Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP | DORCHESTER MINERALS LP | $30.64 | 104,000 | 110.95% | 30.10 | 29.47 | 29.25 | 27.92 | 27.20 | 64.47 | 81.12 | 81.23 | 64.59 | 63.47 | 0.36 | 0.30 | 0.06 | 0.38 | ||
| THRM | GENTHERM INC | $28.60 | 3,723,000 | 5.17% | 29.25 | 30.57 | 35.64 | 36.70 | 34.13 | 37.67 | 20.15 | 14.36 | 46.38 | 41.12 | -2.17 | -2.12 | -0.05 | 1.13 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.89 | 381,000 | 29.15% | 54.75 | 53.14 | 50.37 | 50.54 | 44.48 | 63.99 | 84.28 | 84.80 | 66.67 | 88.30 | 1.59 | 1.42 | 0.17 | 1.18 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.54 | 146,000 | 37.74% | 119.85 | 118.86 | 118.72 | 119.57 | 113.90 | 59.31 | 83.00 | 70.71 | 86.89 | 71.66 | 0.39 | -0.15 | 0.53 | 0.61 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.21 | 219,000 | -42.52% | 52.55 | 52.26 | 54.72 | 57.80 | 54.99 | 54.36 | 87.29 | 80.66 | 95.76 | 92.87 | -0.45 | -0.92 | 0.47 | 1.06 | ||
| INVA | INNOVIVA INC | $20.66 | 979,000 | 116.59% | 20.98 | 20.95 | 20.99 | 21.47 | 21.85 | 45.53 | 31.23 | 42.81 | 30.32 | 49.70 | -0.01 | -0.01 | -0.01 | 0.37 | ||
| NBTX | NANOBIOTIX SA | $29.36 | 69,400 | -68.02% | 23.93 | 25.49 | 33.43 | 35.57 | 33.54 | 54.72 | 87.15 | 64.31 | 100.00 | 91.42 | -2.01 | -3.11 | 1.10 | 1.04 | ||
| ALNT | ALLIENT INC | $87.66 | 152,000 | -20.42% | 95.85 | 104.93 | 101.42 | 97.29 | 81.73 | 34.62 | 12.64 | 12.44 | 10.58 | 10.35 | -3.93 | -1.26 | -2.67 | 1.27 | ||
| MBC | MASTERBRAND INC | $7.30 | 1,642,000 | -26.57% | 6.77 | 6.86 | 7.55 | 8.26 | 8.99 | 54.97 | 80.08 | 61.85 | 98.71 | 92.92 | -0.13 | -0.24 | 0.11 | 1.16 | ||
| CRSR | CORSAIR GAMING INC | $13.73 | 649,000 | -22.18% | 13.45 | 13.51 | 12.91 | 11.41 | 8.82 | 55.13 | 64.30 | 55.19 | 53.45 | 43.63 | 0.14 | 0.18 | -0.03 | 1.90 | ||
| QUBT | QUANTUM COMPUTING INC | $6.56 | 4,135,000 | -12.86% | 6.62 | 7.33 | 7.97 | 8.53 | 8.87 | 35.73 | 23.68 | 21.37 | 80.11 | 65.91 | -0.49 | -0.44 | -0.05 | 2.07 | ||
| WB | WEIBO CORP | $6.20 | 1,197,000 | 11.97% | 6.45 | 6.45 | 6.70 | 7.20 | 8.26 | 30.40 | 18.17 | 35.43 | 14.71 | 45.18 | -0.10 | -0.10 | -0.00 | 0.82 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.67 | 1,095,000 | -6.33% | 17.70 | 17.11 | 17.27 | 18.36 | 21.61 | 66.64 | 90.44 | 87.27 | 88.93 | 90.34 | 0.31 | 0.05 | 0.26 | 1.21 | ||
| CNMD | CONMED CORP | $49.25 | 343,000 | -14.04% | 46.91 | 46.32 | 47.49 | 43.72 | 41.32 | 61.30 | 87.68 | 80.55 | 94.21 | 91.50 | 0.43 | -0.06 | 0.49 | 1.06 | ||
| UFCS | UNITED FIRE GROUP INC | $57.38 | 105,000 | -4.55% | 56.46 | 55.43 | 54.67 | 52.71 | 46.07 | 62.94 | 89.45 | 87.28 | 82.91 | 83.27 | 0.84 | 0.62 | 0.23 | 0.54 | ||
