01 | 44.88% | 67.47% | 1.74 | 4,691,000 | -23.88% |
| FOR | FORESTAR GROUP INC | $26.77 | -0.67% | -3.08% | -1.07% | 37.92% | 22.24% | -18.93% | 116.41% | 40.52% | 105.61% | $34.82 | $18.00 | 23.12% | 48.72% | 1.02 | 164,000 | 57.69% |
| CRAI | CRA INTERNATIONAL INC | $206.56 | 0.80% | 6.89% | 10.89% | 12.63% | 18.26% | 24.02% | 143.27% | 414.47% | 802.80% | $214.01 | $152.57 | 3.48% | 35.39% | 0.81 | 123,000 | 5.13% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.01 | -0.85% | -3.98% | 23.87% | 24.42% | 64.24% | 32.42% | -20.58% | -51.24% | N/A | $15.43 | $6.73 | 9.17% | 108.17% | 1.39 | 477,000 | 18.07% |
| MLKN | MILLERKNOLL INC | $20.04 | -0.69% | -0.89% | -5.07% | 18.16% | 4.16% | -26.94% | -16.40% | -42.00% | -29.68% | $28.20 | $15.25 | 28.94% | 31.41% | 1.27 | 417,000 | 17.13% |
| FLNC | FLUENCE ENERGY INC | $7.44 | -0.80% | 10.06% | -7.69% | 31.22% | 37.52% | -66.10% | -59.96% | N/A | N/A | $24.00 | $3.46 | 69.00% | 115.03% | 2.08 | 3,937,000 | -32.41% |
| TFIN | TRIUMPH FINANCIAL INC | $57.16 | -1.41% | -4.51% | 6.35% | 2.66% | -6.00% | -30.68% | -6.26% | 97.92% | 255.03% | $110.58 | $42.90 | 48.31% | 33.24% | 1.37 | 214,000 | 44.59% |
| BASE | COUCHBASE INC | $24.44 | 0.08% | 0.08% | 0.33% | 24.63% | 80.10% | 73.46% | 63.37% | N/A | N/A | $25.16 | $12.78 | 2.86% | 91.31% | 1.69 | 926,000 | 0.00% |
| ANDE | ANDERSONS INC | $39.46 | -1.60% | -1.28% | 3.73% | 6.13% | -9.58% | -19.68% | 18.11% | 101.43% | 11.25% | $51.58 | $31.03 | 23.50% | 27.17% | 0.80 | 677,000 | 32.75% |
| ALEX | ALEXANDER & BALDWIN INC | $18.55 | 1.42% | -0.70% | 1.59% | 3.23% | 5.16% | -5.98% | 5.28% | 63.58% | -47.12% | $20.11 | $15.70 | 7.76% | 18.15% | 0.79 | 571,000 | -1.89% |
| FLNG | FLEX LNG LTD | $24.93 | 0.61% | -1.62% | -1.50% | 1.47% | 11.29% | -6.28% | -25.22% | 326.23% | N/A | $27.67 | $19.46 | 9.90% | 28.11% | 0.76 | 481,000 | -22.54% |
| STGW | STAGWELL INC | $5.21 | -0.76% | -3.34% | -9.55% | 19.22% | -13.46% | -29.31% | -29.78% | 156.65% | -72.39% | $8.18 | $4.03 | 36.31% | 29.28% | 1.23 | 1,030,000 | -32.81% |
| DGII | DIGI INTERNATIONAL INC | $36.30 | 1.06% | 6.30% | 8.49% | 9.40% | 22.72% | 36.26% | 4.73% | 150.34% | 239.57% | $37.07 | $22.39 | 2.06% | 62.13% | 1.29 | 225,000 | 5.14% |
| BAK | BRASKEM SA | $3.38 | -0.88% | 2.74% | 14.58% | -7.90% | -15.29% | -51.09% | -70.58% | -61.28% | -57.59% | $7.71 | $2.80 | 56.16% | 20.71% | 1.00 | 653,000 | 69.17% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.68 | 0.85% | 0.39% | 7.01% | 18.68% | 8.26% | 6.71% | -3.19% | 56.85% | 16.57% | $37.60 | $23.25 | 18.40% | 31.96% | 1.05 | 179,000 | -7.73% |
