Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP | RAPPORT THERAPEUTICS INC | $30.93 | 117,000 | -60.87% | 30.20 | 29.51 | 27.57 | 24.47 | 17.95 | 57.98 | 74.87 | 77.94 | 65.44 | 68.39 | 1.00 | 0.90 | 0.09 | 1.35 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $51.26 | 33,300 | -71.78% | 50.83 | 52.56 | 50.44 | 48.29 | 43.24 | 48.08 | 23.54 | 16.58 | 27.71 | 17.90 | -0.15 | 0.19 | -0.34 | 0.96 | ||
| NVRI | ENVIRI CORP | $18.22 | 578,000 | -42.26% | 18.08 | 18.16 | 15.26 | 13.25 | 10.46 | 71.61 | 73.33 | 69.64 | 30.34 | 30.94 | 0.81 | 0.99 | -0.18 | 1.54 | ||
| AIN | ALBANY INTERNATIONAL CORP | $51.20 | 89,000 | -68.77% | 51.14 | 49.88 | 51.16 | 55.17 | 61.49 | 55.53 | 54.64 | 55.73 | 42.45 | 45.86 | 0.42 | 0.14 | 0.28 | 1.05 | ||
| HLF | HERBALIFE LTD | $14.18 | 2,581,000 | 93.19% | 14.23 | 13.40 | 10.76 | 9.98 | 9.03 | 65.92 | 63.01 | 63.33 | 11.70 | 16.59 | 0.97 | 1.08 | -0.11 | 0.95 | ||
| DCO | DUCOMMUN INC | $97.99 | 52,700 | -44.53% | 94.79 | 92.66 | 92.50 | 92.56 | 81.57 | 63.90 | 90.92 | 78.62 | 92.76 | 82.76 | 1.46 | 0.66 | 0.79 | 0.97 | ||
| VITL | VITAL FARMS INC | $32.68 | 569,000 | -59.67% | 33.14 | 32.65 | 33.97 | 39.97 | 37.11 | 47.41 | 42.09 | 44.71 | 43.87 | 52.51 | -0.29 | -0.43 | 0.14 | 0.76 | ||
| NTST | NETSTREIT CORP | $17.46 | 301,000 | -70.17% | 17.48 | 17.61 | 18.21 | 18.27 | 17.30 | 42.93 | 55.76 | 50.81 | 88.71 | 88.83 | -0.20 | -0.22 | 0.02 | 0.56 | ||
| KARO | KAROOOOO LTD | $47.20 | 9,100 | -67.96% | 46.93 | 46.48 | 45.26 | 48.92 | 47.92 | 55.16 | 74.01 | 72.69 | 63.53 | 65.24 | 0.45 | 0.34 | 0.12 | 0.75 | ||
| GLP | GLOBAL PARTNERS LP | $42.85 | 14,700 | -43.46% | 43.10 | 43.62 | 43.82 | 46.84 | 49.37 | 45.52 | 27.67 | 27.57 | 32.60 | 29.26 | -0.30 | -0.25 | -0.05 | 0.70 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.35 | 1,261,000 | -48.45% | 14.45 | 14.77 | 17.56 | 20.59 | 26.95 | 40.63 | 35.51 | 21.64 | 25.85 | 9.06 | -0.78 | -0.90 | 0.12 | 1.02 | ||
| ARDX | ARDELYX INC | $5.99 | 1,512,000 | -23.56% | 5.91 | 5.86 | 5.64 | 5.76 | 5.05 | 55.25 | 33.63 | 27.98 | 36.42 | 21.34 | 0.05 | 0.06 | -0.02 | 1.16 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.72 | 725,000 | -42.41% | 18.29 | 17.73 | 19.30 | 24.00 | 20.22 | 46.00 | 34.85 | 49.99 | 18.46 | 40.76 | -0.11 | -0.26 | 0.15 | 1.51 | ||
| NSP | INSPERITY INC | $38.44 | 291,000 | -48.40% | 38.63 | 37.01 | 38.44 | 45.01 | 57.39 | 54.11 | 73.66 | 77.70 | 69.46 | 76.56 | 0.38 | 0.00 | 0.38 | 0.92 | ||