| ATEX | ANTERIX INC | $74.90 | 286,000 | -18.98% | 80.02 | 80.87 | 83.94 | 87.55 | 63.75 | 39.77 | 23.27 | 21.15 | 12.64 | 19.62 | -2.07 | -1.34 | -0.73 | 0.79 | ||
| TV | GRUPO TELEVISA SAB | $2.36 | 486,000 | -53.18% | 2.37 | 2.32 | 2.48 | 2.62 | 2.81 | 48.37 | 55.88 | 58.82 | 64.25 | 67.69 | -0.02 | -0.04 | 0.02 | 1.00 | ||
| HPK | HIGHPEAK ENERGY INC | $11.57 | 540,000 | 0.37% | 10.67 | 9.45 | 8.63 | 7.96 | 6.92 | 76.33 | 90.99 | 90.35 | 80.67 | 81.97 | 0.88 | 0.66 | 0.22 | 0.92 | ||
| PNTG | PENNANT GROUP INC | $41.88 | 233,000 | 21.99% | 41.29 | 40.57 | 39.67 | 38.60 | 35.10 | 57.37 | 75.25 | 70.76 | 55.37 | 53.61 | 0.59 | 0.47 | 0.12 | 0.96 | ||
| AGRO | ADECOAGRO SA | $10.12 | 789,000 | 16.72% | 9.98 | 10.14 | 10.75 | 10.44 | 10.99 | 46.75 | 29.43 | 16.91 | 41.02 | 19.05 | -0.28 | -0.25 | -0.02 | 0.50 | ||
| ANAB | ANAPTYSBIO INC | $48.73 | 468,000 | 83.53% | 47.31 | 47.83 | 52.70 | 55.10 | 56.44 | 48.34 | 54.07 | 45.80 | 95.05 | 86.40 | -1.34 | -1.79 | 0.45 | 0.86 | ||
| TMP | TOMPKINS FINANCIAL CORP | $101.20 | 143,000 | 74.39% | 98.08 | 97.62 | 97.98 | 96.09 | 88.41 | 63.44 | 84.91 | 82.73 | 95.39 | 91.22 | 0.52 | 0.02 | 0.50 | 0.82 | ||
| MLKN | MILLERKNOLL INC | $21.14 | 359,000 | -27.62% | 21.17 | 20.78 | 21.50 | 20.77 | 19.41 | 50.90 | 49.86 | 51.01 | 47.62 | 49.24 | 0.01 | -0.08 | 0.09 | 1.23 | ||
| RYZ | RYERSON HOLDING CORP | $28.00 | 534,000 | 23.61% | 27.38 | 26.37 | 25.70 | 26.80 | 26.37 | 65.17 | 85.45 | 90.10 | 93.13 | 96.08 | 0.74 | 0.52 | 0.22 | 1.25 | ||
| SCL | STEPAN CO | $63.91 | 135,000 | 25.00% | 62.66 | 62.41 | 62.66 | 60.16 | 56.48 | 58.81 | 92.04 | 89.87 | 94.81 | 98.10 | 0.30 | 0.03 | 0.27 | 0.85 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.41 | 3,962,000 | 35.87% | 8.58 | 8.74 | 9.93 | 11.55 | 13.28 | 31.23 | 51.19 | 57.18 | 82.77 | 88.12 | -0.39 | -0.47 | 0.08 | 0.49 | ||
| PCRX | PACIRA BIOSCIENCES INC | $36.42 | 574,000 | -45.39% | 36.35 | 31.88 | 27.79 | 26.27 | 24.51 | 83.79 | 97.51 | 97.43 | 96.36 | 96.64 | 2.95 | 2.70 | 0.25 | 0.52 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.39 | 293,000 | 28.51% | 57.90 | 57.92 | 59.19 | 60.35 | 59.85 | 49.72 | 73.89 | 68.89 | 81.55 | 85.41 | -0.25 | -0.49 | 0.24 | 0.62 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $3.73 | 3,269,000 | 5.59% | 4.11 | 4.21 | 4.74 | 5.11 | 5.46 | 22.17 | 9.83 | 13.50 | 13.83 | 32.54 | -0.22 | -0.21 | -0.01 | 1.17 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.44 | 9,400 | -50.00% | 15.33 | 15.30 | 16.19 | 17.16 | 20.48 | 49.00 | 53.06 | 64.98 | 64.97 | 79.96 | -0.17 | -0.30 | 0.12 | 0.77 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.37 | 837,000 | 4.89% | 9.72 | 9.49 | 9.82 | 9.92 | 9.45 | 43.61 | 50.00 | 61.67 | 48.82 | 67.58 | 0.04 | -0.02 | 0.06 | 0.88 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $15.44 | 1,689,000 | -3.26% | 16.89 | 17.89 | 21.14 | 22.24 | 30.40 | 31.93 | 16.73 | 22.53 | 22.87 | 37.29 | -1.36 | -1.27 | -0.09 | 1.03 | ||
