Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.50 | 2,600 | -70.11% | 6.37 | 7.05 | 7.58 | 7.71 | 5.59 | 41.37 | 48.32 | 41.39 | 87.94 | 76.86 | -0.42 | -0.39 | -0.03 | 0.16 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $115.72 | 12,100 | -63.33% | 117.22 | 120.10 | 120.88 | 114.84 | 108.95 | 39.57 | 8.79 | 8.25 | 17.45 | 12.02 | -1.46 | -0.77 | -0.69 | 0.52 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.17 | 108,000 | 31.71% | 60.65 | 59.07 | 58.71 | 58.92 | 60.91 | 56.25 | 73.41 | 75.48 | 60.43 | 66.68 | 0.83 | 0.64 | 0.19 | 0.67 | ||
| LPG | DORIAN LPG LTD | $35.54 | 406,000 | -1.69% | 35.41 | 34.67 | 34.22 | 30.36 | 29.72 | 55.01 | 79.33 | 84.69 | 76.34 | 83.68 | 0.71 | 0.57 | 0.14 | 0.68 | ||
| PRLB | PROTO LABS INC | $63.79 | 120,000 | 93.55% | 62.63 | 60.17 | 60.85 | 56.94 | 52.41 | 61.35 | 87.85 | 88.18 | 93.73 | 92.69 | 1.46 | 0.88 | 0.58 | 1.33 | ||
| ASAN | ASANA INC | $6.36 | 10,143,000 | -5.57% | 5.90 | 6.07 | 6.80 | 9.70 | 11.82 | 49.73 | 57.03 | 48.90 | 94.38 | 90.79 | -0.29 | -0.40 | 0.11 | 2.24 | ||
| QCRH | QCR HOLDINGS INC | $90.43 | 77,500 | 15.67% | 91.19 | 88.32 | 87.64 | 86.98 | 81.07 | 57.51 | 78.69 | 82.99 | 55.94 | 70.23 | 1.64 | 1.28 | 0.36 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.11 | 605,000 | 75.87% | 22.81 | 21.26 | 18.87 | 18.11 | 15.72 | 65.34 | 85.43 | 91.99 | 60.51 | 81.83 | 1.36 | 1.22 | 0.14 | 1.49 | ||
| BY | BYLINE BANCORP INC | $33.15 | 165,000 | 79.35% | 33.31 | 32.42 | 31.97 | 31.16 | 29.37 | 59.99 | 71.66 | 77.52 | 47.83 | 63.20 | 0.57 | 0.48 | 0.08 | 0.85 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.83 | 1,332,000 | -48.43% | 10.17 | 9.52 | 9.08 | 7.81 | 6.58 | 65.84 | 87.24 | 91.53 | 91.75 | 95.05 | 0.50 | 0.34 | 0.16 | 1.32 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 515,000 | 36.97% | 10.89 | 10.89 | 10.78 | 10.29 | 9.25 | 57.39 | 61.94 | 51.15 | 49.62 | 34.83 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| XZO | EXZEO GROUP INC | $16.58 | 137,000 | 0.00% | 16.25 | 15.27 | 15.51 | 18.00 | N/A | 56.09 | 85.57 | 89.31 | 86.55 | 92.15 | 0.37 | 0.05 | 0.32 | 2.70 | ||
| INOD | INNODATA INC | $46.18 | 663,000 | -5.56% | 41.92 | 40.72 | 43.13 | 49.71 | 54.39 | 58.74 | 86.81 | 87.18 | 97.28 | 98.33 | 0.44 | -0.80 | 1.24 | 2.01 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.50 | 837,000 | 10.86% | 17.57 | 16.91 | 17.14 | 17.58 | 21.17 | 65.77 | 87.34 | 87.57 | 97.52 | 99.17 | 0.37 | 0.10 | 0.27 | 1.53 | ||