| TRS | TRIMAS CORP | $35.63 | 108,000 | -72.86% | 34.73 | 34.24 | 34.44 | 36.14 | 31.12 | 62.42 | 92.30 | 91.16 | 94.76 | 97.81 | 0.43 | 0.15 | 0.28 | 0.85 | ||
| DNOW | DNOW INC | $13.79 | 944,000 | -39.45% | 13.85 | 13.93 | 13.88 | 14.57 | 14.91 | 49.39 | 26.31 | 21.71 | 26.36 | 20.06 | -0.03 | -0.00 | -0.03 | 1.05 | ||
| HOPE | HOPE BANCORP INC | $11.28 | 367,000 | -61.37% | 11.46 | 11.19 | 10.73 | 10.75 | 10.55 | 57.31 | 59.26 | 68.66 | 4.27 | 23.13 | 0.22 | 0.23 | -0.02 | 0.92 | ||
| NEXT | NEXTDECADE CORP | $5.46 | 928,000 | -54.84% | 5.37 | 5.74 | 5.86 | 7.23 | 7.88 | 42.73 | 32.87 | 31.72 | 39.51 | 37.63 | -0.18 | -0.17 | -0.01 | 1.22 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.26 | 253,000 | -40.61% | 8.36 | 8.36 | 8.40 | 8.34 | 8.32 | 49.25 | 19.87 | 23.03 | 15.43 | 12.90 | 0.02 | 0.06 | -0.04 | 1.60 | ||
| VYX | NCR VOYIX CORP | $10.43 | 492,000 | -55.99% | 10.27 | 10.09 | 10.66 | 11.69 | 11.32 | 52.24 | 71.86 | 71.46 | 90.59 | 90.39 | -0.05 | -0.16 | 0.11 | 1.45 | ||
| LADR | LADDER CAPITAL CORP | $11.34 | 267,000 | -18.84% | 11.35 | 11.17 | 10.88 | 11.05 | 10.92 | 60.46 | 80.68 | 84.49 | 54.67 | 65.15 | 0.15 | 0.14 | 0.01 | 0.84 | ||
| MBX | MBX BIOSCIENCES INC | $32.11 | 213,000 | -68.02% | 30.03 | 31.01 | 25.41 | 19.70 | 15.15 | 58.61 | 71.99 | 63.93 | 56.18 | 46.99 | 1.45 | 1.53 | -0.08 | 1.57 | ||
| GBX | GREENBRIER COMPANIES INC | $46.46 | 60,400 | -73.39% | 46.74 | 46.18 | 44.57 | 45.31 | 46.32 | 58.20 | 42.96 | 45.69 | 8.50 | 6.46 | 0.66 | 0.73 | -0.07 | 1.06 | ||
| DOLE | DOLE PLC | $15.11 | 240,000 | -50.00% | 15.32 | 15.00 | 14.01 | 13.90 | 14.03 | 59.36 | 52.67 | 61.99 | 2.16 | 7.28 | 0.35 | 0.40 | -0.05 | 0.52 | ||
| XPEL | XPEL INC | $51.69 | 70,000 | -52.70% | 50.76 | 49.54 | 42.57 | 38.88 | 36.16 | 76.01 | 87.90 | 86.72 | 29.50 | 36.69 | 2.52 | 2.72 | -0.21 | 1.29 | ||
| SOC | SABLE OFFSHORE CORP | $9.86 | 12,374,000 | -70.35% | 7.20 | 6.12 | 7.57 | 15.78 | 20.04 | 64.85 | 78.95 | 74.03 | 89.34 | 89.41 | 0.41 | -0.33 | 0.74 | 0.64 | ||
| EDN | EDENOR | $31.50 | 20,800 | -81.43% | 30.94 | 32.36 | 29.83 | 25.31 | 27.74 | 51.60 | 32.06 | 31.90 | 44.03 | 36.32 | 0.21 | 0.49 | -0.28 | 1.04 | ||
| QCRH | QCR HOLDINGS INC | $84.77 | 46,000 | -34.66% | 86.17 | 85.47 | 79.28 | 77.68 | 73.43 | 55.77 | 53.71 | 60.51 | 0.00 | 0.85 | 1.70 | 2.22 | -0.52 | 0.84 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.26 | 133,000 | -66.58% | 27.02 | 26.16 | 25.68 | 24.75 | 22.32 | 54.92 | 73.88 | 76.14 | 76.00 | 87.72 | 0.46 | 0.31 | 0.15 | 1.34 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.88 | 325,000 | -56.08% | 54.30 | 52.39 | 51.47 | 52.96 | 54.49 | 46.18 | 11.13 | 23.03 | 4.45 | 10.46 | 0.51 | 0.87 | -0.36 | 1.17 | ||