| STAA | STAAR SURGICAL CO | $27.16 | -0.26% | -1.81% | -2.97% | 63.32% | 54.19% | -15.60% | -67.03% | -50.47% | 228.81% | $38.60 | $13.50 | 29.64% | 101.19% | 1.42 | 966,000 | 2.55% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.29 | -0.70% | -0.60% | -0.70% | 6.02% | -3.44% | 11.84% | 127.41% | 752.42% | 221.67% | $113.04 | $86.83 | 9.51% | 17.80% | 0.56 | 35,700 | 382.43% |
| ONDS | ONDAS HOLDINGS INC | $6.10 | 0.16% | 9.71% | 52.12% | 291.03% | 688.11% | 723.21% | 46.28% | -37.44% | N/A | $6.86 | $0.57 | 11.08% | 970.18% | 1.86 | 41,901,000 | 15.39% |
| CDRE | CADRE HOLDINGS INC | $32.85 | -0.39% | 4.29% | 10.76% | -3.92% | 1.30% | -9.83% | 25.24% | N/A | N/A | $40.28 | $27.07 | 18.45% | 21.33% | 0.82 | 323,000 | -51.93% |
| IMKTA | INGLES MARKETS INC | $70.20 | -0.04% | 3.31% | 7.22% | 15.35% | 12.21% | -4.31% | -16.61% | 93.55% | 43.15% | $75.63 | $58.92 | 7.18% | 19.14% | 0.45 | 112,000 | 24.44% |
| LGIH | LGI HOMES INC | $57.50 | -2.41% | -6.17% | -12.01% | 20.32% | -21.64% | -52.59% | -34.34% | -47.59% | 94.45% | $125.69 | $47.17 | 54.25% | 21.90% | 1.32 | 673,000 | 54.00% |
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 0.00% | -2.65% | -3.50% | 4.42% | -1.56% | -0.08% | -8.25% | 0.92% | -26.83% | $14.40 | $11.12 | 8.13% | 18.97% | 0.79 | 1,479,000 | 8.51% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.01 | -1.16% | -1.34% | -0.66% | 11.29% | 8.29% | -7.45% | -0.74% | 37.24% | 85.74% | $252.82 | $142.18 | 24.45% | 34.34% | 1.39 | 66,600 | 40.80% |
| GSBD | GOLDMAN SACHS BDC INC | $11.25 | -0.53% | -0.53% | 0.81% | -1.40% | -7.79% | -21.11% | -33.00% | -29.07% | -44.36% | $14.54 | $9.51 | 22.63% | 18.30% | 0.59 | 530,000 | -16.93% |
| QCRH | QCR HOLDINGS INC | $77.80 | 0.63% | 0.22% | 3.31% | 20.90% | 4.68% | 3.35% | 43.04% | 166.99% | 255.09% | $96.08 | $60.83 | 19.03% | 27.90% | 0.85 | 124,000 | 19.23% |
| PHVS | PHARVARIS NV | $24.08 | 1.13% | 3.57% | 8.66% | 45.41% | 45.94% | 18.91% | 179.35% | N/A | N/A | $26.33 | $11.51 | 8.55% | 109.21% | 0.47 | 638,000 | 303.80% |
| EFXT | ENERFLEX LTD | $10.73 | -0.37% | 4.17% | 10.50% | 35.65% | 43.45% | 91.95% | N/A | N/A | N/A | $10.85 | $5.56 | 1.06% | 93.16% | 1.14 | 411,000 | 21.96% |
| TLRY | TILRAY BRANDS INC | $1.19 | -2.46% | 9.17% | 4.39% | 209.90% | 84.78% | -34.25% | -63.04% | -78.08% | N/A | $1.85 | $0.35 | 35.68% | 239.03% | 1.73 | 36,012,000 | -5.09% |
| BY | BYLINE BANCORP INC | $28.35 | 0.18% | -1.60% | 3.24% | 14.13% | 6.86% | 5.08% | 29.33% | 142.72% | N/A | $32.89 | $22.63 | 13.80% | 25.28% | 0.88 | 278,000 | 37.62% |