| IMTX | IMMATICS NV | $11.18 | 275,000 | 5.77% | 10.89 | 10.35 | 10.11 | 10.05 | 8.85 | 64.28 | 94.49 | 93.10 | 95.54 | 95.53 | 0.36 | 0.26 | 0.10 | 1.02 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.26 | 338,000 | 0.60% | 15.98 | 15.38 | 15.30 | 14.96 | 14.20 | 62.66 | 91.73 | 87.47 | 81.16 | 75.86 | 0.36 | 0.23 | 0.13 | 1.28 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.52 | 434,000 | -33.13% | 31.33 | 30.90 | 31.63 | 33.34 | 33.73 | 36.29 | 43.73 | 57.87 | 46.83 | 65.52 | -0.12 | -0.10 | -0.02 | 0.77 | ||
| GBX | GREENBRIER COMPANIES INC | $48.21 | 398,000 | -2.69% | 51.00 | 51.17 | 53.53 | 50.89 | 48.47 | 37.74 | 44.68 | 52.92 | 45.31 | 53.37 | -0.83 | -0.64 | -0.18 | 1.07 | ||
| TUYA | TUYA INC | $2.43 | 860,000 | 67.64% | 2.43 | 2.39 | 2.37 | 2.29 | 2.36 | 52.90 | 82.05 | 88.95 | 80.97 | 93.66 | 0.03 | 0.02 | 0.01 | 1.49 | ||
| NBTX | NANOBIOTIX SA | $30.80 | 89,000 | 7.23% | 31.77 | 31.42 | 30.48 | 26.01 | 19.89 | 48.47 | 55.96 | 65.04 | 38.27 | 54.97 | 0.44 | 0.52 | -0.08 | 1.02 | ||
| ANAB | ANAPTYSBIO INC | $51.82 | 627,000 | -42.21% | 64.82 | 62.44 | 59.78 | 53.13 | 40.31 | 35.82 | 40.01 | 54.16 | 24.13 | 45.35 | 0.07 | 1.58 | -1.51 | 0.89 | ||
| LZB | LA-Z-BOY INC | $36.39 | 186,000 | 12.05% | 34.41 | 33.26 | 34.42 | 36.47 | 35.73 | 68.96 | 92.05 | 91.23 | 100.00 | 99.00 | 0.47 | -0.08 | 0.55 | 1.03 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.03 | 1,167,000 | 118.54% | 55.55 | 53.94 | 58.00 | 79.97 | 86.28 | 39.30 | 60.08 | 73.57 | 64.02 | 85.87 | -0.88 | -1.44 | 0.56 | 1.28 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.85 | 273,000 | 79.61% | 51.51 | 51.15 | 51.14 | 50.86 | 52.07 | 58.13 | 88.19 | 88.05 | 96.54 | 98.85 | 0.27 | -0.04 | 0.31 | 1.12 | ||
| AFYA | AFYA LTD | $15.86 | 34,000 | -34.11% | 15.52 | 15.26 | 14.59 | 14.69 | 14.85 | 66.67 | 85.53 | 88.05 | 95.19 | 92.16 | 0.35 | 0.30 | 0.06 | 0.84 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.95 | 101,000 | -22.90% | 43.75 | 44.27 | 39.74 | 36.65 | 33.29 | 61.22 | 44.18 | 32.19 | 25.15 | 12.28 | 1.05 | 1.40 | -0.35 | 0.83 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 5,500 | -93.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| MAN | MANPOWERGROUP INC | $31.83 | 1,006,000 | -7.88% | 29.85 | 29.30 | 28.57 | 29.51 | 33.66 | 64.19 | 83.03 | 82.78 | 99.59 | 99.86 | 0.81 | 0.40 | 0.40 | 0.98 | ||