| ACVA | ACV AUCTIONS INC | $8.26 | 941,000 | -65.82% | 8.00 | 7.97 | 7.83 | 9.37 | 12.38 | 57.42 | 77.54 | 60.25 | 72.87 | 54.50 | 0.12 | 0.08 | 0.05 | 1.67 | ||
| MBC | MASTERBRAND INC | $11.21 | 759,000 | -23.56% | 11.44 | 11.34 | 11.48 | 12.20 | 11.85 | 48.06 | 29.53 | 32.99 | 6.32 | 10.59 | 0.01 | 0.01 | 0.00 | 1.17 | ||
| CERT | CERTARA INC | $8.91 | 730,000 | -43.37% | 8.86 | 9.05 | 9.91 | 10.66 | 11.02 | 44.51 | 45.69 | 46.88 | 70.77 | 69.78 | -0.20 | -0.27 | 0.07 | 1.28 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.34 | 306,000 | -41.83% | 31.13 | 31.47 | 41.01 | 48.19 | 38.25 | 41.01 | 58.20 | 52.05 | 94.64 | 89.45 | -2.15 | -2.89 | 0.74 | 2.14 | ||
| ASTH | ASTRANA HEALTH INC | $25.12 | 250,000 | -27.11% | 23.38 | 22.92 | 26.12 | 27.59 | 27.55 | 58.33 | 91.37 | 86.78 | 100.00 | 100.00 | -0.22 | -0.76 | 0.54 | 1.25 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.84 | 129,000 | -57.43% | 60.68 | 59.51 | 56.77 | 55.58 | 58.00 | 54.35 | 56.48 | 57.41 | 19.48 | 22.81 | 1.07 | 1.25 | -0.18 | 0.96 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.75 | 344,000 | -30.92% | 14.83 | 14.29 | 13.70 | 13.72 | 12.84 | 60.48 | 68.61 | 74.57 | 50.75 | 64.55 | 0.34 | 0.32 | 0.02 | 1.26 | ||
| VRE | VERIS RESIDENTIAL INC | $14.90 | 175,000 | -43.18% | 14.72 | 14.67 | 14.77 | 14.89 | 15.10 | 54.72 | 81.53 | 72.31 | 88.01 | 81.16 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| ZD | ZIFF DAVIS INC | $35.23 | 212,000 | -54.60% | 35.73 | 35.07 | 34.18 | 35.66 | 34.46 | 53.33 | 41.67 | 52.19 | 16.39 | 25.48 | 0.52 | 0.56 | -0.04 | 1.19 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.33 | 404,000 | -40.50% | 20.29 | 19.22 | 21.42 | 24.40 | 24.47 | 51.46 | 63.07 | 63.76 | 72.44 | 72.53 | -0.21 | -0.48 | 0.28 | 0.71 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.04 | 200,000 | -68.50% | 23.89 | 22.89 | 18.71 | 15.50 | 12.69 | 75.55 | 91.85 | 89.46 | 96.84 | 88.59 | 1.90 | 1.74 | 0.15 | 1.38 | ||