| NAVI | NAVIENT CORP | $13.11 | 1.08% | 0.85% | 1.39% | -0.38% | -2.24% | -18.06% | -8.70% | 54.78% | 4.46% | $16.39 | $10.53 | 20.01% | 24.50% | 1.17 | 762,000 | -14.29% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.34 | -2.76% | 4.24% | 9.22% | 32.32% | 8.76% | 25.94% | -54.85% | 8.15% | 6.25% | $37.36 | $13.42 | 32.17% | 88.82% | 1.29 | 613,000 | 22.85% |
| PLTK | PLAYTIKA HOLDING CORP | $3.46 | -3.62% | -6.74% | -7.49% | -24.45% | -27.00% | -55.81% | -66.57% | N/A | N/A | $8.80 | $3.42 | 60.66% | 1.17% | 1.28 | 2,431,000 | -10.13% |
| EVO | EVOTEC SE | $3.64 | -1.36% | 6.74% | -1.09% | -9.23% | 1.39% | 0.00% | N/A | N/A | N/A | $5.64 | $2.84 | 35.47% | 28.17% | 1.06 | 29,000 | -42.00% |
| DOLE | DOLE PLC | $13.58 | -0.59% | 0.89% | -3.55% | -1.74% | -5.63% | -18.88% | 60.71% | N/A | N/A | $17.12 | $12.20 | 20.68% | 11.27% | 0.54 | 1,166,000 | 24.04% |
| YDES | YD BIOPHARMA LTD | $18.40 | 7.92% | 12.26% | 57.26% | 53.33% | 67.27% | 63.41% | 75.74% | N/A | N/A | $31.00 | $5.30 | 40.65% | 247.17% | -0.01 | 45,400 | -60.52% |
| PX | P10 INC | $11.72 | -1.43% | -3.62% | -6.46% | 30.08% | 0.00% | 9.12% | 3.63% | N/A | N/A | $14.28 | $8.85 | 17.93% | 32.43% | 0.96 | 394,000 | 26.69% |
| TDUP | THREDUP INC | $10.45 | 2.45% | -3.24% | -1.97% | 30.46% | 340.93% | 1,024.87% | 331.82% | N/A | N/A | $12.28 | $0.50 | 14.90% | 1,977.53% | 1.64 | 2,066,000 | 9.49% |
| MOMO | HELLO GROUP INC | $7.73 | 1.05% | 2.11% | -5.04% | -7.87% | 8.26% | 22.31% | 56.16% | -48.54% | -29.98% | $9.22 | $5.12 | 16.16% | 50.98% | 1.03 | 1,313,000 | 69.64% |
| VZLA | VIZSLA SILVER CORP | $3.75 | -1.57% | 0.00% | 9.01% | 5.63% | 58.90% | 96.34% | 197.62% | N/A | N/A | $4.00 | $1.67 | 6.25% | 124.55% | 1.09 | 3,025,000 | -13.77% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.41 | 1.14% | 9.92% | 15.66% | 29.54% | 29.54% | -44.97% | -80.45% | -44.72% | N/A | $23.68 | $5.90 | 47.59% | 110.34% | 1.97 | 6,840,000 | -3.31% |
| VMEO | VIMEO INC | $7.74 | 0.13% | 0.00% | 87.86% | 86.06% | 41.76% | 51.76% | 55.73% | N/A | N/A | $7.90 | $3.64 | 2.03% | 112.64% | 1.60 | 8,464,000 | 101.48% |
| UMH | UMH PROPERTIES INC | $15.08 | -0.26% | 0.20% | -3.40% | -9.27% | -17.28% | -23.80% | -18.00% | 3.43% | 65.53% | $20.42 | $14.76 | 26.16% | 2.17% | 0.73 | 805,000 | 56.92% |
