Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $14.56 | 665,000 | -8.02% | 14.55 | 14.25 | 13.49 | 12.77 | 13.22 | 62.64 | 78.97 | 86.40 | 38.18 | 56.66 | 0.37 | 0.37 | -0.00 | 1.34 | ||
| LZB | LA-Z-BOY INC | $33.77 | 459,000 | -3.57% | 34.81 | 35.45 | 36.86 | 38.70 | 40.70 | 35.95 | 10.68 | 9.14 | 12.35 | 11.22 | -0.88 | -0.69 | -0.19 | 1.02 | ||
| JANX | JANUX THERAPEUTICS INC | $23.46 | 523,000 | 54.28% | 24.04 | 23.76 | 24.56 | 25.04 | 32.81 | 46.18 | 33.54 | 43.64 | 36.50 | 48.43 | -0.14 | -0.15 | 0.01 | 1.52 | ||
| HOPE | HOPE BANCORP INC | $10.84 | 916,000 | 42.46% | 11.01 | 10.99 | 10.76 | 10.57 | 10.96 | 49.39 | 14.42 | 17.90 | 5.11 | 6.14 | 0.08 | 0.12 | -0.05 | 0.94 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.40 | 1,266,000 | 0.64% | 8.55 | 8.76 | 8.55 | 8.25 | 8.94 | 43.39 | 13.44 | 12.09 | 4.25 | 5.17 | -0.07 | 0.01 | -0.08 | 1.37 | ||
| GRAL | GRAIL INC | $38.32 | 549,000 | 16.07% | 37.48 | 35.30 | 35.58 | 38.08 | 32.82 | 57.47 | 83.59 | 82.79 | 87.55 | 88.62 | 1.03 | 0.41 | 0.61 | 2.15 | ||
| PLAB | PHOTRONICS INC | $23.41 | 923,000 | -16.70% | 22.63 | 22.41 | 21.04 | 20.02 | 21.12 | 62.69 | 45.48 | 40.22 | 37.50 | 27.93 | 0.55 | 0.55 | -0.00 | 1.64 | ||
| EVGO | EVGO INC | $4.48 | 5,191,000 | 26.92% | 4.06 | 4.00 | 3.78 | 3.75 | 3.65 | 68.55 | 86.80 | 81.54 | 100.00 | 92.84 | 0.14 | 0.08 | 0.05 | 1.55 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.28 | 1,268,000 | 28.60% | 25.54 | 24.81 | 24.39 | 21.67 | 20.35 | 66.55 | 89.50 | 88.86 | 97.37 | 96.54 | 0.66 | 0.50 | 0.16 | 1.73 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.46 | 28,722,000 | 110.48% | 5.89 | 5.98 | 6.69 | 5.75 | 4.29 | 54.58 | 65.87 | 62.00 | 85.83 | 89.70 | -0.16 | -0.25 | 0.09 | 2.17 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.94 | 3,059,000 | -13.66% | 15.37 | 15.23 | 15.81 | 16.16 | 17.13 | 40.03 | 7.45 | 18.20 | 5.12 | 15.18 | -0.15 | -0.14 | -0.01 | 0.83 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.05 | 1,274,000 | -19.37% | 10.86 | 11.18 | 12.21 | 12.83 | 16.48 | 44.04 | 43.24 | 36.28 | 84.20 | 76.70 | -0.34 | -0.41 | 0.07 | 1.19 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 45,000 | -38.36% | 2.01 | 2.06 | 2.10 | 2.10 | 2.35 | 46.34 | 22.21 | 19.45 | 46.81 | 37.76 | -0.03 | -0.02 | -0.00 | 0.28 | ||