| NUTX | NUTEX HEALTH INC | $209.59 | 129,000 | -0.77% | 199.79 | 206.44 | 201.29 | 180.49 | 149.69 | 54.70 | 49.77 | 40.51 | 55.94 | 41.99 | -0.38 | 0.28 | -0.66 | 1.63 | ||
| ETON | ETON PHARMACEUTICALS INC | $50.00 | 315,000 | -34.92% | 51.18 | 53.21 | 56.93 | 47.57 | 34.81 | 39.08 | 16.36 | 15.56 | 23.96 | 19.32 | -1.68 | -1.24 | -0.44 | 0.74 | ||
| OCUL | OCULAR THERAPEUTIX INC | $6.50 | 1,856,000 | -13.47% | 6.88 | 7.15 | 9.21 | 9.21 | 9.22 | 32.60 | 30.29 | 29.81 | 70.21 | 63.63 | -0.74 | -0.75 | 0.00 | 1.49 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.70 | 155,000 | -20.92% | 69.82 | 69.40 | 70.49 | 70.24 | 67.30 | 54.21 | 70.59 | 68.53 | 80.86 | 83.53 | 0.04 | -0.26 | 0.29 | 0.84 | ||
| WRD | WERIDE INC | $4.17 | 2,304,000 | -10.52% | 4.30 | 4.69 | 5.39 | 5.69 | 6.66 | 32.74 | 13.36 | 15.91 | 63.13 | 65.55 | -0.38 | -0.36 | -0.02 | 2.27 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.37 | 396,000 | 2.86% | 22.91 | 23.17 | 23.89 | 23.83 | 23.41 | 28.91 | 12.84 | 8.68 | 0.73 | 0.40 | -0.37 | -0.28 | -0.09 | 0.66 | ||
| BAND | BANDWIDTH INC | $44.18 | 1,053,000 | -21.48% | 46.56 | 53.05 | 51.84 | 55.46 | 40.18 | 40.29 | 15.51 | 13.64 | 17.27 | 13.00 | -3.11 | -1.70 | -1.42 | 1.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $37.94 | 1,140,000 | -42.10% | 44.79 | 52.98 | 55.59 | 69.78 | 60.48 | 25.47 | 5.27 | 6.20 | 6.69 | 9.44 | -5.24 | -3.50 | -1.74 | 2.31 | ||
| TRS | TRIMAS CORP | $39.60 | 394,000 | -19.10% | 39.09 | 38.93 | 38.93 | 40.00 | 38.56 | 56.80 | 81.43 | 85.82 | 93.37 | 97.79 | 0.19 | 0.03 | 0.16 | 0.81 | ||
| WABC | WESTAMERICA BANCORPORATION | $61.38 | 160,000 | 9.59% | 60.38 | 59.65 | 59.29 | 59.13 | 55.75 | 58.47 | 69.95 | 65.43 | 84.98 | 80.39 | 0.55 | 0.29 | 0.26 | 0.59 | ||
| AFYA | AFYA LTD | $15.09 | 119,000 | -35.68% | 14.78 | 13.90 | 13.96 | 14.11 | 14.30 | 64.83 | 89.07 | 91.43 | 83.29 | 89.13 | 0.39 | 0.26 | 0.13 | 0.81 | ||
| VISN | VISTANCE NETWORKS INC | $6.10 | 7,047,000 | 9.61% | 5.99 | 6.04 | 7.24 | 9.69 | 13.23 | 40.17 | 66.90 | 54.52 | 98.00 | 91.29 | -0.30 | -0.42 | 0.12 | 2.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $44.85 | 172,000 | 21.99% | 43.82 | 43.29 | 42.75 | 40.76 | 36.64 | 62.76 | 85.22 | 72.63 | 91.07 | 78.95 | 0.46 | 0.36 | 0.10 | 0.92 | ||