| RCUS | ARCUS BIOSCIENCES INC | $12.03 | 2.38% | 2.65% | 14.90% | 38.28% | 31.48% | -28.09% | -52.92% | -45.79% | N/A | $18.98 | $6.50 | 36.62% | 85.08% | 1.53 | 808,000 | 42.50% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.76 | -0.43% | -1.95% | -5.41% | 1.36% | -27.26% | -42.55% | 11.10% | -7.44% | -34.61% | $96.62 | $50.73 | 45.39% | 4.00% | 0.98 | 350,000 | -15.46% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | -1.43% | -1.08% | -4.17% | -13.21% | -35.96% | -48.89% | -62.55% | -45.56% | -64.97% | $5.55 | $2.73 | 50.27% | 1.10% | 0.73 | 2,832,000 | 17.32% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | -2.47% | -2.21% | 2.18% | -12.88% | -8.53% | -30.91% | 0.54% | 15.36% | -56.36% | $11.62 | $6.56 | 35.37% | 14.48% | 1.02 | 1,456,000 | -19.34% |
| ATEN | A10 NETWORKS INC | $17.65 | 1.26% | 1.32% | 2.62% | -2.27% | -0.56% | 28.46% | 36.93% | 148.94% | 165.81% | $21.90 | $13.68 | 19.39% | 29.02% | 1.05 | 688,000 | 15.05% |
| FSLY | FASTLY INC | $8.63 | 2.49% | 17.26% | 21.89% | 30.17% | 19.03% | 17.41% | -7.40% | -89.52% | N/A | $12.08 | $4.65 | 28.56% | 85.59% | 2.02 | 4,793,000 | -20.17% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.98 | -0.07% | -5.00% | -9.34% | 5.35% | -2.56% | -44.53% | -5.17% | 38.71% | 87.23% | $53.96 | $20.39 | 50.00% | 32.35% | 0.57 | 921,000 | 84.94% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.75 | -1.93% | -6.23% | -7.06% | 53.01% | 13.11% | -18.33% | -35.93% | -13.54% | N/A | $22.50 | $8.58 | 34.44% | 71.91% | 1.06 | 1,492,000 | -26.97% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.60 | -2.44% | -1.93% | -8.79% | 19.15% | 18.39% | 45.45% | -14.11% | 35.92% | N/A | $6.64 | $3.03 | 15.66% | 84.82% | 1.26 | 491,000 | 1.66% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.12 | -3.16% | -1.17% | -3.65% | -6.01% | 7.51% | 19.05% | 40.15% | 217.12% | -59.01% | $24.83 | $14.09 | 14.94% | 49.89% | 0.45 | 2,400 | -83.67% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.34 | -1.69% | -3.68% | -7.75% | -14.16% | 0.45% | -13.77% | 49.22% | 8.99% | N/A | $18.89 | $11.81 | 29.38% | 12.96% | 1.11 | 813,000 | -9.26% |
| CEPU | CENTRAL PUERTO SA | $8.34 | -3.36% | -7.13% | -28.17% | -29.80% | -31.64% | -19.19% | 73.75% | 293.40% | N/A | $16.60 | $8.30 | 49.76% | 0.48% | 0.96 | 366,000 | -21.46% |
| CNOB | CONNECTONE BANCORP INC | $25.09 | 0.00% | 0.76% | 4.19% | 14.62% | 6.68% | 0.00% | -1.49% | 66.49% | 33.74% | $29.31 | $20.61 | 14.40% | 21.74% | 0.97 | 391,000 | 6.25% |
| AAT | AMERICAN ASSETS TRUST INC | $20.58 | -0.91% | 1.03% | 6.19% | -0.34% | 1.03% | -23.75% | -24.37% | -20.91% | -48.59% | $29.15 | $16.69 | 29.40% | 23.31% | 0.89 | 486,000 | 60.93% |
