Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $48.24 | 109,000 | 55.71% | 48.56 | 47.87 | 44.68 | 41.60 | 41.35 | 58.93 | 69.76 | 71.00 | 11.62 | 13.11 | 1.17 | 1.32 | -0.15 | 0.98 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.53 | 1,697,000 | 60.55% | 8.52 | 8.74 | 8.56 | 8.28 | 8.91 | 47.35 | 34.52 | 25.17 | 38.46 | 22.54 | -0.06 | -0.02 | -0.04 | 1.37 | ||
| TDOC | TELADOC HEALTH INC | $7.95 | 6,306,000 | 32.79% | 7.82 | 7.78 | 7.66 | 7.55 | 8.56 | 55.21 | 67.75 | 68.05 | 77.19 | 75.96 | 0.11 | 0.07 | 0.04 | 1.68 | ||
| PRG | PROG HOLDINGS INC | $35.50 | 1,782,000 | 278.34% | 35.58 | 35.33 | 33.00 | 30.94 | 33.22 | 57.02 | 53.86 | 57.23 | 14.11 | 14.58 | 0.75 | 0.86 | -0.11 | 1.28 | ||
| HOPE | HOPE BANCORP INC | $10.94 | 1,982,000 | 153.78% | 10.99 | 11.05 | 10.74 | 10.59 | 10.94 | 51.31 | 47.11 | 33.40 | 36.95 | 23.48 | 0.08 | 0.11 | -0.03 | 0.94 | ||
| DCO | DUCOMMUN INC | $93.97 | 476,000 | 193.83% | 92.85 | 92.34 | 90.86 | 81.85 | 71.85 | 56.50 | 87.07 | 83.81 | 85.40 | 87.26 | 1.15 | 0.89 | 0.26 | 0.96 | ||
| DGII | DIGI INTERNATIONAL INC | $37.57 | 546,000 | 56.45% | 35.91 | 35.07 | 33.85 | 33.40 | 31.82 | 64.77 | 83.78 | 79.13 | 87.30 | 81.01 | 0.93 | 0.63 | 0.30 | 1.29 | ||
| LZB | LA-Z-BOY INC | $33.70 | 1,792,000 | 315.78% | 34.36 | 35.38 | 36.62 | 38.60 | 40.59 | 36.91 | 13.07 | 12.89 | 20.37 | 17.06 | -0.89 | -0.76 | -0.13 | 1.02 | ||
| PHVS | PHARVARIS NV | $25.36 | 383,000 | 183.70% | 23.69 | 23.27 | 22.39 | 19.78 | 18.29 | 64.60 | 87.47 | 78.23 | 99.87 | 85.13 | 0.71 | 0.56 | 0.15 | 0.48 | ||
| CRAI | CRA INTERNATIONAL INC | $210.79 | 98,000 | 10.11% | 201.76 | 198.76 | 189.50 | 187.64 | 185.07 | 68.52 | 85.80 | 87.79 | 95.11 | 96.09 | 5.18 | 3.82 | 1.36 | 0.81 | ||
| JANX | JANUX THERAPEUTICS INC | $23.45 | 2,359,000 | 246.40% | 24.04 | 23.71 | 24.50 | 24.89 | 32.59 | 46.56 | 42.77 | 39.55 | 48.53 | 44.52 | -0.12 | -0.14 | 0.02 | 1.52 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.00 | 2,858,000 | 124.16% | 12.24 | 12.30 | 10.90 | 9.78 | 10.64 | 52.71 | 34.59 | 35.87 | 9.02 | 8.01 | 0.33 | 0.45 | -0.12 | 1.36 | ||
| RZLV | REZOLVE AI PLC | $6.66 | 24,435,000 | 17.80% | 6.58 | 5.09 | 3.80 | 3.04 | 2.67 | 70.42 | 68.81 | 74.68 | 33.94 | 54.95 | 1.06 | 0.89 | 0.17 | 0.32 | ||