| PGNY | PROGYNY INC | $18.02 | 1,268,000 | 26.67% | 17.40 | 17.31 | 18.47 | 21.91 | 22.05 | 52.39 | 83.23 | 85.37 | 91.98 | 97.33 | -0.15 | -0.44 | 0.29 | 1.05 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.16 | 993,000 | 8.52% | 14.26 | 13.95 | 14.73 | 15.11 | 14.33 | 60.41 | 91.55 | 80.51 | 100.00 | 89.29 | 0.03 | -0.17 | 0.20 | 1.17 | ||
| HROW | HARROW INC | $39.45 | 527,000 | 18.16% | 38.58 | 36.82 | 40.65 | 43.68 | 41.07 | 54.67 | 79.83 | 87.23 | 80.60 | 91.36 | 0.36 | -0.48 | 0.84 | 1.06 | ||
| GLIBA | GCI LIBERTY INC | $36.75 | 51,600 | 88.32% | 36.87 | 36.67 | 37.58 | 36.79 | N/A | 48.14 | 67.51 | 80.39 | 66.60 | 83.81 | -0.03 | -0.17 | 0.14 | 0.49 | ||
| ARDX | ARDELYX INC | $5.96 | 3,962,000 | 29.69% | 6.24 | 6.00 | 6.17 | 6.36 | 5.91 | 45.92 | 64.25 | 76.98 | 51.07 | 76.00 | 0.06 | 0.02 | 0.04 | 1.13 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $14.28 | 2,077,000 | 22.61% | 14.81 | 18.16 | 24.52 | 28.23 | 24.45 | 24.39 | 19.38 | 16.92 | 92.33 | 72.72 | -3.30 | -3.39 | 0.09 | 0.95 | ||
| BRBI | BRBI BR PARTNERS SA | $15.62 | 400 | -97.50% | 15.69 | 15.21 | 14.87 | 14.56 | N/A | 54.35 | 40.13 | 47.25 | 25.79 | 25.38 | 0.22 | 0.25 | -0.03 | 0.83 | ||
| BAK | BRASKEM SA | $3.64 | 1,217,000 | -15.72% | 3.74 | 3.72 | 3.98 | 3.55 | 3.26 | 45.70 | 29.84 | 32.91 | 44.73 | 47.64 | -0.09 | -0.09 | -0.00 | 1.07 | ||
| WINA | WINMARK CORP | $405.24 | 90,000 | 13.92% | 412.45 | 419.04 | 434.69 | 432.51 | 432.33 | 44.90 | 34.58 | 27.05 | 24.74 | 14.50 | -10.96 | -7.77 | -3.19 | 0.73 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $16.63 | 751,000 | -34.30% | 16.37 | 15.42 | 18.47 | 22.98 | 15.46 | 50.67 | 80.70 | 85.53 | 91.72 | 95.23 | -0.30 | -0.73 | 0.43 | 1.25 | ||
| UPWK | UPWORK INC | $11.08 | 2,203,000 | -0.59% | 11.00 | 11.03 | 12.26 | 16.27 | 16.01 | 43.36 | 54.93 | 56.11 | 88.50 | 90.99 | -0.41 | -0.57 | 0.16 | 1.62 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $10.07 | 9,424,000 | -13.77% | 9.70 | 9.19 | 9.04 | 8.03 | 7.13 | 55.14 | 72.24 | 79.06 | 83.59 | 89.61 | 0.36 | 0.16 | 0.19 | 1.15 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.52 | 73,000 | 10.61% | 74.18 | 72.28 | 70.93 | 71.06 | 71.31 | 55.54 | 76.50 | 77.70 | 40.91 | 48.01 | 1.23 | 1.05 | 0.17 | 0.67 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $38.94 | 2,006,000 | 77.84% | 35.30 | 31.37 | 26.26 | 23.99 | 22.12 | 67.87 | 83.55 | 86.07 | 81.21 | 84.51 | 3.42 | 2.81 | 0.61 | 2.06 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $17.14 | 1,466,000 | 19.58% | 15.56 | 14.86 | 16.13 | 13.92 | 10.04 | 60.57 | 78.98 | 73.55 | 80.07 | 78.32 | 0.17 | -0.14 | 0.31 | 0.92 | ||