| LEG | LEGGETT & PLATT INC | $9.29 | -2.42% | -6.91% | 0.22% | 2.43% | 15.12% | -27.93% | -74.92% | -79.32% | -79.01% | $14.24 | $6.48 | 34.74% | 43.47% | 0.96 | 1,983,000 | 2.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.59 | -0.92% | -0.48% | 0.04% | 7.52% | 3.53% | -9.75% | 23.92% | 60.21% | -52.96% | $25.90 | $17.46 | 12.78% | 29.38% | 0.70 | 725,000 | -15.60% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.51 | 0.45% | 0.45% | 18.68% | 24.24% | 65.20% | 20.59% | -84.41% | N/A | N/A | $4.60 | $2.13 | 1.96% | 111.74% | 1.28 | 1,293,000 | -3.79% |
| RPD | RAPID7 INC | $19.50 | -0.66% | 0.15% | -9.13% | -16.43% | -32.99% | -43.05% | -61.70% | -67.85% | -10.26% | $44.48 | $17.83 | 56.16% | 9.37% | 1.37 | 1,236,000 | 85.59% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.39 | 13.68% | 40.98% | 44.11% | 174.87% | 365.92% | 1,101.16% | 76.10% | N/A | N/A | $10.43 | $0.82 | 0.38% | 1,167.07% | 1.09 | 16,395,000 | 41.12% |
| DNTH | DIANTHUS THERAPEUTICS INC | $38.88 | 3.76% | 2.59% | 85.50% | 125.13% | 76.97% | 49.60% | 47.27% | -69.74% | N/A | $39.70 | $13.37 | 2.07% | 190.91% | 0.97 | 621,000 | -16.42% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.19 | -0.83% | -0.36% | -3.42% | -3.62% | -22.93% | 33.45% | N/A | N/A | N/A | $30.00 | $14.74 | 36.03% | 30.19% | 0.36 | 1,100 | N/A |
| STOK | STOKE THERAPEUTICS INC | $22.74 | -1.81% | 0.35% | 22.85% | 95.03% | 152.67% | 50.40% | 49.90% | -34.75% | N/A | $24.60 | $5.35 | 7.56% | 325.05% | 1.41 | 940,000 | 16.05% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.65 | -0.64% | 3.64% | 8.47% | 3.24% | -0.64% | -43.68% | N/A | N/A | N/A | $45.37 | $13.22 | 52.28% | 63.77% | 0.88 | 1,383,000 | 69.69% |
| KALU | KAISER ALUMINUM CORP | $76.88 | -0.79% | 1.80% | 3.26% | 0.34% | 9.20% | 10.57% | 6.09% | 26.49% | -9.38% | $97.00 | $46.81 | 20.74% | 64.26% | 1.38 | 71,000 | -2.74% |
| MMI | MARCUS & MILLICHAP INC | $31.89 | 0.25% | -0.93% | 4.11% | 5.49% | -10.14% | -19.99% | -13.34% | 11.86% | -30.93% | $42.80 | $27.61 | 25.50% | 15.50% | 1.02 | 112,000 | 13.13% |
| GHLD | GUILD HOLDINGS CO | $19.94 | -0.10% | 0.35% | 0.45% | 26.84% | 55.05% | 19.40% | 89.90% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 31,500 | -8.96% |
| BFC | BANK FIRST CORP | $126.02 | 1.31% | -1.83% | 2.71% | 13.08% | 23.44% | 36.35% | 55.75% | 102.37% | N/A | $132.59 | $85.93 | 4.96% | 46.65% | 0.60 | 119,000 | 87.40% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.67 | 2.68% | -1.79% | 4.21% | 68.94% | 52.49% | 164.48% | 343.35% | 33.86% | N/A | $8.03 | $2.69 | 4.48% | 185.13% | 1.21 | 1,615,000 | 29.93% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.42 | 0.18% | 5.45% | 13.63% | 58.71% | -11.87% | 20.71% | -55.39% | N/A | N/A | $10.26 | $2.89 | 47.17% | 87.48% | 1.72 | 4,422,000 | 32.99% |