| AHCO | ADAPTHEALTH CORP | $10.24 | 431,000 | -44.67% | 10.26 | 9.92 | 9.61 | 9.41 | 9.26 | 57.19 | 70.14 | 66.67 | 47.47 | 46.53 | 0.21 | 0.20 | 0.01 | 1.07 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.98 | 477,000 | -48.71% | 10.07 | 10.08 | 10.01 | 10.17 | 9.88 | 47.64 | 36.89 | 45.28 | 29.87 | 39.57 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| ANAB | ANAPTYSBIO INC | $50.01 | 185,000 | -54.55% | 47.40 | 45.23 | 39.67 | 31.52 | 26.55 | 76.01 | 85.89 | 88.16 | 89.59 | 94.89 | 3.08 | 2.80 | 0.27 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.64 | 351,000 | -43.75% | 19.40 | 19.05 | 18.26 | 16.96 | 14.98 | 65.24 | 72.75 | 76.76 | 92.96 | 92.36 | 0.43 | 0.41 | 0.02 | 0.86 | ||
| AFYA | AFYA LTD | $14.72 | 46,000 | -57.01% | 14.62 | 14.75 | 14.65 | 14.95 | 16.23 | 51.04 | 50.59 | 44.90 | 68.58 | 57.46 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| ELVR | ELEVRA LITHIUM LTD | $54.56 | 88,500 | 88.30% | 46.87 | 42.78 | 34.46 | N/A | N/A | 78.53 | 93.13 | 90.08 | 100.00 | 92.92 | 4.79 | 4.02 | 0.77 | 0.90 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.31 | 19,900 | -10.76% | 73.00 | 71.28 | 68.90 | 71.15 | 70.13 | 47.95 | 32.19 | 45.45 | 0.62 | 16.68 | 0.94 | 1.22 | -0.28 | 0.68 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.49 | 672,000 | -48.23% | 12.42 | 13.26 | 13.67 | 12.38 | 8.88 | 42.43 | 22.06 | 17.67 | 41.34 | 29.05 | -0.43 | -0.33 | -0.10 | 1.19 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.21 | 83,000 | -19.42% | 31.51 | 30.48 | 28.52 | 29.20 | 28.08 | 64.18 | 68.83 | 76.67 | 18.01 | 43.09 | 0.94 | 0.94 | -0.00 | 1.03 | ||
| BBNX | BETA BIONICS INC | $31.09 | 149,000 | -74.49% | 30.01 | 29.83 | 27.33 | 23.67 | 18.94 | 60.75 | 80.02 | 66.98 | 84.90 | 68.00 | 0.83 | 0.82 | 0.02 | 1.88 | ||
| BY | BYLINE BANCORP INC | $29.83 | 147,000 | -17.88% | 30.49 | 29.71 | 28.13 | 28.04 | 27.14 | 56.64 | 42.76 | 58.22 | 1.08 | 20.26 | 0.64 | 0.74 | -0.10 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $208.25 | 40,000 | -72.60% | 205.58 | 195.45 | 187.33 | 191.06 | 185.42 | 69.96 | 83.14 | 89.08 | 79.44 | 90.40 | 7.20 | 5.67 | 1.53 | 0.77 | ||
| TNC | TENNANT CO | $75.37 | 34,000 | -61.80% | 75.96 | 74.84 | 75.68 | 78.66 | 77.82 | 51.67 | 46.76 | 47.53 | 35.12 | 34.47 | 0.23 | 0.10 | 0.12 | 0.85 | ||
| NABL | N-ABLE INC | $7.33 | 328,000 | -46.23% | 7.54 | 7.47 | 7.63 | 7.78 | 7.70 | 42.67 | 25.36 | 51.18 | 14.90 | 45.81 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| FINV | FINVOLUTION GROUP | $5.43 | 961,000 | 12.66% | 5.23 | 5.16 | 5.68 | 6.86 | 7.90 | 52.41 | 62.08 | 52.82 | 95.76 | 91.82 | -0.10 | -0.18 | 0.07 | 0.85 | ||
