Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX | NURIX THERAPEUTICS INC | $14.64 | 1,633,000 | 14.12% | 16.69 | 16.42 | 16.34 | 16.40 | 14.76 | 33.67 | 10.27 | 25.24 | 1.88 | 18.36 | -0.16 | 0.08 | -0.25 | 1.56 | ||
| RES | RPC INC | $6.81 | 1,366,000 | 19.41% | 6.92 | 6.97 | 7.13 | 6.67 | 5.88 | 44.89 | 63.16 | 63.12 | 79.19 | 84.97 | -0.06 | -0.06 | 0.00 | 0.96 | ||
| AMRC | AMERESCO INC | $28.46 | 1,560,000 | 292.95% | 34.10 | 32.28 | 29.13 | 29.68 | 31.18 | 41.38 | 44.20 | 61.71 | 15.60 | 37.15 | 1.00 | 1.45 | -0.44 | 1.79 | ||
| MAN | MANPOWERGROUP INC | $32.30 | 665,000 | 38.83% | 30.86 | 29.24 | 29.54 | 29.59 | 31.62 | 60.33 | 76.36 | 76.19 | 70.10 | 73.76 | 0.76 | 0.35 | 0.41 | 0.97 | ||
| DCH | DAUCH CORP | $6.32 | 3,424,000 | 33.75% | 6.55 | 6.44 | 6.07 | 6.54 | 6.38 | 50.24 | 60.02 | 61.65 | 51.18 | 50.74 | 0.13 | 0.14 | -0.01 | 1.58 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.43 | 138,000 | -46.51% | 47.89 | 47.29 | 44.43 | 40.67 | 36.62 | 64.06 | 64.91 | 68.04 | 17.65 | 32.87 | 1.09 | 1.20 | -0.11 | 0.83 | ||
| PRGO | PERRIGO CO PLC | $10.83 | 2,503,000 | 23.60% | 10.89 | 10.95 | 11.10 | 12.04 | 15.12 | 47.00 | 33.82 | 25.60 | 30.98 | 21.24 | -0.16 | -0.12 | -0.04 | 0.64 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.99 | 161,000 | -8.00% | 59.86 | 59.48 | 59.78 | 59.40 | 60.29 | 51.22 | 55.95 | 56.34 | 57.24 | 57.76 | -0.08 | -0.05 | -0.03 | 0.66 | ||
| STAA | STAAR SURGICAL CO | $29.99 | 532,000 | 8.79% | 30.23 | 30.46 | 26.61 | 22.63 | 24.33 | 54.33 | 22.65 | 15.86 | 14.76 | 7.95 | 0.77 | 1.30 | -0.53 | 1.36 | ||
| LZB | LA-Z-BOY INC | $36.33 | 327,000 | 39.15% | 37.01 | 36.07 | 34.90 | 35.52 | 35.39 | 52.75 | 57.78 | 60.31 | 36.01 | 40.45 | 0.50 | 0.56 | -0.06 | 1.01 | ||
| OBK | ORIGIN BANCORP INC | $48.06 | 86,000 | -28.93% | 47.52 | 46.96 | 45.65 | 43.87 | 40.12 | 57.81 | 68.99 | 63.81 | 45.50 | 41.29 | 0.55 | 0.56 | -0.02 | 0.82 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.32 | 1,738,000 | -22.41% | 13.81 | 13.85 | 15.23 | 14.83 | 13.82 | 41.62 | 57.33 | 52.71 | 71.93 | 67.91 | -0.46 | -0.50 | 0.04 | 1.20 | ||
| BORR | BORR DRILLING LTD | $4.81 | 7,308,000 | 9.12% | 5.14 | 5.64 | 5.75 | 5.48 | 4.37 | 33.30 | 5.52 | 10.82 | 8.70 | 14.72 | -0.24 | -0.15 | -0.09 | 1.30 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.92 | 11,963,000 | 27.52% | 5.98 | 5.18 | 3.91 | 3.12 | 2.98 | 49.10 | 66.47 | 80.35 | 37.68 | 64.70 | 0.60 | 0.66 | -0.06 | 1.80 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.92 | 98,000 | -13.27% | 47.63 | 48.48 | 47.04 | 41.49 | 36.74 | 38.94 | 18.58 | 35.66 | 0.00 | 14.38 | -0.17 | 0.43 | -0.61 | 0.80 | ||