| LPG | DORIAN LPG LTD | $32.03 | 354,000 | -16.90% | 31.70 | 31.58 | 30.19 | 26.72 | 24.74 | 58.36 | 85.82 | 83.78 | 75.72 | 71.77 | 0.60 | 0.61 | -0.01 | 0.71 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.73 | 152,000 | -44.32% | 9.93 | 10.20 | 10.12 | 9.66 | 10.00 | 43.26 | 21.58 | 24.21 | 27.93 | 30.61 | -0.08 | -0.01 | -0.07 | 0.91 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.57 | 4,753,000 | -8.72% | 4.38 | 4.31 | 4.40 | 3.54 | 3.16 | 55.44 | 74.83 | 74.89 | 74.92 | 75.78 | 0.06 | 0.02 | 0.04 | 1.27 | ||
| NVAX | NOVAVAX INC | $8.39 | 4,691,000 | -23.88% | 8.06 | 7.87 | 7.73 | 7.25 | 7.63 | 56.61 | 81.97 | 81.31 | 84.49 | 79.97 | 0.12 | 0.07 | 0.05 | 1.74 | ||
| FOR | FORESTAR GROUP INC | $26.77 | 164,000 | 57.69% | 27.81 | 27.72 | 25.95 | 22.92 | 23.30 | 46.77 | 10.07 | 22.33 | 0.00 | 3.80 | 0.38 | 0.65 | -0.28 | 1.02 | ||
| CRAI | CRA INTERNATIONAL INC | $206.56 | 123,000 | 5.13% | 198.54 | 196.67 | 188.87 | 186.66 | 184.90 | 66.56 | 88.64 | 85.56 | 94.16 | 76.32 | 4.01 | 3.16 | 0.85 | 0.81 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.01 | 477,000 | 18.07% | 14.22 | 13.33 | 12.94 | 11.75 | 10.63 | 57.78 | 54.38 | 62.24 | 14.78 | 31.47 | 0.58 | 0.53 | 0.05 | 1.39 | ||
| MLKN | MILLERKNOLL INC | $20.04 | 417,000 | 17.13% | 20.65 | 20.97 | 20.47 | 19.00 | 20.09 | 43.58 | 8.96 | 16.74 | 8.51 | 15.85 | -0.06 | 0.11 | -0.17 | 1.27 | ||
| FLNC | FLUENCE ENERGY INC | $7.44 | 3,937,000 | -32.41% | 7.13 | 7.22 | 8.00 | 6.66 | 8.48 | 50.45 | 55.13 | 48.38 | 97.73 | 83.18 | -0.16 | -0.22 | 0.07 | 2.08 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.16 | 214,000 | 44.59% | 60.46 | 60.23 | 59.42 | 58.71 | 66.88 | 43.31 | 25.07 | 28.96 | 16.86 | 19.73 | 0.08 | 0.62 | -0.54 | 1.37 | ||
| BASE | COUCHBASE INC | $24.44 | 926,000 | 0.00% | 24.43 | 24.40 | 24.34 | 22.08 | 19.21 | 67.11 | 51.11 | 46.81 | 39.56 | 26.53 | 0.07 | 0.09 | -0.02 | 1.69 | ||
| ANDE | ANDERSONS INC | $39.46 | 677,000 | 32.75% | 40.29 | 40.30 | 38.40 | 37.24 | 39.70 | 49.26 | 24.71 | 28.32 | 22.12 | 17.06 | 0.38 | 0.65 | -0.28 | 0.80 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.55 | 571,000 | -1.89% | 18.74 | 18.88 | 18.41 | 18.06 | 17.89 | 47.93 | 18.31 | 13.17 | 12.93 | 7.54 | -0.01 | 0.11 | -0.12 | 0.79 | ||
| FLNG | FLEX LNG LTD | $24.93 | 481,000 | -22.54% | 25.54 | 26.17 | 24.96 | 24.37 | 23.81 | 41.76 | 10.15 | 15.19 | 2.03 | 1.24 | -0.07 | 0.20 | -0.27 | 0.76 | ||
| STGW | STAGWELL INC | $5.21 | 1,030,000 | -32.81% | 5.41 | 5.50 | 5.37 | 5.11 | 5.74 | 41.82 | 22.04 | 23.49 | 9.17 | 13.73 | -0.04 | 0.02 | -0.06 | 1.23 | ||
| DGII | DIGI INTERNATIONAL INC | $36.30 | 225,000 | 5.14% | 35.22 | 34.60 | 33.75 | 33.20 | 31.77 | 61.38 | 72.65 | 70.84 | 71.36 | 69.95 | 0.66 | 0.48 | 0.18 | 1.29 | ||