| HLF | HERBALIFE LTD | $13.39 | 1,330,000 | 11.95% | 13.97 | 13.26 | 12.62 | 12.42 | 14.06 | 53.16 | 49.03 | 55.04 | 15.57 | 25.75 | 0.40 | 0.42 | -0.02 | 0.97 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.03 | 1,390,000 | -64.35% | 12.32 | 12.40 | 12.96 | 13.21 | 13.39 | 55.20 | 67.34 | 55.04 | 88.06 | 86.09 | -0.15 | -0.25 | 0.10 | 1.53 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.20 | 1,341,000 | -18.78% | 7.21 | 7.11 | 7.44 | 7.77 | 8.18 | 48.85 | 72.95 | 73.54 | 79.65 | 80.18 | -0.02 | -0.08 | 0.05 | 1.10 | ||
| DMC | DEL MONTE CORP | $29.51 | 289,000 | -27.93% | 29.68 | 29.78 | 30.77 | 29.83 | 34.56 | 46.23 | 33.42 | 21.77 | 54.26 | 33.09 | -0.38 | -0.36 | -0.02 | 0.28 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.82 | 291,000 | -3.32% | 36.60 | 36.20 | 36.35 | 36.78 | 39.19 | 67.24 | 97.39 | 90.18 | 100.00 | 93.79 | 0.39 | 0.03 | 0.36 | 1.10 | ||
| LCID | LUCID GROUP INC | $3.52 | 7,775,000 | -42.86% | 3.33 | 3.67 | 4.33 | 5.26 | 7.06 | 42.18 | 36.94 | 28.65 | 80.58 | 60.61 | -0.31 | -0.34 | 0.03 | 1.79 | ||
| RES | RPC INC | $6.25 | 2,984,000 | -27.22% | 6.10 | 5.98 | 6.14 | 6.11 | 6.38 | 56.52 | 69.42 | 79.44 | 59.17 | 76.80 | 0.04 | 0.01 | 0.04 | 0.90 | ||
| PD | PAGERDUTY INC | $17.49 | 1,610,000 | -16.49% | 16.84 | 16.11 | 14.55 | 12.23 | 10.00 | 70.14 | 87.68 | 80.29 | 47.67 | 40.03 | 0.81 | 0.77 | 0.04 | 1.63 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.38 | 176,000 | -29.60% | 91.70 | 94.38 | 103.80 | 97.28 | 91.99 | 45.22 | 76.17 | 70.99 | 87.44 | 91.45 | -2.55 | -3.42 | 0.86 | 1.38 | ||
| PRKS | UNITED PARKS & RESORTS INC | $30.31 | 584,000 | -43.47% | 32.13 | 32.37 | 36.67 | 41.08 | 38.25 | 33.36 | 20.23 | 21.84 | 15.85 | 33.38 | -1.43 | -1.48 | 0.05 | 1.31 | ||
| TH | TARGET HOSPITALITY CORP | $13.79 | 1,564,000 | -55.06% | 16.05 | 17.53 | 18.40 | 17.91 | 14.62 | 24.71 | 9.15 | 9.15 | 6.42 | 7.58 | -1.24 | -0.75 | -0.49 | 0.52 | ||
| PEBO | PEOPLES BANCORP INC | $38.20 | 545,000 | 28.54% | 36.89 | 37.00 | 38.62 | 38.66 | 35.89 | 55.66 | 89.41 | 82.51 | 97.00 | 95.66 | -0.31 | -0.61 | 0.31 | 0.62 | ||
| FRNM | FREENOME INC | $12.77 | 613,000 | 4.43% | 12.86 | 14.46 | 14.75 | 13.01 | 12.53 | 40.31 | 29.34 | 33.35 | 45.37 | 46.92 | -0.61 | -0.44 | -0.17 | 0.16 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.17 | 1,389,000 | 20.68% | 12.70 | 12.62 | 12.95 | 11.73 | 11.15 | 54.35 | 77.55 | 78.92 | 87.73 | 92.74 | 0.16 | -0.02 | 0.17 | 1.22 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $55.52 | 220,000 | -49.77% | 52.03 | 50.13 | 49.12 | 46.80 | 47.19 | 71.69 | 90.77 | 88.10 | 96.11 | 98.70 | 1.59 | 0.94 | 0.66 | 1.14 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.84 | 313,000 | 50.48% | 47.38 | 45.64 | 44.33 | 42.49 | 38.48 | 72.14 | 89.80 | 90.40 | 90.86 | 86.53 | 1.27 | 0.99 | 0.28 | 0.50 | ||