| SGML | SIGMA LITHIUM CORP | $13.28 | 2,537,000 | 48.62% | 15.39 | 16.55 | 17.41 | 15.02 | 11.68 | 33.11 | 22.21 | 32.55 | 26.65 | 48.65 | -1.03 | -0.74 | -0.28 | 1.43 | ||
| WLTH | WEALTHFRONT CORP | $9.85 | 3,616,000 | 105.22% | 11.75 | 11.64 | 10.88 | 9.73 | N/A | 31.30 | 35.50 | 59.20 | 0.00 | 29.05 | 0.13 | 0.33 | -0.20 | 2.11 | ||
| DXC | DXC TECHNOLOGY CO | $9.01 | 3,623,000 | 14.62% | 9.53 | 9.22 | 11.02 | 12.18 | 13.05 | 41.03 | 38.87 | 55.51 | 51.70 | 67.77 | -0.42 | -0.53 | 0.11 | 1.25 | ||
| WLDN | WILLDAN GROUP INC | $97.21 | 267,000 | -1.48% | 94.48 | 92.75 | 83.36 | 95.11 | 98.08 | 64.91 | 80.50 | 85.30 | 93.83 | 91.10 | 3.84 | 3.50 | 0.34 | 1.08 | ||
| ANAB | ANAPTYSBIO INC | $50.37 | 513,000 | 61.32% | 54.55 | 58.77 | 61.21 | 57.94 | 46.15 | 30.47 | 6.41 | 6.92 | 2.59 | 1.72 | -3.19 | -2.16 | -1.03 | 0.89 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.65 | 1,327,000 | -8.17% | 9.11 | 9.07 | 9.53 | 8.86 | 7.28 | 41.51 | 24.22 | 24.70 | 51.77 | 49.14 | -0.19 | -0.17 | -0.02 | 1.34 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 622,000 | -15.83% | 10.96 | 10.94 | 10.90 | 10.69 | 10.42 | 52.41 | 55.61 | 58.23 | 38.47 | 41.83 | 0.01 | 0.02 | -0.00 | 1.02 | ||
| KMPR | KEMPER CORP | $24.75 | 922,000 | -25.40% | 25.44 | 27.72 | 30.36 | 32.06 | 38.80 | 33.90 | 13.98 | 8.11 | 31.63 | 16.85 | -2.03 | -1.64 | -0.39 | 0.76 | ||
| KARO | KAROOOOO LTD | $47.12 | 57,000 | 34.12% | 48.05 | 47.63 | 49.14 | 48.30 | 48.56 | 45.51 | 43.55 | 58.64 | 41.70 | 60.75 | -0.28 | -0.37 | 0.08 | 0.78 | ||
| FMC | FMC CORP | $11.64 | 3,664,000 | 23.95% | 12.95 | 13.08 | 14.96 | 14.91 | 19.47 | 31.43 | 5.20 | 17.73 | 0.00 | 24.27 | -0.63 | -0.57 | -0.06 | 0.87 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.68 | 1,753,000 | 3.54% | 6.97 | 7.12 | 6.79 | 7.25 | 8.00 | 43.33 | 14.86 | 12.23 | 20.33 | 14.03 | -0.04 | 0.07 | -0.11 | 1.25 | ||
| ATAI | ATAIBECKLEY INC | $3.95 | 9,165,000 | 102.05% | 4.45 | 4.28 | 4.13 | 3.95 | 4.32 | 41.34 | 41.37 | 60.06 | 31.97 | 59.81 | 0.09 | 0.10 | -0.01 | 1.45 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.66 | 390,000 | -6.47% | 23.20 | 22.19 | 20.86 | 19.81 | 19.72 | 72.74 | 90.79 | 91.00 | 87.47 | 89.31 | 0.82 | 0.71 | 0.11 | 0.82 | ||
| GBX | GREENBRIER COMPANIES INC | $46.89 | 311,000 | -4.60% | 47.32 | 48.11 | 49.45 | 51.43 | 48.51 | 39.83 | 33.53 | 28.37 | 51.27 | 44.95 | -0.82 | -0.75 | -0.06 | 1.05 | ||