| YDES | YD BIOPHARMA LTD | $19.78 | 155,000 | 121.43% | 18.31 | 15.61 | 13.33 | 12.65 | 11.85 | 58.82 | 64.25 | 63.66 | 45.95 | 54.80 | 1.96 | 1.61 | 0.35 | -0.01 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.05 | 178,000 | 54.78% | 37.20 | 37.32 | 33.88 | 30.31 | 27.18 | 48.62 | 9.84 | 16.23 | 0.33 | 0.50 | 0.63 | 1.07 | -0.44 | 0.97 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.25 | 444,000 | 153.71% | 15.88 | 16.00 | 16.92 | 17.78 | N/A | 40.95 | 37.67 | 61.11 | 47.05 | 68.84 | -0.22 | -0.27 | 0.05 | 1.31 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.03 | 15,007,000 | 68.98% | 8.25 | 8.23 | 7.39 | 6.35 | 4.96 | 51.47 | 35.65 | 45.42 | 0.22 | 8.57 | 0.21 | 0.28 | -0.07 | 1.38 | ||
| UVV | UNIVERSAL CORP | $55.26 | 910,000 | 319.35% | 55.58 | 55.53 | 54.91 | 57.00 | 55.46 | 49.27 | 61.35 | 61.62 | 68.21 | 64.16 | 0.18 | 0.14 | 0.04 | 0.43 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.03 | 137,000 | 55.68% | 2.01 | 2.05 | 2.10 | 2.11 | 2.33 | 48.08 | 25.46 | 22.94 | 65.93 | 52.84 | -0.02 | -0.03 | 0.00 | 0.28 | ||
| CDRE | CADRE HOLDINGS INC | $33.77 | 646,000 | 128.27% | 32.63 | 31.82 | 31.72 | 32.48 | 33.02 | 62.71 | 88.33 | 88.93 | 89.53 | 94.62 | 0.65 | 0.33 | 0.31 | 0.82 | ||
| EVGO | EVGO INC | $4.45 | 5,784,000 | 36.13% | 4.20 | 4.07 | 3.83 | 3.79 | 3.63 | 63.15 | 82.56 | 86.12 | 87.55 | 95.85 | 0.18 | 0.12 | 0.06 | 1.55 | ||
| VZLA | VIZSLA SILVER CORP | $3.97 | 7,829,000 | 159.15% | 3.81 | 3.72 | 3.44 | 3.14 | 2.59 | 62.57 | 60.80 | 62.51 | 18.59 | 16.04 | 0.13 | 0.13 | -0.00 | 1.09 | ||
| FOR | FORESTAR GROUP INC | $26.75 | 248,000 | 58.97% | 27.50 | 27.71 | 26.13 | 23.07 | 23.27 | 46.75 | 6.64 | 7.88 | 4.20 | 2.80 | 0.23 | 0.52 | -0.28 | 1.01 | ||
| LPG | DORIAN LPG LTD | $31.85 | 1,003,000 | 158.51% | 31.93 | 31.69 | 30.38 | 26.92 | 24.81 | 55.66 | 73.33 | 80.00 | 48.86 | 63.09 | 0.55 | 0.60 | -0.04 | 0.70 | ||
| MLKN | MILLERKNOLL INC | $20.03 | 928,000 | 106.22% | 20.44 | 20.89 | 20.44 | 19.08 | 20.04 | 44.17 | 10.67 | 10.33 | 12.49 | 11.08 | -0.11 | 0.03 | -0.14 | 1.26 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.92 | 626,000 | 227.75% | 30.84 | 30.69 | 29.29 | 28.01 | 29.02 | 56.55 | 59.62 | 50.79 | 41.06 | 31.17 | 0.53 | 0.57 | -0.03 | 1.05 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.58 | 1,011,000 | 28.30% | 21.52 | 20.57 | 19.21 | 21.03 | 22.90 | 68.94 | 90.57 | 83.52 | 80.32 | 62.14 | 0.95 | 0.68 | 0.28 | 0.89 | ||
| BASE | COUCHBASE INC | $24.51 | 2,133,000 | 88.59% | 24.44 | 24.42 | 24.35 | 22.23 | 19.25 | 73.25 | 63.58 | 59.80 | 86.60 | 63.08 | 0.07 | 0.09 | -0.01 | 1.69 | ||
| FLNG | FLEX LNG LTD | $24.97 | 494,000 | 1.23% | 25.25 | 26.05 | 25.05 | 24.40 | 23.82 | 42.64 | 14.14 | 11.49 | 10.27 | 6.25 | -0.14 | 0.08 | -0.22 | 0.76 | ||