| BAK | BRASKEM SA | $3.38 | 653,000 | 69.17% | 3.40 | 3.34 | 3.24 | 3.44 | 3.78 | 53.62 | 37.35 | 38.84 | 23.24 | 18.71 | 0.05 | 0.06 | -0.00 | 1.00 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.68 | 179,000 | -7.73% | 30.73 | 30.41 | 29.19 | 27.89 | 29.07 | 57.62 | 40.55 | 53.89 | 15.52 | 22.05 | 0.50 | 0.58 | -0.08 | 1.05 | ||
| STAA | STAAR SURGICAL CO | $27.16 | 966,000 | 2.55% | 27.66 | 27.62 | 23.96 | 20.93 | 20.83 | 56.68 | 21.27 | 34.97 | 0.00 | 3.33 | 0.79 | 1.14 | -0.35 | 1.42 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.29 | 35,700 | 382.43% | 102.41 | 102.85 | 102.01 | 99.50 | 101.82 | 48.81 | 51.38 | 47.77 | 40.17 | 35.71 | 0.03 | 0.20 | -0.17 | 0.56 | ||
| ONDS | ONDAS HOLDINGS INC | $6.10 | 41,901,000 | 15.39% | 5.96 | 5.42 | 3.79 | 2.53 | 1.95 | 63.43 | 66.54 | 77.57 | 15.79 | 29.23 | 0.72 | 0.74 | -0.02 | 1.86 | ||
| CDRE | CADRE HOLDINGS INC | $32.85 | 323,000 | -51.93% | 32.21 | 31.36 | 31.66 | 32.40 | 33.01 | 59.78 | 89.12 | 93.39 | 97.17 | 99.06 | 0.44 | 0.17 | 0.26 | 0.82 | ||
| IMKTA | INGLES MARKETS INC | $70.20 | 112,000 | 24.44% | 69.63 | 68.58 | 66.27 | 64.22 | 64.56 | 61.84 | 67.70 | 64.75 | 37.49 | 32.88 | 1.23 | 1.24 | -0.01 | 0.45 | ||
| LGIH | LGI HOMES INC | $57.50 | 673,000 | 54.00% | 62.20 | 62.69 | 59.52 | 56.27 | 68.89 | 41.26 | 6.14 | 9.71 | 0.00 | 2.46 | -0.21 | 0.79 | -1.00 | 1.32 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 1,479,000 | 8.51% | 13.53 | 13.65 | 13.38 | 13.14 | 12.90 | 38.78 | 10.83 | 11.68 | 0.00 | 0.00 | -0.02 | 0.06 | -0.08 | 0.79 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.01 | 66,600 | 40.80% | 195.54 | 196.45 | 197.77 | 185.50 | 190.30 | 44.14 | 17.78 | 36.91 | 8.66 | 29.04 | -0.31 | 0.31 | -0.62 | 1.39 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.25 | 530,000 | -16.93% | 11.36 | 11.36 | 11.45 | 11.33 | 11.79 | 45.42 | 28.69 | 32.39 | 25.72 | 27.60 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| QCRH | QCR HOLDINGS INC | $77.80 | 124,000 | 19.23% | 78.02 | 78.13 | 75.22 | 71.39 | 74.15 | 54.10 | 38.40 | 34.10 | 21.54 | 15.49 | 0.83 | 1.16 | -0.32 | 0.85 | ||
| PHVS | PHARVARIS NV | $24.08 | 638,000 | 303.80% | 23.20 | 23.09 | 22.16 | 19.62 | 18.26 | 58.67 | 69.25 | 61.98 | 68.22 | 52.80 | 0.54 | 0.50 | 0.04 | 0.47 | ||
| EFXT | ENERFLEX LTD | $10.73 | 411,000 | 21.96% | 10.41 | 10.16 | 9.12 | 8.24 | 8.44 | 74.53 | 93.23 | 94.32 | 95.10 | 94.28 | 0.44 | 0.43 | 0.01 | 1.14 | ||