| AEVA | AEVA TECHNOLOGIES INC | $23.01 | 2,948,000 | -28.65% | 26.51 | 22.81 | 17.85 | 16.31 | 15.52 | 52.71 | 55.32 | 67.06 | 1.29 | 16.54 | 2.43 | 2.67 | -0.24 | 2.35 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.75 | 657,000 | -10.37% | 17.39 | 16.52 | 15.17 | 14.03 | 12.51 | 76.18 | 91.43 | 93.32 | 75.06 | 76.15 | 0.78 | 0.73 | 0.06 | 0.76 | ||
| ALNT | ALLIENT INC | $84.86 | 296,000 | -23.12% | 79.39 | 71.22 | 70.16 | 67.03 | 58.88 | 66.13 | 91.46 | 94.81 | 91.45 | 97.15 | 4.76 | 2.46 | 2.30 | 1.23 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.21 | 571,000 | 18.22% | 23.26 | 23.38 | 23.29 | 23.00 | 22.33 | 47.61 | 51.89 | 51.41 | 62.20 | 63.85 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| MBX | MBX BIOSCIENCES INC | $30.28 | 570,000 | 4.78% | 31.14 | 32.97 | 32.04 | 33.43 | 27.59 | 43.10 | 17.77 | 13.84 | 29.92 | 17.38 | -0.60 | -0.31 | -0.28 | 1.51 | ||
| HLIT | HARMONIC INC | $13.27 | 3,548,000 | 23.93% | 15.52 | 14.14 | 11.83 | 10.91 | 10.45 | 47.59 | 38.65 | 49.99 | 0.00 | 6.58 | 0.89 | 1.10 | -0.21 | 1.13 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.29 | 282,000 | -6.31% | 28.90 | 28.97 | 29.71 | 31.08 | 32.95 | 43.34 | 32.85 | 45.31 | 36.99 | 54.70 | -0.25 | -0.25 | -0.00 | 0.78 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.48 | 1,376,000 | -11.79% | 16.97 | 17.52 | 19.02 | 19.48 | 19.56 | 30.44 | 7.15 | 7.37 | 11.46 | 5.78 | -0.99 | -0.73 | -0.26 | 1.31 | ||
| FOR | FORESTAR GROUP INC | $28.18 | 117,000 | -12.69% | 27.40 | 26.83 | 26.56 | 26.83 | 26.42 | 61.38 | 89.21 | 89.32 | 92.57 | 94.58 | 0.37 | 0.17 | 0.20 | 1.02 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.95 | 1,801,000 | 118.30% | 26.88 | 26.82 | 23.52 | 19.70 | 16.63 | 75.35 | 88.89 | 87.82 | 100.00 | 93.11 | 0.93 | 1.19 | -0.26 | 0.83 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.30 | 3,416,000 | 12.26% | 7.38 | 7.39 | 7.98 | 8.51 | 8.87 | 39.69 | 38.78 | 39.83 | 64.38 | 63.25 | -0.19 | -0.22 | 0.03 | 1.09 | ||
| TNC | TENNANT CO | $84.01 | 67,000 | 20.72% | 85.46 | 84.16 | 80.07 | 76.35 | 77.14 | 52.58 | 52.90 | 58.90 | 24.93 | 37.03 | 1.28 | 1.63 | -0.35 | 0.85 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $20.54 | 279,000 | 111.36% | 20.28 | 21.21 | N/A | N/A | N/A | 41.98 | 52.82 | 45.30 | 91.64 | 96.29 | N/A | N/A | N/A | 1.42 | ||