| LAR | LITHIUM ARGENTINA AG | $8.81 | 2,469,000 | -20.28% | 8.24 | 7.61 | 7.22 | 6.81 | 5.19 | 61.73 | 77.85 | 84.99 | 73.28 | 83.58 | 0.52 | 0.34 | 0.19 | 1.82 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.78 | 678,000 | -23.82% | 23.49 | 22.77 | 22.55 | 22.51 | 22.23 | 62.28 | 84.45 | 88.98 | 76.55 | 86.37 | 0.47 | 0.31 | 0.16 | 0.69 | ||
| DFH | DREAM FINDERS HOMES INC | $15.52 | 820,000 | 20.94% | 14.36 | 14.16 | 16.28 | 17.51 | 21.35 | 55.96 | 79.66 | 60.05 | 97.54 | 88.90 | -0.25 | -0.58 | 0.33 | 1.25 | ||
| CRI | CARTERS INC | $39.08 | 1,030,000 | -26.90% | 36.63 | 35.93 | 36.70 | 35.28 | 32.33 | 64.62 | 80.08 | 78.80 | 99.31 | 97.07 | 0.65 | 0.16 | 0.50 | 1.05 | ||
| TE | T1 ENERGY INC | $5.09 | 15,699,000 | 30.26% | 4.84 | 5.02 | 6.22 | 6.54 | 4.46 | 45.21 | 71.07 | 62.36 | 86.37 | 86.61 | -0.42 | -0.54 | 0.12 | 1.90 | ||
| VIA | VIA TRANSPORTATION INC | $17.49 | 455,000 | 77.04% | 16.42 | 15.55 | 16.55 | 22.45 | N/A | 58.95 | 80.73 | 83.80 | 97.92 | 98.54 | 0.19 | -0.24 | 0.43 | 1.29 | ||
| ENVX | ENOVIX CORP | $6.53 | 6,679,000 | 48.75% | 6.26 | 5.74 | 5.58 | 6.67 | 8.90 | 61.66 | 90.28 | 93.54 | 91.06 | 96.52 | 0.33 | 0.18 | 0.14 | 2.35 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.92 | 2,231,000 | 8.46% | 25.34 | 21.89 | 20.06 | 20.07 | 21.85 | 79.96 | 95.29 | 94.90 | 97.14 | 96.68 | 2.38 | 1.64 | 0.74 | 1.80 | ||
| MUX | MCEWEN INC | $23.81 | 924,000 | 74.01% | 24.01 | 22.08 | 23.67 | 22.48 | 18.49 | 53.87 | 82.52 | 90.75 | 75.54 | 91.23 | 0.68 | 0.18 | 0.49 | 1.15 | ||
| AMRC | AMERESCO INC | $26.75 | 511,000 | 89.26% | 25.85 | 25.85 | 28.10 | 29.75 | 29.23 | 51.99 | 77.64 | 63.63 | 96.78 | 87.15 | -0.40 | -0.72 | 0.32 | 1.76 | ||
| FUBO | FUBOTV INC | $13.05 | 2,241,000 | 65.63% | 12.49 | 11.42 | 13.41 | 22.04 | 33.50 | 52.38 | 83.09 | 83.81 | 97.80 | 97.40 | -0.25 | -0.72 | 0.47 | 2.26 | ||
| DOLE | DOLE PLC | $14.85 | 681,000 | 55.48% | 15.22 | 14.89 | 15.12 | 15.09 | 14.41 | 47.30 | 54.71 | 57.44 | 42.29 | 44.43 | 0.05 | 0.04 | 0.01 | 0.50 | ||
| ADTN | ADTRAN HOLDINGS INC | $17.50 | 2,388,000 | -8.82% | 15.84 | 14.30 | 11.94 | 10.41 | 9.76 | 85.27 | 94.82 | 96.72 | 96.64 | 98.88 | 1.58 | 1.27 | 0.31 | 1.31 | ||
| CNOB | CONNECTONE BANCORP INC | $28.07 | 280,000 | 46.60% | 28.36 | 27.53 | 27.04 | 27.00 | 25.78 | 55.93 | 77.53 | 81.05 | 62.38 | 74.98 | 0.52 | 0.44 | 0.09 | 0.95 | ||
| PGEN | PRECIGEN INC | $3.98 | 1,607,000 | -56.22% | 4.06 | 3.89 | 3.89 | 4.04 | 3.65 | 52.27 | 59.70 | 63.70 | 41.69 | 49.63 | 0.08 | 0.07 | 0.01 | 1.76 | ||