| MAN | MANPOWERGROUP INC | $29.35 | 303,000 | -62.55% | 29.46 | 28.87 | 29.88 | 34.77 | 40.26 | 50.21 | 49.36 | 56.38 | 59.14 | 68.57 | -0.04 | -0.27 | 0.23 | 0.98 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.38 | 4,100 | -37.88% | 103.14 | 103.93 | 103.87 | 103.87 | 101.51 | 48.30 | 48.17 | 40.09 | 75.03 | 55.23 | -0.25 | -0.25 | -0.01 | 0.54 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.99 | 683,000 | -30.09% | 6.08 | 6.16 | 6.07 | 6.05 | 5.36 | 47.59 | 55.33 | 53.01 | 7.62 | 4.69 | -0.01 | 0.02 | -0.03 | 1.31 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.68 | 462,000 | -53.75% | 27.40 | 23.22 | 12.88 | 9.95 | 10.10 | 73.88 | 60.68 | 58.07 | 25.29 | 30.46 | 5.09 | 5.10 | -0.02 | 1.09 | ||
| SDGR | SCHRODINGER INC | $18.38 | 571,000 | -21.99% | 18.12 | 17.88 | 18.75 | 19.15 | 20.74 | 52.21 | 76.03 | 64.17 | 75.24 | 69.72 | 0.03 | -0.14 | 0.17 | 1.73 | ||
| UMH | UMH PROPERTIES INC | $15.88 | 224,000 | -36.90% | 15.97 | 15.57 | 15.08 | 15.17 | 16.20 | 58.85 | 59.87 | 64.46 | 35.35 | 43.87 | 0.26 | 0.26 | -0.00 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $26.92 | 103,000 | -65.55% | 27.49 | 26.83 | 25.25 | 25.06 | 24.19 | 55.93 | 46.92 | 59.76 | 0.70 | 18.31 | 0.65 | 0.73 | -0.08 | 0.95 | ||
| TUYA | TUYA INC | $2.21 | 330,000 | -30.82% | 2.23 | 2.26 | 2.24 | 2.38 | 2.49 | 47.18 | 28.82 | 35.38 | 32.73 | 39.20 | -0.00 | -0.00 | -0.00 | 1.54 | ||
| SLSR | SOLARIS RESOURCES INC | $8.16 | 65,000 | -38.10% | 7.89 | 7.78 | 7.00 | 6.29 | 5.26 | 64.08 | 87.85 | 86.18 | 88.78 | 80.41 | 0.28 | 0.29 | -0.00 | 1.18 | ||
| IMKTA | INGLES MARKETS INC | $71.13 | 52,000 | -33.33% | 71.49 | 73.30 | 73.18 | 70.63 | 66.85 | 43.67 | 23.24 | 26.48 | 25.28 | 24.44 | -0.71 | -0.43 | -0.28 | 0.45 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.82 | 53,500 | -12.30% | 35.73 | 35.47 | 36.09 | 35.54 | 27.44 | 50.19 | 47.59 | 52.80 | 73.05 | 85.31 | -0.04 | -0.19 | 0.15 | 0.62 | ||
| DGNX | DIGINEX LTD | $7.30 | 70,000 | -79.29% | 7.15 | 8.48 | 12.78 | 12.32 | 10.67 | 38.37 | 24.06 | 20.25 | 66.79 | 53.29 | -1.75 | -1.91 | 0.16 | 0.73 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.73 | 200,000 | -69.74% | 9.81 | 9.77 | 9.12 | 8.70 | 7.92 | 54.52 | 22.47 | 24.87 | 6.49 | 5.20 | 0.14 | 0.20 | -0.06 | 0.96 | ||
| OUST | OUSTER INC | $22.36 | 498,000 | -61.31% | 22.76 | 23.40 | 25.94 | 27.85 | 21.36 | 44.87 | 32.54 | 29.67 | 42.34 | 38.27 | -0.76 | -0.79 | 0.03 | 2.20 | ||
| GEMI | GEMINI SPACE STATION INC | $11.37 | 943,000 | -32.45% | 11.94 | 11.44 | 14.33 | N/A | N/A | 44.92 | 21.62 | 25.80 | 36.94 | 44.98 | -0.75 | -0.97 | 0.22 | 3.62 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.83 | 148,000 | -22.51% | 22.27 | 21.59 | 20.45 | 19.30 | N/A | 67.96 | 92.42 | 90.46 | 98.79 | 98.22 | 0.62 | 0.55 | 0.08 | 1.28 | ||