| GIII | G III APPAREL GROUP LTD | $33.71 | 1,717,000 | 144.94% | 32.29 | 31.00 | 30.32 | 29.84 | 28.99 | 65.51 | 78.23 | 82.12 | 82.89 | 80.98 | 0.72 | 0.49 | 0.23 | 1.27 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $21.66 | 385,000 | -42.19% | 22.17 | 20.74 | 19.52 | 18.86 | 15.98 | 56.17 | 66.26 | 71.83 | 54.56 | 67.93 | 0.86 | 0.78 | 0.08 | 1.80 | ||
| NBR | NABORS INDUSTRIES LTD | $95.93 | 347,000 | 9.12% | 97.13 | 100.56 | 93.33 | 83.17 | 64.93 | 47.82 | 30.42 | 24.42 | 29.50 | 22.38 | 0.37 | 1.58 | -1.21 | 1.52 | ||
| NEO | NEOGENOMICS INC | $10.90 | 984,000 | -60.15% | 10.17 | 9.38 | 8.72 | 9.61 | 9.82 | 68.06 | 83.79 | 83.40 | 82.13 | 80.67 | 0.57 | 0.39 | 0.18 | 1.60 | ||
| JJSF | J&J SNACK FOODS CORP | $75.42 | 195,000 | -14.10% | 75.78 | 74.05 | 78.74 | 82.52 | 88.82 | 46.56 | 58.68 | 65.81 | 65.62 | 73.66 | -0.91 | -1.28 | 0.37 | 0.34 | ||
| LAR | LITHIUM ARGENTINA AG | $8.63 | 2,309,000 | 66.12% | 9.98 | 10.15 | 9.24 | 8.24 | 6.36 | 38.83 | 40.40 | 55.35 | 29.37 | 53.03 | 0.07 | 0.23 | -0.16 | 1.86 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.35 | 626,000 | -15.18% | 29.32 | 28.67 | 28.12 | 25.57 | 22.89 | 55.32 | 72.78 | 74.42 | 80.14 | 85.24 | 0.67 | 0.31 | 0.36 | 0.97 | ||
| PRG | PROG HOLDINGS INC | $35.25 | 353,000 | -18.10% | 35.65 | 34.91 | 32.75 | 32.78 | 32.05 | 53.25 | 33.28 | 41.12 | 9.09 | 21.81 | 0.61 | 0.77 | -0.17 | 1.31 | ||
| RYZ | RYERSON HOLDING CORP | $27.15 | 390,000 | 103.13% | 27.86 | 26.67 | 25.57 | 25.93 | 24.55 | 52.15 | 78.05 | 82.15 | 66.47 | 75.34 | 0.66 | 0.59 | 0.06 | 1.32 | ||
| CRI | CARTERS INC | $38.19 | 695,000 | -16.06% | 38.72 | 36.75 | 36.39 | 36.56 | 33.67 | 54.40 | 62.67 | 69.30 | 46.07 | 61.17 | 0.84 | 0.69 | 0.15 | 1.04 | ||
| ECVT | ECOVYST INC | $12.85 | 794,000 | -37.08% | 13.35 | 13.83 | 13.78 | 12.55 | 10.73 | 37.75 | 9.07 | 12.08 | 2.05 | 5.11 | -0.25 | -0.10 | -0.16 | 1.01 | ||
| IDT | IDT CORP | $56.08 | 144,000 | -60.33% | 54.37 | 53.51 | 51.81 | 50.54 | 52.42 | 63.94 | 59.39 | 67.60 | 54.14 | 59.34 | 1.03 | 0.82 | 0.22 | 0.93 | ||
| NICM | NICOLA MINING INC | $6.50 | 73,000 | 98.37% | 6.50 | 6.42 | N/A | N/A | N/A | 28.16 | 44.44 | 62.18 | 84.19 | 89.69 | N/A | N/A | N/A | 0.18 | ||
| NOMD | NOMAD FOODS LTD | $9.91 | 886,000 | 1.26% | 10.06 | 9.92 | 9.78 | 10.67 | 11.73 | 49.49 | 20.92 | 39.39 | 8.59 | 25.45 | 0.04 | 0.07 | -0.03 | 0.46 | ||
| DAO | YOUDAO INC | $11.66 | 77,000 | -18.95% | 11.80 | 11.97 | 11.06 | 10.71 | 10.26 | 50.35 | 50.83 | 52.60 | 13.98 | 14.84 | 0.11 | 0.22 | -0.11 | 1.21 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $29.52 | 391,000 | -18.37% | 31.37 | 32.79 | 37.81 | 39.10 | 37.38 | 21.23 | 7.13 | 5.71 | 22.81 | 26.62 | -2.37 | -2.20 | -0.17 | 0.34 | ||