| TNC | TENNANT CO | $78.78 | 148,000 | 60.87% | 78.01 | 73.17 | 70.97 | 73.62 | 76.88 | 70.37 | 89.16 | 89.59 | 83.66 | 85.25 | 3.02 | 2.35 | 0.67 | 0.84 | ||
| TRS | TRIMAS CORP | $37.33 | 314,000 | -15.36% | 38.17 | 37.15 | 36.82 | 35.75 | 35.66 | 51.27 | 66.59 | 64.39 | 49.76 | 48.77 | 0.49 | 0.43 | 0.06 | 0.86 | ||
| OBK | ORIGIN BANCORP INC | $45.34 | 233,000 | 68.84% | 45.05 | 43.21 | 42.59 | 41.09 | 38.54 | 66.52 | 83.19 | 85.16 | 81.43 | 83.71 | 1.09 | 0.83 | 0.27 | 0.82 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $24.76 | 767,000 | -26.04% | 24.42 | 24.68 | 25.87 | 28.95 | 34.66 | 48.15 | 67.04 | 62.21 | 84.03 | 82.72 | -0.33 | -0.54 | 0.21 | 1.27 | ||
| DCH | DAUCH CORP | $5.91 | 4,887,000 | 36.51% | 5.99 | 5.90 | 6.22 | 6.67 | 6.17 | 48.68 | 65.86 | 63.77 | 68.74 | 68.76 | -0.02 | -0.07 | 0.05 | 1.55 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.41 | 1,630,000 | 4.89% | 6.60 | 6.53 | 6.97 | 7.87 | 7.66 | 42.56 | 70.28 | 78.98 | 81.45 | 93.51 | -0.09 | -0.15 | 0.06 | 1.27 | ||
| ARDT | ARDENT HEALTH INC | $9.74 | 382,000 | 6.70% | 9.56 | 9.13 | 9.23 | 9.00 | 10.89 | 59.21 | 85.10 | 85.99 | 85.74 | 91.23 | 0.22 | 0.11 | 0.11 | 0.82 | ||
| NVCR | NOVOCURE LTD | $12.23 | 789,000 | -5.17% | 11.69 | 11.31 | 11.87 | 12.39 | 12.72 | 55.32 | 80.98 | 87.29 | 88.45 | 95.32 | 0.12 | -0.13 | 0.25 | 1.44 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.45 | 6,800,000 | 37.18% | 4.77 | 4.42 | 3.92 | 3.83 | 2.88 | 76.60 | 90.37 | 90.13 | 97.97 | 99.32 | 0.38 | 0.24 | 0.14 | 2.27 | ||
| NVAX | NOVAVAX INC | $8.49 | 3,911,000 | 42.17% | 8.49 | 8.44 | 9.19 | 8.38 | 8.15 | 45.94 | 78.33 | 79.34 | 87.11 | 93.42 | -0.19 | -0.27 | 0.08 | 1.78 | ||
| NOMD | NOMAD FOODS LTD | $9.71 | 735,000 | -4.67% | 9.71 | 9.70 | 10.63 | 11.46 | 12.84 | 42.48 | 44.90 | 38.91 | 85.46 | 72.62 | -0.21 | -0.27 | 0.07 | 0.46 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.34 | 4,254,000 | 24.86% | 7.34 | 7.60 | 10.98 | 12.53 | 10.22 | 34.90 | 75.28 | 78.44 | 94.12 | 95.40 | -1.06 | -1.29 | 0.23 | 1.38 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.38 | 1,413,000 | 1.29% | 9.46 | 9.64 | 9.32 | 8.21 | 7.30 | 48.92 | 24.79 | 19.08 | 12.82 | 6.25 | 0.00 | 0.09 | -0.09 | 1.08 | ||
| REAL | THEREALREAL INC | $11.61 | 2,921,000 | 16.37% | 10.78 | 9.88 | 10.53 | 12.89 | 11.05 | 61.11 | 81.49 | 87.94 | 89.23 | 94.87 | 0.32 | -0.04 | 0.37 | 2.72 | ||