| TLRY | TILRAY BRANDS INC | $1.19 | 36,012,000 | -5.09% | 1.15 | 1.21 | 0.93 | 0.68 | 0.81 | 55.27 | 34.44 | 26.87 | 28.77 | 21.62 | 0.06 | 0.08 | -0.03 | 1.73 | ||
| BY | BYLINE BANCORP INC | $28.35 | 278,000 | 37.62% | 28.87 | 28.78 | 27.80 | 27.05 | 27.54 | 49.76 | 32.74 | 55.41 | 1.30 | 6.87 | 0.30 | 0.43 | -0.13 | 0.88 | ||
| NAVI | NAVIENT CORP | $13.11 | 762,000 | -14.29% | 13.28 | 13.40 | 13.53 | 13.53 | 13.51 | 45.50 | 24.82 | 19.49 | 25.78 | 19.45 | -0.09 | -0.03 | -0.05 | 1.17 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.34 | 613,000 | 22.85% | 24.98 | 24.12 | 23.42 | 21.41 | 21.72 | 58.37 | 73.64 | 73.26 | 78.95 | 74.47 | 0.74 | 0.58 | 0.16 | 1.29 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.46 | 2,431,000 | -10.13% | 3.68 | 3.67 | 4.08 | 4.49 | 5.44 | 33.42 | 10.00 | 26.24 | 21.15 | 43.36 | -0.12 | -0.13 | 0.01 | 1.28 | ||
| EVO | EVOTEC SE | $3.64 | 29,000 | -42.00% | 3.50 | 3.51 | 3.79 | 3.96 | 4.02 | 52.36 | 79.31 | 64.90 | 95.72 | 97.48 | -0.06 | -0.10 | 0.04 | 1.06 | ||
| DOLE | DOLE PLC | $13.58 | 1,166,000 | 24.04% | 13.62 | 14.13 | 14.13 | 14.17 | 14.07 | 42.87 | 31.69 | 33.11 | 34.34 | 35.51 | -0.18 | -0.12 | -0.06 | 0.54 | ||
| YDES | YD BIOPHARMA LTD | $18.40 | 45,400 | -60.52% | 17.43 | 14.42 | 13.04 | 12.49 | 11.77 | 56.58 | 62.01 | 69.76 | 63.31 | 74.86 | 1.85 | 1.43 | 0.41 | -0.01 | ||
| PX | P10 INC | $11.72 | 394,000 | 26.69% | 12.08 | 12.25 | 12.08 | 11.40 | 11.95 | 40.77 | 11.48 | 21.71 | 0.00 | 11.26 | -0.05 | 0.03 | -0.08 | 0.96 | ||
| TDUP | THREDUP INC | $10.45 | 2,066,000 | 9.49% | 10.87 | 11.03 | 9.60 | 8.28 | 5.28 | 49.21 | 20.55 | 22.32 | 11.11 | 8.69 | 0.18 | 0.38 | -0.20 | 1.64 | ||
| MOMO | HELLO GROUP INC | $7.73 | 1,313,000 | 69.64% | 7.85 | 8.03 | 8.26 | 7.66 | 7.31 | 41.28 | 39.51 | 35.01 | 24.41 | 14.70 | -0.16 | -0.11 | -0.05 | 1.03 | ||
| VZLA | VIZSLA SILVER CORP | $3.75 | 3,025,000 | -13.77% | 3.78 | 3.67 | 3.40 | 3.11 | 2.57 | 55.85 | 72.91 | 80.93 | 29.33 | 47.57 | 0.14 | 0.14 | -0.00 | 1.09 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.41 | 6,840,000 | -3.31% | 11.78 | 11.44 | 11.69 | 10.23 | 10.30 | 62.53 | 65.60 | 54.70 | 78.05 | 52.73 | 0.20 | 0.12 | 0.09 | 1.97 | ||
| VMEO | VIMEO INC | $7.74 | 8,464,000 | 101.48% | 6.46 | 5.30 | 4.51 | 4.49 | 5.26 | 91.33 | 98.76 | 98.61 | 98.88 | 98.84 | 0.98 | 0.63 | 0.35 | 1.60 | ||
| UMH | UMH PROPERTIES INC | $15.08 | 805,000 | 56.92% | 15.14 | 15.37 | 16.10 | 16.56 | 17.42 | 36.01 | 33.34 | 33.26 | 56.71 | 61.27 | -0.29 | -0.31 | 0.02 | 0.73 | ||