| STAA | STAAR SURGICAL CO | $27.24 | 2,000,000 | 150.31% | 27.53 | 27.56 | 24.35 | 21.12 | 20.82 | 57.63 | 15.39 | 16.30 | 1.88 | 0.63 | 0.63 | 0.97 | -0.33 | 1.42 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.51 | 5,965,000 | 58.43% | 4.47 | 4.35 | 4.42 | 3.59 | 3.18 | 53.00 | 75.49 | 78.10 | 71.76 | 77.50 | 0.08 | 0.04 | 0.04 | 1.27 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.86 | 3,232,000 | 143.92% | 10.86 | 11.15 | 12.08 | 12.76 | 16.35 | 41.08 | 42.31 | 44.83 | 78.59 | 84.21 | -0.30 | -0.38 | 0.07 | 1.19 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.58 | 897,000 | 403.93% | 9.82 | 10.16 | 10.11 | 9.66 | 9.98 | 40.59 | 13.96 | 17.37 | 16.77 | 22.14 | -0.12 | -0.04 | -0.07 | 0.91 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.50 | 488,000 | 63.76% | 59.24 | 60.60 | 59.11 | 58.80 | 66.38 | 42.87 | 20.66 | 23.73 | 15.07 | 16.81 | -0.18 | 0.37 | -0.55 | 1.36 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.80 | 22,000 | -3.51% | 102.13 | 102.79 | 102.14 | 99.48 | 101.74 | 46.48 | 48.26 | 50.56 | 26.77 | 35.09 | -0.08 | 0.11 | -0.19 | 0.56 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.37 | 1,099,000 | 216.71% | 18.58 | 18.88 | 18.44 | 18.10 | 17.88 | 44.96 | 32.85 | 27.36 | 27.45 | 21.56 | -0.03 | 0.06 | -0.09 | 0.79 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.59 | 8,538,000 | 224.89% | 15.16 | 15.22 | 15.72 | 16.13 | 17.08 | 34.50 | 6.77 | 6.05 | 3.34 | 3.93 | -0.21 | -0.16 | -0.05 | 0.83 | ||
| TLRY | TILRAY BRANDS INC | $1.21 | 32,700,000 | -34.35% | 1.16 | 1.23 | 0.95 | 0.70 | 0.81 | 55.44 | 49.39 | 42.23 | 48.41 | 38.84 | 0.06 | 0.08 | -0.02 | 1.73 | ||
| IPX | IPERIONX LTD | $42.09 | 602,000 | 273.91% | 44.77 | 45.25 | 40.87 | 33.16 | 28.85 | 46.12 | 15.31 | 29.58 | 0.53 | 11.04 | 0.98 | 1.65 | -0.68 | 0.94 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.69 | 486,000 | -7.25% | 14.32 | 13.59 | 12.96 | 11.86 | 10.68 | 53.84 | 40.13 | 46.80 | 0.00 | 6.05 | 0.48 | 0.52 | -0.04 | 1.38 | ||
| NAVI | NAVIENT CORP | $13.31 | 2,433,000 | 244.62% | 13.19 | 13.43 | 13.45 | 13.56 | 13.48 | 49.86 | 43.43 | 33.76 | 49.89 | 37.40 | -0.06 | -0.04 | -0.01 | 1.17 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.05 | 39,600 | 1,314.29% | 21.33 | 21.35 | 22.35 | 22.24 | 20.41 | 53.85 | 65.29 | 61.75 | 69.61 | 64.23 | -0.20 | -0.30 | 0.10 | 0.45 | ||
| ANDE | ANDERSONS INC | $38.63 | 3,807,000 | 656.86% | 39.87 | 40.40 | 38.44 | 37.26 | 39.61 | 45.20 | 26.39 | 29.88 | 24.74 | 27.39 | 0.22 | 0.52 | -0.30 | 0.79 | ||