| SEPN | SEPTERNA INC | $31.15 | 205,000 | -20.54% | 30.30 | 28.20 | 26.04 | 26.27 | 23.79 | 65.62 | 89.46 | 85.46 | 72.59 | 67.90 | 1.55 | 1.31 | 0.24 | 1.34 | ||
| TRS | TRIMAS CORP | $39.17 | 248,000 | -43.76% | 40.26 | 39.99 | 38.57 | 37.25 | 36.66 | 48.09 | 50.34 | 55.65 | 28.40 | 36.48 | 0.29 | 0.49 | -0.20 | 0.86 | ||
| YSWY | YESWAY INC | $22.18 | 243,000 | -19.00% | 22.01 | 23.60 | N/A | N/A | N/A | 48.54 | 31.48 | 22.47 | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.37 | 508,000 | -15.89% | 20.39 | 20.96 | 20.42 | 20.19 | 18.82 | 46.05 | 35.07 | 30.40 | 37.93 | 28.93 | -0.18 | -0.08 | -0.10 | 0.86 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.51 | 28,300 | -3.74% | 105.43 | 105.96 | 113.40 | 116.63 | 110.35 | 41.37 | 63.07 | 70.80 | 74.95 | 83.68 | -2.13 | -2.72 | 0.60 | 0.53 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.80 | 934,000 | 41.30% | 13.22 | 13.16 | 13.80 | 13.54 | 14.83 | 42.34 | 39.93 | 54.03 | 41.31 | 59.21 | -0.23 | -0.23 | 0.00 | 1.55 | ||
| BAK | BRASKEM SA | $3.48 | 4,617,000 | 465.12% | 4.18 | 4.42 | 3.96 | 3.94 | 3.41 | 31.33 | 3.12 | 5.38 | 0.00 | 0.00 | -0.07 | 0.09 | -0.15 | 1.06 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.99 | 773,000 | -21.28% | 8.85 | 8.17 | 8.18 | 8.94 | 9.91 | 58.96 | 84.30 | 89.80 | 84.10 | 90.33 | 0.28 | 0.14 | 0.14 | 0.84 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.37 | 950,000 | 30.14% | 18.50 | 18.63 | 18.48 | 18.85 | 15.26 | 33.18 | 6.88 | 16.16 | 0.00 | 11.49 | -0.33 | -0.05 | -0.28 | 1.66 | ||
| TRIP | TRIPADVISOR INC | $11.86 | 2,733,000 | -30.88% | 11.22 | 10.45 | 10.80 | 11.06 | 13.47 | 65.64 | 87.30 | 88.92 | 91.49 | 93.24 | 0.35 | 0.11 | 0.24 | 1.43 | ||
| EVTC | EVERTEC INC | $22.34 | 370,000 | -65.36% | 23.85 | 23.90 | 26.90 | 27.57 | 29.35 | 32.05 | 14.09 | 31.16 | 12.86 | 37.84 | -1.08 | -1.05 | -0.03 | 0.82 | ||
| ARDX | ARDELYX INC | $5.56 | 4,576,000 | 78.54% | 5.85 | 6.12 | 6.18 | 6.44 | 6.14 | 36.74 | 13.11 | 8.18 | 9.93 | 3.31 | -0.22 | -0.12 | -0.10 | 1.12 | ||
| ATRC | ATRICURE INC | $27.10 | 504,000 | -7.35% | 27.32 | 27.52 | 28.19 | 30.91 | 33.85 | 45.87 | 36.44 | 25.67 | 39.73 | 22.75 | -0.43 | -0.33 | -0.09 | 1.19 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 3,890,000 | -9.85% | 2.05 | 2.04 | 2.03 | 1.77 | 1.52 | 56.89 | 22.22 | 33.33 | 14.05 | 16.98 | 0.02 | 0.02 | -0.01 | 1.56 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.13 | 294,000 | 13.51% | 37.43 | 39.38 | 39.05 | 38.53 | 35.42 | 45.34 | 30.54 | 27.83 | 41.35 | 36.40 | -0.64 | -0.44 | -0.19 | 0.90 | ||