| UVV | UNIVERSAL CORP | $53.24 | 82,000 | -6.82% | 53.96 | 53.31 | 52.89 | 53.85 | 55.34 | 49.16 | 39.06 | 48.30 | 12.04 | 23.98 | 0.21 | 0.25 | -0.04 | 0.39 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.68 | 44,500 | -42.65% | 28.76 | 28.22 | 27.98 | 29.46 | 28.54 | 55.16 | 63.41 | 66.03 | 35.77 | 43.22 | 0.29 | 0.24 | 0.05 | 0.88 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.00 | 18,400 | -47.43% | 26.48 | 25.59 | 23.23 | 21.66 | 18.95 | 62.48 | 70.35 | 60.80 | 40.78 | 33.46 | 0.97 | 1.03 | -0.06 | 0.79 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $13.43 | 1,427,000 | -55.07% | 12.76 | 12.56 | 12.32 | 11.30 | 9.17 | 59.73 | 78.37 | 71.59 | 85.93 | 80.94 | 0.35 | 0.21 | 0.13 | 1.76 | ||
| SEPN | SEPTERNA INC | $29.47 | 114,000 | -56.82% | 27.59 | 27.24 | 23.96 | 19.63 | 14.27 | 63.37 | 75.41 | 76.18 | 71.92 | 78.43 | 1.39 | 1.29 | 0.10 | 1.43 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.30 | 1,579,000 | -33.79% | 14.36 | 14.89 | 17.93 | 20.33 | 22.30 | 37.16 | 41.38 | 44.03 | 88.67 | 88.09 | -0.95 | -1.15 | 0.21 | 0.85 | ||
| FLNG | FLEX LNG LTD | $24.34 | 222,000 | -41.11% | 25.12 | 25.32 | 25.65 | 25.61 | 24.44 | 33.78 | 6.85 | 11.05 | 0.00 | 5.98 | -0.31 | -0.19 | -0.12 | 0.70 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | 986,000 | 72.08% | 11.43 | 11.26 | 11.03 | 10.97 | 10.36 | 58.25 | 75.12 | 75.86 | 66.72 | 70.28 | 0.13 | 0.11 | 0.02 | 1.42 | ||
| GRC | GORMAN RUPP CO | $49.80 | 27,000 | -37.21% | 49.46 | 48.01 | 46.50 | 45.10 | 40.90 | 64.75 | 67.30 | 64.30 | 52.44 | 48.67 | 1.12 | 0.99 | 0.13 | 0.92 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.53 | 1,424,000 | -48.67% | 2.61 | 2.59 | 2.77 | 2.77 | 3.02 | 44.36 | 16.98 | 27.06 | 7.50 | 15.69 | -0.03 | -0.03 | 0.00 | 1.63 | ||
| WKC | WORLD KINECT CORP | $23.50 | 397,000 | 10.58% | 23.74 | 23.75 | 24.55 | 25.27 | 26.24 | 43.23 | 17.38 | 22.15 | 11.49 | 16.66 | -0.27 | -0.27 | -0.00 | 0.83 | ||
| SVRA | SAVARA INC | $6.40 | 663,000 | -63.17% | 6.44 | 6.33 | 5.08 | 4.20 | 3.43 | 61.34 | 50.89 | 46.39 | 25.27 | 17.69 | 0.38 | 0.48 | -0.09 | 0.88 | ||
| OPRA | OPERA LTD | $14.52 | 158,000 | -82.15% | 14.29 | 13.97 | 14.25 | 15.96 | 16.69 | 55.43 | 66.92 | 68.63 | 80.95 | 77.06 | 0.08 | -0.05 | 0.12 | 1.33 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | 244,000 | -34.76% | 10.71 | 10.76 | 10.85 | 10.06 | 9.54 | 49.93 | 37.41 | 33.95 | 19.49 | 13.68 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| RDW | REDWIRE CORP | $7.82 | 9,799,000 | -36.27% | 7.43 | 6.76 | 6.81 | 8.02 | 10.72 | 58.94 | 74.14 | 79.29 | 73.54 | 82.47 | 0.38 | 0.19 | 0.20 | 1.85 | ||