| QCRH | QCR HOLDINGS INC | $77.90 | 232,000 | 68.12% | 78.01 | 78.45 | 75.45 | 71.67 | 74.01 | 53.23 | 56.95 | 48.36 | 40.07 | 32.49 | 0.81 | 1.04 | -0.23 | 0.84 | ||
| RCUS | ARCUS BIOSCIENCES INC | $12.39 | 1,760,000 | 193.82% | 11.77 | 11.34 | 10.30 | 9.58 | 10.71 | 69.01 | 91.02 | 83.78 | 53.55 | 40.07 | 0.57 | 0.52 | 0.05 | 1.52 | ||
| IMKTA | INGLES MARKETS INC | $69.42 | 287,000 | 258.75% | 69.53 | 69.05 | 66.40 | 64.40 | 64.52 | 56.28 | 64.46 | 68.81 | 37.75 | 41.62 | 1.16 | 1.23 | -0.06 | 0.45 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.67 | 126,000 | 72.60% | 194.99 | 196.70 | 197.48 | 186.28 | 189.76 | 44.42 | 16.03 | 17.37 | 12.29 | 11.51 | -0.69 | 0.00 | -0.69 | 1.39 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.23 | 848,000 | -7.52% | 11.31 | 11.36 | 11.43 | 11.34 | 11.78 | 44.61 | 27.85 | 30.38 | 27.32 | 29.29 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| STGW | STAGWELL INC | $5.09 | 2,888,000 | 192.90% | 5.34 | 5.47 | 5.39 | 5.11 | 5.71 | 39.31 | 15.51 | 19.69 | 8.07 | 9.31 | -0.06 | -0.01 | -0.06 | 1.23 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.17 | 3,148,000 | 71.18% | 13.42 | 13.60 | 13.38 | 13.15 | 12.91 | 36.82 | 14.84 | 12.49 | 0.00 | 0.00 | -0.06 | 0.02 | -0.08 | 0.79 | ||
| EFXT | ENERFLEX LTD | $10.73 | 355,000 | 17.55% | 10.53 | 10.27 | 9.24 | 8.32 | 8.46 | 73.88 | 83.70 | 88.33 | 84.32 | 90.16 | 0.42 | 0.43 | -0.01 | 1.14 | ||
| PX | P10 INC | $11.97 | 1,494,000 | 156.26% | 12.07 | 12.21 | 12.13 | 11.41 | 11.93 | 46.95 | 33.26 | 23.10 | 40.26 | 21.53 | -0.05 | 0.00 | -0.05 | 0.96 | ||
| BY | BYLINE BANCORP INC | $28.47 | 1,289,000 | 411.51% | 28.83 | 28.91 | 27.82 | 27.11 | 27.51 | 50.37 | 35.18 | 33.21 | 25.56 | 16.62 | 0.28 | 0.38 | -0.11 | 0.87 | ||
| ATEN | A10 NETWORKS INC | $18.18 | 2,272,000 | 171.45% | 17.67 | 17.58 | 17.85 | 17.88 | 18.14 | 57.50 | 79.96 | 63.39 | 87.55 | 67.14 | 0.03 | -0.06 | 0.09 | 1.05 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.78 | 1,010,000 | 81.33% | 5.77 | 5.92 | 5.85 | 5.23 | 4.97 | 48.35 | 32.05 | 27.78 | 39.59 | 32.54 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| LGIH | LGI HOMES INC | $56.55 | 765,000 | 150.00% | 60.38 | 62.13 | 59.58 | 56.22 | 68.36 | 39.60 | 7.53 | 6.78 | 1.06 | 0.70 | -0.75 | 0.28 | -1.04 | 1.32 | ||
| RPD | RAPID7 INC | $20.29 | 3,507,000 | 206.82% | 19.91 | 20.16 | 20.89 | 22.32 | 27.92 | 49.75 | 44.57 | 27.33 | 73.98 | 49.33 | -0.29 | -0.35 | 0.06 | 1.37 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.64 | 1,384,000 | 201.53% | 28.01 | 29.05 | 26.07 | 25.33 | 28.93 | 47.42 | 16.69 | 10.33 | 10.84 | 5.10 | 0.07 | 0.53 | -0.46 | 0.57 | ||