| ENOV | ENOVIS CORP | $23.78 | 564,000 | -10.90% | 22.91 | 24.23 | 24.05 | 23.60 | 26.76 | 49.94 | 32.86 | 22.25 | 33.95 | 17.28 | -0.53 | -0.33 | -0.19 | 1.28 | ||
| LEG | LEGGETT & PLATT INC | $10.01 | 2,934,000 | 21.84% | 10.11 | 9.84 | 10.35 | 10.93 | 10.40 | 47.72 | 55.08 | 51.49 | 71.64 | 66.08 | -0.10 | -0.15 | 0.05 | 0.99 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $38.35 | 428,000 | -19.55% | 37.03 | 38.46 | 41.71 | 48.15 | 61.27 | 47.34 | 22.52 | 18.85 | 46.71 | 38.27 | -1.83 | -1.76 | -0.07 | 1.33 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.94 | 4,862,000 | 100.16% | 5.71 | 5.25 | 4.48 | 4.54 | 4.59 | 66.23 | 80.78 | 79.37 | 73.40 | 73.46 | 0.42 | 0.38 | 0.05 | 1.77 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.24 | 1,109,000 | 20.15% | 9.62 | 9.85 | 9.80 | 9.22 | 7.90 | 39.44 | 21.31 | 27.22 | 23.38 | 28.26 | -0.10 | -0.03 | -0.07 | 1.07 | ||
| AFYA | AFYA LTD | $14.44 | 38,000 | -30.91% | 14.21 | 14.14 | 14.56 | 14.47 | 14.72 | 53.31 | 79.44 | 81.38 | 84.82 | 87.67 | -0.01 | -0.08 | 0.07 | 0.84 | ||
| RVLV | REVOLVE GROUP INC | $18.88 | 1,150,000 | 25.82% | 19.47 | 19.10 | 22.34 | 24.14 | 24.17 | 38.15 | 42.09 | 48.17 | 56.14 | 60.55 | -0.91 | -1.09 | 0.18 | 1.77 | ||
| WINA | WINMARK CORP | $377.59 | 41,400 | -8.00% | 378.14 | 368.39 | 389.48 | 417.15 | 430.16 | 50.29 | 71.14 | 69.94 | 67.46 | 67.12 | -1.47 | -4.51 | 3.05 | 0.73 | ||
| NSP | INSPERITY INC | $35.38 | 700,000 | 34.10% | 34.03 | 32.53 | 30.78 | 30.93 | 37.39 | 59.63 | 61.50 | 68.35 | 39.67 | 54.35 | 1.21 | 1.03 | 0.18 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $9.89 | 920,000 | -4.47% | 10.06 | 10.43 | 11.57 | 10.85 | 10.17 | 31.27 | 17.49 | 12.53 | 40.30 | 20.89 | -0.52 | -0.48 | -0.04 | 1.03 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.90 | 86,000 | 14.06% | 20.89 | 21.25 | 19.89 | 18.83 | 21.40 | 41.36 | 14.10 | 13.55 | 5.44 | 4.57 | -0.06 | 0.41 | -0.47 | 1.30 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.79 | 202,000 | -26.55% | 22.19 | 22.90 | 21.52 | 20.33 | 18.51 | 43.73 | 12.35 | 16.09 | 5.78 | 8.41 | -0.00 | 0.27 | -0.27 | 0.66 | ||
| MAZE | MAZE THERAPEUTICS INC | $24.27 | 428,000 | -4.89% | 25.53 | 25.57 | 26.70 | 36.30 | 33.34 | 38.56 | 36.77 | 35.48 | 52.45 | 46.41 | -0.83 | -0.94 | 0.11 | 0.91 | ||