| WABC | WESTAMERICA BANCORPORATION | $48.46 | 0.83% | -1.18% | -1.02% | 5.55% | -5.30% | -4.40% | -11.86% | -13.23% | 9.79% | $59.97 | $42.00 | 19.19% | 15.38% | 0.66 | 136,000 | -8.11% |
| EH | EHANG HOLDINGS LTD | $16.98 | 0.59% | 8.08% | -4.55% | 4.24% | -32.78% | 37.60% | 200.00% | 75.78% | N/A | $29.76 | $11.70 | 42.94% | 45.10% | 1.79 | 1,190,000 | 17.13% |
| TRML | TOURMALINE BIO INC | $47.70 | -0.02% | 0.21% | 115.16% | 162.38% | 161.23% | 146.64% | 50.95% | N/A | N/A | $47.75 | $11.56 | 0.10% | 312.63% | 1.23 | 1,532,000 | 105.09% |
| VRNT | VERINT SYSTEMS INC | $20.31 | -0.05% | -0.10% | 4.37% | 18.08% | -9.97% | -23.24% | -44.49% | -57.40% | -56.45% | $34.80 | $14.15 | 41.64% | 43.49% | 1.12 | 2,031,000 | 76.92% |
| PRA | PROASSURANCE CORP | $23.79 | 0.04% | 0.38% | -0.59% | 3.98% | 51.43% | 78.87% | 13.50% | 65.67% | -52.07% | $24.14 | $13.31 | 1.45% | 78.74% | 0.55 | 265,000 | -10.47% |
| INVA | INNOVIVA INC | $19.38 | 0.21% | -2.47% | -6.74% | -9.61% | 10.55% | -1.67% | 55.41% | 66.93% | 91.88% | $22.00 | $16.67 | 11.91% | 16.26% | 0.47 | 411,000 | -64.10% |
| CTS | CTS CORP | $41.43 | -0.58% | -0.07% | 0.29% | -0.12% | -3.47% | -11.53% | -3.49% | 86.45% | 121.20% | $59.68 | $34.02 | 30.58% | 21.78% | 1.03 | 133,000 | -2.21% |
| YALA | YALLA GROUP LTD | $7.83 | 1.69% | 5.38% | 2.76% | 21.77% | 58.18% | 86.43% | 113.93% | N/A | N/A | $9.29 | $3.83 | 15.72% | 104.71% | 1.18 | 619,000 | 99.04% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.73 | 2.28% | 30.46% | 47.48% | 57.47% | -4.24% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 9.25% | 79.09% | 1.11 | 484,000 | -10.70% |
| MRC | MRC GLOBAL INC | $14.36 | -1.24% | -1.31% | 3.91% | 12.01% | 21.90% | 15.34% | 52.12% | 124.73% | 11.75% | $15.59 | $9.23 | 7.89% | 55.51% | 1.17 | 1,656,000 | 61.25% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.78 | 1.57% | 2.23% | 2.18% | 0.37% | -9.62% | 5.15% | 13.06% | 36.28% | -47.22% | $22.24 | $16.92 | 15.56% | 10.99% | 0.41 | 135,000 | 36.36% |
| DMLP | DORCHESTER MINERALS LP | $25.75 | 1.42% | 1.74% | 5.81% | -7.66% | -13.53% | -16.34% | -7.47% | 145.24% | 43.37% | $34.88 | $24.01 | 26.18% | 7.25% | 0.51 | 123,000 | 1.65% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.59 | -1.52% | -3.42% | 4.43% | 17.69% | -1.29% | 9.10% | 7.68% | 0.61% | 1,095.56% | $29.55 | $19.10 | 13.40% | 33.95% | 1.80 | 305,000 | -1.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.