| EH | EHANG HOLDINGS LTD | $17.95 | 2,236,000 | 172.02% | 16.69 | 16.57 | 17.48 | 17.36 | 17.92 | 61.69 | 86.09 | 82.82 | 100.00 | 99.18 | -0.03 | -0.25 | 0.21 | 1.79 | ||
| CNOB | CONNECTONE BANCORP INC | $25.80 | 956,000 | 183.68% | 25.34 | 25.39 | 24.57 | 23.97 | 24.02 | 59.00 | 64.58 | 47.63 | 56.91 | 37.89 | 0.32 | 0.31 | 0.00 | 0.97 | ||
| TDUP | THREDUP INC | $10.53 | 5,225,000 | 194.20% | 10.66 | 11.00 | 9.75 | 8.40 | 5.37 | 50.02 | 27.24 | 22.70 | 19.78 | 14.83 | 0.14 | 0.30 | -0.16 | 1.63 | ||
| EVO | EVOTEC SE | $3.64 | 77,000 | 234.78% | 3.55 | 3.52 | 3.77 | 3.95 | 4.01 | 51.58 | 79.51 | 82.33 | 88.69 | 93.38 | -0.03 | -0.08 | 0.05 | 1.06 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.44 | 4,518,000 | 51.61% | 3.64 | 3.67 | 4.02 | 4.46 | 5.39 | 36.75 | 21.13 | 18.23 | 35.42 | 31.52 | -0.12 | -0.12 | 0.00 | 1.28 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.11 | 637,000 | 35.53% | 22.81 | 22.79 | 22.83 | 21.99 | 21.97 | 56.92 | 71.67 | 56.34 | 68.21 | 52.61 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| DOLE | DOLE PLC | $13.50 | 1,573,000 | 130.31% | 13.64 | 14.04 | 14.12 | 14.14 | 14.05 | 41.74 | 28.01 | 30.29 | 28.87 | 31.95 | -0.19 | -0.14 | -0.05 | 0.54 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.94 | 828,000 | 191.55% | 21.39 | 19.36 | 17.30 | 18.69 | N/A | 79.23 | 88.08 | 89.59 | 97.99 | 99.33 | 2.03 | 1.25 | 0.78 | 1.11 | ||
| VMEO | VIMEO INC | $7.73 | 6,445,000 | 127.10% | 7.13 | 5.68 | 4.66 | 4.54 | 5.27 | 91.00 | 98.76 | 98.76 | 98.35 | 98.62 | 1.01 | 0.76 | 0.25 | 1.60 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.92 | 864,000 | 39.81% | 24.91 | 24.26 | 23.43 | 21.54 | 21.74 | 54.81 | 50.44 | 60.98 | 28.53 | 51.77 | 0.60 | 0.59 | 0.01 | 1.30 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.64 | 968,000 | 86.15% | 53.85 | 55.00 | 55.72 | 56.89 | 67.30 | 43.04 | 25.39 | 22.02 | 37.52 | 29.81 | -0.80 | -0.56 | -0.23 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.78 | 3,469,000 | 61.27% | 15.58 | 15.90 | 13.36 | 11.87 | 12.80 | 47.84 | 13.36 | 12.20 | 7.00 | 5.68 | 0.39 | 0.73 | -0.34 | 1.05 | ||
| FSLY | FASTLY INC | $8.63 | 14,508,000 | 277.13% | 8.15 | 7.80 | 7.30 | 7.24 | 7.73 | 62.39 | 82.43 | 79.11 | 76.46 | 78.08 | 0.40 | 0.28 | 0.12 | 2.03 | ||