| VTOL | BRISTOW GROUP INC | $46.92 | 226,000 | 38.65% | 48.88 | 47.74 | 46.23 | 42.78 | 40.08 | 47.59 | 40.75 | 56.78 | 12.25 | 29.19 | 0.77 | 0.99 | -0.22 | 1.06 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.98 | 618,000 | 0.98% | 28.34 | 25.74 | 24.31 | 23.30 | 21.44 | 72.44 | 90.38 | 93.48 | 95.17 | 98.39 | 1.91 | 1.26 | 0.65 | 0.93 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.03 | 1,313,000 | -22.99% | 20.21 | 20.44 | 21.71 | 21.41 | 17.86 | 45.77 | 65.64 | 59.20 | 85.07 | 84.14 | -0.43 | -0.58 | 0.14 | 1.38 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 3,518,000 | 2.51% | 2.03 | 1.96 | 1.66 | 1.54 | 1.43 | 72.47 | 88.89 | 88.89 | 18.68 | 29.33 | 0.13 | 0.14 | -0.01 | 1.58 | ||
| DQ | DAQO NEW ENERGY CORP | $20.17 | 1,326,000 | 195.98% | 21.30 | 21.24 | 22.67 | 25.84 | 25.92 | 38.04 | 60.10 | 69.24 | 66.94 | 85.83 | -0.37 | -0.48 | 0.11 | 1.28 | ||
| ATRC | ATRICURE INC | $27.37 | 764,000 | -37.33% | 28.67 | 28.85 | 30.29 | 34.71 | 34.70 | 36.85 | 42.63 | 55.10 | 56.17 | 74.48 | -0.53 | -0.62 | 0.09 | 1.20 | ||
| DMLP | DORCHESTER MINERALS LP | $28.21 | 100,000 | -2.91% | 27.95 | 27.86 | 26.90 | 24.98 | 25.13 | 58.30 | 70.00 | 69.04 | 24.31 | 21.19 | 0.32 | 0.38 | -0.06 | 0.44 | ||
| FOR | FORESTAR GROUP INC | $26.74 | 95,000 | -20.83% | 26.29 | 25.56 | 26.70 | 26.37 | 26.01 | 57.67 | 82.63 | 80.80 | 94.57 | 89.77 | 0.16 | -0.06 | 0.23 | 1.02 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.92 | 147,000 | 79.27% | 42.84 | 40.84 | 38.77 | 37.52 | 33.63 | 74.77 | 94.10 | 93.87 | 97.27 | 92.86 | 1.57 | 1.31 | 0.26 | 0.83 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.35 | 928,000 | 120.43% | 19.21 | 18.99 | 19.92 | 19.48 | 17.64 | 50.90 | 81.85 | 75.94 | 92.56 | 82.99 | -0.13 | -0.22 | 0.09 | 0.85 | ||
| ENOV | ENOVIS CORP | $23.73 | 873,000 | 65.97% | 24.90 | 23.73 | 23.50 | 24.75 | 27.57 | 48.17 | 68.68 | 80.64 | 68.12 | 87.91 | 0.56 | 0.37 | 0.19 | 1.28 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.02 | 183,000 | 105.62% | 50.38 | 48.76 | 48.03 | 48.56 | 51.22 | 67.59 | 92.05 | 90.83 | 100.00 | 99.08 | 1.09 | 0.52 | 0.56 | 1.23 | ||
| POET | POET TECHNOLOGIES INC | $10.25 | 57,688,000 | 29.19% | 7.38 | 6.55 | 6.39 | 6.48 | 6.22 | 76.54 | 83.13 | 82.29 | 96.46 | 92.87 | 0.60 | 0.23 | 0.37 | 1.28 | ||
| DLX | DELUXE CORP | $30.05 | 220,000 | 5.26% | 29.20 | 28.40 | 27.62 | 25.42 | 22.01 | 66.18 | 88.28 | 91.03 | 86.43 | 92.48 | 0.78 | 0.55 | 0.23 | 1.09 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.20 | 258,000 | -37.07% | 20.52 | 20.13 | 22.17 | 23.75 | 22.34 | 62.66 | 89.53 | 88.51 | 99.14 | 99.71 | 0.17 | -0.46 | 0.63 | 1.30 | ||