| RCUS | ARCUS BIOSCIENCES INC | $12.03 | 808,000 | 42.50% | 11.66 | 11.12 | 10.18 | 9.49 | 10.74 | 66.31 | 75.46 | 71.08 | 25.51 | 23.15 | 0.51 | 0.49 | 0.02 | 1.53 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.76 | 350,000 | -15.46% | 54.41 | 55.13 | 55.86 | 57.08 | 67.68 | 42.17 | 13.55 | 10.21 | 14.97 | 11.79 | -0.81 | -0.45 | -0.36 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 2,832,000 | 17.32% | 2.82 | 2.85 | 3.02 | 3.21 | 3.71 | 36.19 | 12.50 | 11.57 | 19.74 | 15.16 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | 1,456,000 | -19.34% | 7.77 | 7.66 | 7.60 | 7.74 | 8.41 | 45.61 | 32.75 | 51.45 | 16.39 | 37.06 | 0.05 | 0.05 | -0.01 | 1.02 | ||
| ATEN | A10 NETWORKS INC | $17.65 | 688,000 | 15.05% | 17.59 | 17.47 | 17.90 | 17.85 | 18.13 | 50.42 | 50.35 | 51.14 | 52.07 | 55.37 | -0.06 | -0.10 | 0.04 | 1.05 | ||
| FSLY | FASTLY INC | $8.63 | 4,793,000 | -20.17% | 7.87 | 7.64 | 7.22 | 7.18 | 7.73 | 65.20 | 75.90 | 80.04 | 80.07 | 80.79 | 0.33 | 0.21 | 0.12 | 2.02 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.98 | 921,000 | 84.94% | 28.36 | 29.26 | 25.86 | 25.26 | 29.11 | 41.80 | 4.23 | 4.24 | 0.00 | 0.92 | 0.20 | 0.78 | -0.58 | 0.57 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.75 | 1,492,000 | -26.97% | 15.88 | 15.96 | 13.13 | 11.84 | 12.82 | 47.47 | 11.24 | 19.38 | 3.43 | 6.06 | 0.54 | 0.90 | -0.36 | 1.06 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.60 | 491,000 | 1.66% | 5.81 | 5.90 | 5.82 | 5.19 | 4.97 | 42.29 | 20.94 | 25.64 | 22.41 | 27.87 | -0.03 | 0.02 | -0.05 | 1.26 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.12 | 2,400 | -83.67% | 21.31 | 21.35 | 22.45 | 22.17 | 20.38 | 45.97 | 56.47 | 48.95 | 53.49 | 35.55 | -0.29 | -0.34 | 0.05 | 0.45 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.34 | 813,000 | -9.26% | 13.92 | 14.25 | 15.04 | 15.35 | 15.00 | 30.14 | 20.25 | 29.64 | 15.43 | 31.59 | -0.42 | -0.36 | -0.06 | 1.11 | ||
| CEPU | CENTRAL PUERTO SA | $8.34 | 366,000 | -21.46% | 8.96 | 9.79 | 11.07 | 11.59 | 12.33 | 29.12 | 5.41 | 7.66 | 28.74 | 27.74 | -0.83 | -0.72 | -0.12 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $25.09 | 391,000 | 6.25% | 25.25 | 25.21 | 24.53 | 23.90 | 24.03 | 53.06 | 27.16 | 29.85 | 13.53 | 14.57 | 0.23 | 0.32 | -0.08 | 0.97 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.58 | 486,000 | 60.93% | 20.64 | 20.55 | 20.11 | 19.92 | 21.46 | 53.09 | 65.22 | 70.40 | 36.23 | 42.15 | 0.21 | 0.23 | -0.02 | 0.89 | ||