| LEG | LEGGETT & PLATT INC | $9.38 | 2,966,000 | 56.43% | 9.67 | 9.67 | 9.56 | 9.45 | 9.39 | 46.81 | 21.79 | 22.37 | 15.84 | 11.90 | 0.01 | 0.06 | -0.05 | 0.95 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | 723,000 | 125.23% | 20.67 | 20.66 | 20.12 | 19.96 | 21.38 | 54.41 | 71.04 | 70.02 | 43.63 | 41.53 | 0.22 | 0.23 | -0.01 | 0.89 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.36 | 2,472,000 | 137.46% | 13.75 | 14.14 | 14.95 | 15.35 | 14.97 | 33.75 | 18.83 | 20.49 | 35.53 | 27.09 | -0.42 | -0.38 | -0.04 | 1.10 | ||
| IE | IVANHOE ELECTRIC INC | $9.50 | 3,674,000 | 244.33% | 8.98 | 8.95 | 9.76 | 8.75 | 7.67 | 57.15 | 78.86 | 75.44 | 95.57 | 95.57 | -0.09 | -0.19 | 0.10 | 1.45 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.43 | 2,318,000 | 142.72% | 7.69 | 7.68 | 7.57 | 7.74 | 8.37 | 44.09 | 15.29 | 24.42 | 9.84 | 13.10 | 0.02 | 0.04 | -0.03 | 1.02 | ||
| ATUS | ALTICE USA INC | $2.69 | 7,372,000 | -6.95% | 2.45 | 2.41 | 2.46 | 2.40 | 2.50 | 64.28 | 91.25 | 82.32 | 98.14 | 92.66 | 0.05 | 0.01 | 0.04 | 1.41 | ||
| BAK | BRASKEM SA | $3.15 | 915,000 | 46.63% | 3.35 | 3.36 | 3.22 | 3.43 | 3.76 | 43.40 | 13.55 | 26.09 | 7.67 | 16.62 | 0.02 | 0.05 | -0.02 | 1.00 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.69 | 771,000 | 69.45% | 25.81 | 24.87 | 24.15 | 22.73 | 26.75 | 68.39 | 86.20 | 88.28 | 88.83 | 93.44 | 0.95 | 0.59 | 0.35 | 2.00 | ||
| STOK | STOKE THERAPEUTICS INC | $22.90 | 2,476,000 | 194.41% | 22.98 | 21.30 | 17.01 | 13.78 | 11.67 | 69.83 | 73.22 | 74.30 | 7.08 | 17.25 | 1.85 | 1.92 | -0.08 | 1.40 | ||
| UMH | UMH PROPERTIES INC | $14.76 | 1,462,000 | 77.64% | 15.09 | 15.30 | 16.01 | 16.51 | 17.38 | 29.82 | 20.14 | 28.36 | 31.37 | 46.22 | -0.30 | -0.30 | 0.01 | 0.72 | ||
| BFC | BANK FIRST CORP | $127.47 | 435,000 | 326.47% | 127.59 | 128.37 | 124.71 | 120.25 | 111.25 | 52.61 | 47.50 | 34.06 | 43.38 | 26.68 | 0.85 | 1.24 | -0.38 | 0.59 | ||
| MOMO | HELLO GROUP INC | $7.52 | 1,612,000 | 104.57% | 7.67 | 7.98 | 8.23 | 7.70 | 7.32 | 36.10 | 36.90 | 38.71 | 23.75 | 24.80 | -0.17 | -0.13 | -0.04 | 1.03 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.50 | 462,000 | -44.27% | 4.50 | 4.30 | 4.03 | 3.57 | 3.42 | 69.21 | 82.41 | 90.73 | 55.78 | 74.19 | 0.17 | 0.17 | -0.00 | 1.28 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.12 | 698,000 | 388.11% | 48.98 | 49.51 | 49.29 | 49.09 | 49.98 | 49.42 | 54.09 | 39.20 | 60.53 | 36.77 | -0.08 | -0.04 | -0.05 | 0.66 | ||