| WEN | WENDY's CO | $7.11 | 9,109,000 | 15.30% | 6.95 | 6.95 | 7.24 | 7.76 | 8.71 | 52.06 | 72.00 | 60.27 | 94.58 | 84.36 | -0.07 | -0.11 | 0.05 | 0.63 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.75 | 607,000 | -5.01% | 19.24 | 17.99 | 19.24 | 19.74 | 22.48 | 61.07 | 90.60 | 95.12 | 91.58 | 97.15 | 0.44 | 0.02 | 0.42 | 0.70 | ||
| TPB | TURNING POINT BRANDS INC | $70.59 | 1,057,000 | 83.19% | 80.13 | 80.61 | 99.33 | 104.98 | 98.62 | 33.64 | 59.14 | 65.25 | 80.27 | 86.13 | -4.83 | -5.79 | 0.96 | 0.61 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.56 | 703,000 | -10.67% | 3.39 | 3.14 | 3.10 | 3.49 | 3.71 | 65.84 | 93.61 | 96.30 | 94.26 | 98.09 | 0.16 | 0.09 | 0.07 | 1.28 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.81 | 468,000 | -10.52% | 9.21 | 9.01 | 9.09 | 10.32 | 11.21 | 64.93 | 87.18 | 89.56 | 98.06 | 99.35 | 0.14 | -0.02 | 0.15 | 2.07 | ||
| GIII | G III APPAREL GROUP LTD | $31.90 | 465,000 | 23.02% | 30.02 | 28.73 | 29.14 | 29.55 | 27.89 | 72.16 | 94.35 | 91.06 | 100.00 | 95.31 | 0.71 | 0.29 | 0.42 | 1.29 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.67 | 1,170,000 | 50.77% | 8.43 | 7.96 | 8.75 | 9.29 | 10.30 | 56.85 | 85.52 | 83.91 | 93.12 | 96.26 | 0.06 | -0.11 | 0.17 | 0.82 | ||
| UAN | CVR PARTNERS LP | $127.00 | 73,400 | 15.41% | 123.39 | 127.79 | 120.17 | 111.16 | 101.59 | 52.42 | 40.20 | 35.07 | 48.59 | 38.32 | 0.25 | 1.04 | -0.79 | 0.61 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.35 | 197,000 | 13.22% | 38.62 | 38.25 | 38.60 | 37.09 | 33.71 | 43.40 | 47.14 | 69.62 | 47.26 | 74.30 | 0.05 | 0.07 | -0.02 | 0.89 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.48 | 128,000 | -61.56% | 11.54 | 11.21 | 10.87 | 11.54 | 10.64 | 57.19 | 69.93 | 72.93 | 51.29 | 68.15 | 0.24 | 0.21 | 0.02 | 1.01 | ||
| AI | C3AI INC | $9.20 | 4,024,000 | 67.67% | 8.92 | 8.63 | 9.19 | 11.43 | 15.30 | 53.85 | 68.46 | 73.16 | 80.53 | 86.12 | 0.02 | -0.14 | 0.16 | 2.13 | ||
| IAUX | I-80 GOLD CORP | $1.59 | 17,194,000 | -0.97% | 1.66 | 1.58 | 1.71 | 1.62 | 1.22 | 47.10 | 64.84 | 69.27 | 60.82 | 70.39 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| AGBK | AGI INC | $7.27 | 477,000 | 209.74% | 7.48 | 7.37 | N/A | N/A | N/A | 39.35 | 58.48 | 60.63 | 90.07 | 91.59 | -0.57 | -0.75 | 0.17 | 2.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.