| ATEN | A10 NETWORKS INC | $18.00 | 172,000 | -62.28% | 18.08 | 17.85 | 17.60 | 17.69 | 17.61 | 53.98 | 52.73 | 57.24 | 11.11 | 19.66 | 0.18 | 0.17 | 0.00 | 1.07 | ||
| CNL | COLLECTIVE MINING LTD | $15.21 | 10,800 | -65.82% | 13.75 | 12.56 | 11.68 | 12.06 | 11.00 | 78.76 | 94.23 | 92.61 | 98.16 | 97.08 | 0.96 | 0.61 | 0.36 | 0.59 | ||
| CTS | CTS CORP | $44.38 | 69,000 | -51.75% | 44.21 | 43.93 | 42.46 | 41.63 | 41.32 | 56.20 | 46.31 | 44.90 | 23.95 | 17.12 | 0.51 | 0.62 | -0.10 | 1.04 | ||
| IDT | IDT CORP | $51.38 | 59,000 | -38.54% | 51.75 | 50.65 | 50.38 | 55.36 | 56.25 | 52.20 | 62.54 | 62.68 | 66.64 | 67.35 | 0.33 | 0.17 | 0.15 | 1.01 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $39.28 | 269,000 | -63.80% | 40.69 | 41.23 | 44.30 | 45.47 | 43.85 | 36.70 | 7.10 | 9.15 | 5.77 | 3.91 | -0.92 | -0.87 | -0.05 | 0.89 | ||
| TDOC | TELADOC HEALTH INC | $7.25 | 1,744,000 | -60.02% | 7.33 | 7.45 | 7.75 | 7.79 | 7.70 | 43.95 | 19.65 | 17.64 | 24.86 | 20.48 | -0.11 | -0.10 | -0.01 | 1.76 | ||
| ARDT | ARDENT HEALTH INC | $8.97 | 275,000 | -10.42% | 8.86 | 8.82 | 11.26 | 12.14 | 12.64 | 37.05 | 72.62 | 68.65 | 88.69 | 86.19 | -0.53 | -0.72 | 0.19 | 0.75 | ||
| LNN | LINDSAY CORP | $118.65 | 51,600 | -60.91% | 120.66 | 119.32 | 117.02 | 127.92 | 131.08 | 49.58 | 29.19 | 37.44 | 7.75 | 13.16 | 0.76 | 0.89 | -0.12 | 0.88 | ||
| GIII | G III APPAREL GROUP LTD | $30.24 | 137,000 | -64.69% | 31.08 | 30.49 | 28.86 | 27.64 | 26.35 | 51.84 | 20.94 | 25.31 | 5.40 | 9.46 | 0.61 | 0.78 | -0.18 | 1.27 | ||
| SILA | SILA REALTY TRUST INC | $23.11 | 141,000 | -33.80% | 23.14 | 23.12 | 23.43 | 24.18 | 24.66 | 48.18 | 57.68 | 60.53 | 69.43 | 74.09 | -0.10 | -0.14 | 0.04 | 0.43 | ||
| IAUX | I-80 GOLD CORP | $1.54 | 1,998,000 | -55.87% | 1.50 | 1.36 | 1.14 | 0.99 | 0.80 | 76.02 | 87.31 | 89.34 | 64.81 | 72.06 | 0.13 | 0.12 | 0.01 | 0.92 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.79 | 13,000 | -59.38% | 10.80 | 11.42 | 10.69 | 9.19 | 13.79 | 48.60 | 58.84 | 44.90 | 54.16 | 34.59 | -0.20 | 0.05 | -0.25 | -0.19 | ||
| VET | VERMILION ENERGY INC | $8.25 | 420,000 | -63.38% | 8.29 | 8.65 | 8.29 | 7.99 | 7.63 | 44.58 | 20.56 | 16.07 | 28.92 | 22.64 | -0.10 | -0.01 | -0.09 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.