| KALU | KAISER ALUMINUM CORP | $77.20 | 275,000 | 198.91% | 76.84 | 77.31 | 79.19 | 77.17 | 72.83 | 49.82 | 66.40 | 64.35 | 78.63 | 82.04 | -0.10 | -0.35 | 0.26 | 1.37 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.72 | 5,005,000 | 25.94% | 7.70 | 7.78 | 6.70 | 5.71 | 4.84 | 55.55 | 62.70 | 48.73 | 40.88 | 31.05 | 0.26 | 0.33 | -0.07 | 1.22 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.16 | 3,500 | -5.41% | 19.17 | 19.37 | 19.57 | 20.01 | 22.09 | 46.49 | 37.83 | 33.93 | 56.77 | 64.94 | -0.16 | -0.15 | -0.01 | 0.36 | ||
| GHLD | GUILD HOLDINGS CO | $19.90 | 44,700 | 37.96% | 19.94 | 19.92 | 19.91 | 17.69 | 15.45 | 52.21 | 31.44 | 33.87 | 40.96 | 51.54 | 0.05 | 0.06 | -0.02 | 0.26 | ||
| MMI | MARCUS & MILLICHAP INC | $31.60 | 295,000 | 152.14% | 32.30 | 32.40 | 31.55 | 30.87 | 33.62 | 46.83 | 23.99 | 25.26 | 12.95 | 9.20 | 0.16 | 0.29 | -0.13 | 1.02 | ||
| REAL | THEREALREAL INC | $10.89 | 6,561,000 | 51.91% | 9.64 | 8.76 | 7.27 | 6.38 | 6.90 | 81.94 | 96.62 | 94.42 | 100.00 | 100.00 | 0.95 | 0.77 | 0.18 | 2.64 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.07 | 8,963,000 | 71.31% | 7.99 | 8.54 | 7.52 | 7.20 | 6.57 | 50.63 | 30.66 | 24.89 | 20.65 | 13.51 | 0.06 | 0.20 | -0.14 | 1.54 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.66 | 9,126,000 | 43.40% | 2.77 | 2.83 | 3.00 | 3.19 | 3.69 | 29.37 | 10.30 | 11.65 | 6.92 | 15.47 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| CTS | CTS CORP | $41.71 | 677,000 | 363.70% | 41.88 | 42.24 | 41.32 | 41.52 | 44.16 | 49.19 | 39.97 | 36.36 | 43.41 | 36.37 | 0.11 | 0.18 | -0.07 | 1.03 | ||
| LDI | LOANDEPOT INC | $3.72 | 22,854,000 | -10.36% | 4.05 | 3.10 | 2.31 | 1.79 | 1.71 | 60.09 | 70.32 | 78.62 | 47.34 | 64.32 | 0.62 | 0.55 | 0.08 | 1.20 | ||
| LMB | LIMBACH HOLDINGS INC | $105.50 | 272,000 | 7.51% | 103.55 | 110.00 | 120.27 | 125.26 | 106.30 | 42.47 | 30.26 | 18.70 | 70.74 | 41.57 | -4.99 | -5.14 | 0.16 | 1.13 | ||
| TRML | TOURMALINE BIO INC | $47.73 | 1,019,000 | -33.57% | 45.91 | 34.95 | 26.50 | 21.66 | 19.41 | 94.33 | 99.79 | 99.82 | 99.36 | 99.47 | 7.12 | 5.91 | 1.22 | 1.23 | ||
| PRA | PROASSURANCE CORP | $23.81 | 640,000 | 124.56% | 23.77 | 23.79 | 23.83 | 23.47 | 20.51 | 52.78 | 70.67 | 67.56 | 94.80 | 89.44 | -0.00 | -0.00 | -0.00 | 0.55 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,925,000 | 25.49% | 20.32 | 20.34 | 20.55 | 19.46 | 21.43 | 49.60 | 9.29 | 16.59 | 0.00 | 3.13 | 0.00 | -0.00 | 0.01 | 1.12 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.29 | 7,029,000 | 18.09% | 7.07 | 6.91 | 6.02 | 5.47 | 4.82 | 62.55 | 78.43 | 73.27 | 72.64 | 69.72 | 0.40 | 0.39 | 0.01 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.