| UVV | UNIVERSAL CORP | $53.76 | 155,000 | -10.92% | 53.56 | 53.80 | 53.30 | 53.62 | 53.72 | 50.90 | 65.56 | 70.07 | 46.41 | 51.01 | -0.02 | 0.09 | -0.11 | 0.36 | ||
| IMTX | IMMATICS NV | $9.79 | 1,035,000 | 130.00% | 10.85 | 10.96 | 10.84 | 10.34 | 9.63 | 36.56 | 18.79 | 22.77 | 7.33 | 10.63 | -0.18 | -0.01 | -0.17 | 1.02 | ||
| DFH | DREAM FINDERS HOMES INC | $14.60 | 600,000 | -19.68% | 15.00 | 14.32 | 14.37 | 16.21 | 19.36 | 50.25 | 57.64 | 63.71 | 52.83 | 62.43 | 0.12 | 0.08 | 0.04 | 1.25 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.21 | 9,600 | -74.74% | 22.47 | 21.68 | 20.61 | 21.08 | 21.14 | 53.76 | 57.03 | 65.98 | 24.68 | 47.82 | 0.58 | 0.53 | 0.05 | 0.45 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.65 | 3,813,000 | -0.42% | 6.77 | 6.83 | 6.96 | 7.28 | 7.26 | 38.85 | 18.13 | 18.58 | 19.02 | 21.50 | -0.09 | -0.07 | -0.01 | 0.83 | ||
| DOLE | DOLE PLC | $14.01 | 1,028,000 | -44.46% | 14.17 | 14.34 | 14.71 | 15.02 | 14.48 | 41.49 | 26.00 | 21.93 | 28.77 | 29.05 | -0.23 | -0.19 | -0.03 | 0.50 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.44 | 998,000 | 33.07% | 18.54 | 17.84 | 18.30 | 19.37 | 21.43 | 61.32 | 88.69 | 82.52 | 99.30 | 94.83 | 0.14 | -0.08 | 0.22 | 0.69 | ||
| GHRS | GH RESEARCH PLC | $21.43 | 328,000 | 19.71% | 23.28 | 22.52 | 19.65 | 17.58 | 15.63 | 47.47 | 44.09 | 65.60 | 22.53 | 55.86 | 0.98 | 1.17 | -0.18 | 1.05 | ||
| WABC | WESTAMERICA BANCORPORATION | $56.58 | 116,000 | 0.00% | 55.67 | 55.09 | 54.21 | 52.58 | 50.51 | 63.18 | 79.08 | 73.10 | 57.77 | 51.64 | 0.53 | 0.47 | 0.06 | 0.63 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.47 | 117,000 | 113.89% | 29.09 | 28.68 | 24.70 | 22.12 | 19.97 | 55.23 | 33.88 | 39.40 | 9.68 | 11.44 | 1.28 | 1.59 | -0.32 | 0.62 | ||
| DMLP | DORCHESTER MINERALS LP | $27.48 | 133,000 | 77.33% | 27.56 | 27.46 | 27.67 | 26.63 | 25.26 | 49.23 | 54.62 | 59.37 | 46.57 | 51.61 | 0.08 | 0.03 | 0.05 | 0.43 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.34 | 2,304,000 | 4.44% | 17.28 | 15.85 | 18.20 | 19.96 | 18.32 | 59.57 | 83.38 | 82.45 | 93.67 | 92.65 | 0.20 | -0.49 | 0.69 | 1.38 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.66 | 1,400 | -22.22% | 5.79 | 5.90 | 6.39 | 7.29 | 6.17 | 43.17 | 60.79 | 46.62 | 87.28 | 60.17 | -0.20 | -0.22 | 0.01 | 0.17 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.99 | 744,000 | -24.47% | 16.00 | 15.21 | 12.41 | 11.62 | 12.65 | 69.53 | 84.67 | 78.43 | 52.41 | 35.73 | 1.23 | 1.17 | 0.07 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.