| LEG | LEGGETT & PLATT INC | $9.29 | 1,983,000 | 2.85% | 9.75 | 9.64 | 9.59 | 9.41 | 9.43 | 44.80 | 19.48 | 29.57 | 3.93 | 12.18 | 0.03 | 0.08 | -0.05 | 0.96 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.59 | 725,000 | -15.60% | 22.80 | 22.72 | 22.83 | 21.94 | 21.98 | 47.12 | 35.93 | 45.29 | 32.06 | 36.26 | 0.01 | 0.04 | -0.03 | 0.70 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.51 | 1,293,000 | -3.79% | 4.49 | 4.23 | 4.01 | 3.53 | 3.42 | 70.23 | 94.73 | 94.06 | 83.94 | 84.46 | 0.18 | 0.17 | 0.01 | 1.28 | ||
| RPD | RAPID7 INC | $19.50 | 1,236,000 | 85.59% | 19.88 | 20.16 | 21.08 | 22.40 | 28.15 | 42.33 | 11.78 | 13.48 | 22.40 | 25.41 | -0.40 | -0.37 | -0.03 | 1.37 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.39 | 16,395,000 | 41.12% | 8.11 | 7.67 | 7.57 | 5.36 | 4.01 | 75.26 | 92.16 | 86.63 | 100.00 | 99.76 | 0.51 | 0.25 | 0.26 | 1.09 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $38.88 | 621,000 | -16.42% | 34.48 | 29.23 | 24.08 | 21.50 | 21.64 | 84.91 | 92.74 | 92.08 | 86.95 | 87.36 | 4.44 | 3.39 | 1.05 | 0.97 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.19 | 1,100 | N/A | 19.15 | 19.48 | 19.59 | 20.08 | 22.08 | 45.51 | 35.80 | 24.16 | 75.44 | 55.32 | -0.14 | -0.14 | -0.00 | 0.36 | ||
| STOK | STOKE THERAPEUTICS INC | $22.74 | 940,000 | 16.05% | 22.37 | 20.93 | 16.56 | 13.50 | 11.55 | 73.55 | 74.97 | 80.80 | 27.71 | 48.73 | 1.97 | 1.94 | 0.02 | 1.41 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.65 | 1,383,000 | 69.69% | 21.03 | 20.12 | 19.03 | 21.04 | 23.00 | 60.74 | 72.20 | 66.73 | 39.72 | 38.35 | 0.67 | 0.55 | 0.12 | 0.88 | ||
| KALU | KAISER ALUMINUM CORP | $76.88 | 71,000 | -2.74% | 76.56 | 77.03 | 79.60 | 76.86 | 72.86 | 49.07 | 58.33 | 54.55 | 79.37 | 72.33 | -0.30 | -0.49 | 0.20 | 1.38 | ||
| MMI | MARCUS & MILLICHAP INC | $31.89 | 112,000 | 13.13% | 32.49 | 32.29 | 31.54 | 30.84 | 33.72 | 49.16 | 24.60 | 36.75 | 1.69 | 11.95 | 0.24 | 0.35 | -0.11 | 1.02 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 31,500 | -8.96% | 19.92 | 19.91 | 19.90 | 17.55 | 15.38 | 56.64 | 34.35 | 34.73 | 53.41 | 51.76 | 0.05 | 0.07 | -0.02 | 0.26 | ||
| BFC | BANK FIRST CORP | $126.02 | 119,000 | 87.40% | 127.63 | 127.79 | 124.49 | 119.88 | 111.04 | 49.67 | 18.54 | 26.64 | 7.60 | 2.53 | 0.78 | 1.44 | -0.66 | 0.60 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.67 | 1,615,000 | 29.93% | 7.67 | 7.74 | 6.59 | 5.63 | 4.79 | 59.60 | 26.19 | 18.09 | 13.49 | 5.63 | 0.24 | 0.37 | -0.12 | 1.21 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.42 | 4,422,000 | 32.99% | 5.26 | 5.02 | 4.51 | 4.13 | 5.34 | 60.23 | 55.18 | 54.71 | 25.47 | 25.61 | 0.28 | 0.28 | -0.00 | 1.72 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.46 | 136,000 | -8.11% | 49.03 | 49.43 | 49.36 | 49.06 | 50.06 | 44.17 | 19.73 | 16.46 | 8.22 | 7.40 | -0.20 | -0.01 | -0.19 | 0.66 | ||
| EH | EHANG HOLDINGS LTD | $16.98 | 1,190,000 | 17.13% | 16.42 | 16.55 | 17.47 | 17.35 | 17.89 | 52.25 | 81.29 | 64.75 | 98.76 | 88.94 | -0.20 | -0.34 | 0.14 | 1.79 | ||
| TRML | TOURMALINE BIO INC | $47.70 | 1,532,000 | 105.09% | 41.55 | 32.46 | 25.28 | 21.04 | 19.19 | 94.37 | 99.86 | 99.79 | 99.58 | 99.59 | 7.14 | 5.21 | 1.93 | 1.23 | ||
| VRNT | VERINT SYSTEMS INC | $20.31 | 2,031,000 | 76.92% | 20.33 | 20.22 | 20.61 | 19.42 | 21.48 | 50.26 | 28.21 | 45.39 | 4.69 | 17.11 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| PRA | PROASSURANCE CORP | $23.79 | 265,000 | -10.47% | 23.77 | 23.80 | 23.83 | 23.45 | 20.44 | 50.39 | 65.33 | 55.32 | 84.94 | 78.86 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| INVA | INNOVIVA INC | $19.38 | 411,000 | -64.10% | 19.90 | 20.04 | 19.61 | 19.65 | 18.84 | 41.70 | 15.59 | 15.98 | 6.67 | 5.37 | -0.08 | 0.08 | -0.16 | 0.47 | ||
| CTS | CTS CORP | $41.43 | 133,000 | -2.21% | 41.94 | 42.17 | 41.36 | 41.47 | 44.28 | 47.43 | 29.75 | 35.67 | 24.93 | 32.08 | 0.09 | 0.21 | -0.12 | 1.03 | ||
| YALA | YALLA GROUP LTD | $7.83 | 619,000 | 99.04% | 7.58 | 7.67 | 7.81 | 7.45 | 6.01 | 53.65 | 62.22 | 44.59 | 95.05 | 76.01 | -0.05 | -0.07 | 0.01 | 1.18 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.73 | 484,000 | -10.70% | 19.73 | 18.53 | 16.91 | 18.68 | N/A | 78.32 | 89.27 | 90.75 | 100.00 | 96.31 | 1.56 | 0.85 | 0.71 | 1.11 | ||
| MRC | MRC GLOBAL INC | $14.36 | 1,656,000 | 61.25% | 14.68 | 14.74 | 14.28 | 13.49 | 13.04 | 47.35 | 13.76 | 15.34 | 5.47 | 7.71 | 0.07 | 0.16 | -0.09 | 1.17 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.78 | 135,000 | 36.36% | 18.49 | 18.52 | 18.47 | 18.73 | 19.32 | 56.92 | 81.88 | 75.10 | 80.76 | 74.21 | 0.04 | 0.01 | 0.02 | 0.41 | ||
| DMLP | DORCHESTER MINERALS LP | $25.75 | 123,000 | 1.65% | 25.27 | 25.03 | 26.03 | 26.97 | 29.15 | 55.89 | 85.41 | 82.16 | 95.67 | 93.89 | -0.08 | -0.23 | 0.16 | 0.51 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.59 | 305,000 | -1.29% | 26.11 | 25.70 | 23.63 | 23.12 | 24.40 | 54.16 | 43.41 | 45.62 | 14.22 | 21.95 | 0.63 | 0.78 | -0.14 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.