| BORR | BORR DRILLING LTD | $4.40 | 8,957,000 | -13.39% | 4.49 | 4.33 | 4.39 | 4.34 | 4.90 | 50.85 | 24.49 | 25.54 | 19.47 | 20.84 | 0.00 | 0.03 | -0.03 | 1.25 | ||
| RDWR | RADWARE LTD | $31.07 | 304,000 | 35.71% | 29.23 | 29.67 | 29.09 | 29.02 | 27.48 | 58.41 | 76.39 | 66.58 | 79.23 | 68.29 | 0.13 | 0.05 | 0.08 | 0.96 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.91 | 319,000 | 15.16% | 22.00 | 22.80 | 22.79 | 21.99 | 21.10 | 43.85 | 26.51 | 21.30 | 27.07 | 18.58 | -0.48 | -0.24 | -0.24 | 0.60 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.74 | 180,000 | 35.34% | 49.54 | 49.37 | 50.00 | 49.36 | 45.81 | 58.21 | 80.09 | 70.46 | 87.98 | 83.86 | 0.05 | -0.17 | 0.21 | 0.72 | ||
| STC | STEWART INFORMATION SERVICES CORP | $44.07 | 742,000 | -4.13% | 50.68 | 51.43 | 60.64 | 64.00 | 65.31 | 21.30 | 33.52 | 50.08 | 52.39 | 78.79 | -3.23 | -3.27 | 0.04 | 0.76 | ||
| COUR | COURSERA INC | $5.08 | 5,105,000 | -26.61% | 5.01 | 5.02 | 5.40 | 5.50 | 5.75 | 48.43 | 53.33 | 51.67 | 70.46 | 66.31 | -0.08 | -0.10 | 0.03 | 1.25 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.17 | 20,241,000 | -19.05% | 2.48 | 2.95 | 3.29 | 4.05 | 3.46 | 25.55 | 4.01 | 5.85 | 8.90 | 9.99 | -0.36 | -0.28 | -0.08 | 2.90 | ||
| FOR | FORESTAR GROUP INC | $26.09 | 133,000 | 4.72% | 25.47 | 25.68 | 26.88 | 28.14 | 27.47 | 50.56 | 69.75 | 51.56 | 90.49 | 88.07 | -0.31 | -0.45 | 0.14 | 0.98 | ||
| UAN | CVR PARTNERS LP | $125.44 | 10,200 | -53.00% | 126.86 | 125.81 | 127.60 | 122.64 | 121.34 | 46.47 | 26.68 | 30.84 | 18.93 | 25.76 | -0.31 | -0.30 | -0.02 | 0.53 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.83 | 204,000 | -10.13% | 41.07 | 42.26 | 42.58 | 43.62 | 42.37 | 35.92 | 6.05 | 5.99 | 3.46 | 3.90 | -0.76 | -0.44 | -0.33 | 0.77 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.53 | 103,000 | -20.77% | 86.24 | 85.27 | 82.05 | 76.77 | 76.68 | 64.48 | 92.11 | 83.88 | 84.00 | 71.12 | 1.52 | 1.32 | 0.20 | 0.76 | ||
| UMH | UMH PROPERTIES INC | $15.47 | 372,000 | -23.77% | 15.24 | 15.28 | 15.72 | 15.56 | 15.49 | 52.04 | 67.60 | 58.30 | 82.47 | 78.80 | -0.09 | -0.14 | 0.05 | 0.62 | ||
| REAL | THEREALREAL INC | $10.84 | 3,567,000 | 21.45% | 10.28 | 9.73 | 10.02 | 10.67 | 11.14 | 61.62 | 77.21 | 79.88 | 78.58 | 84.78 | 0.25 | 0.08 | 0.18 | 2.65 | ||
| HBT | HBT FINANCIAL INC | $36.24 | 109,000 | -1.80% | 35.54 | 35.65 | 35.88 | 34.27 | 30.95 | 55.99 | 65.17 | 52.54 | 80.76 | 65.71 | -0.00 | -0.08 | 0.08 | 0.63 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.30 | 2,044,000 | -7.97% | 12.91 | 12.22 | 11.84 | 10.71 | 9.48 | 64.32 | 86.64 | 87.13 | 80.90 | 84.70 | 0.53 | 0.40 | 0.13 | 0.38 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.36 | 313,000 | -24.21% | 21.17 | 21.32 | 21.84 | 23.06 | 21.36 | 48.65 | 44.52 | 25.99 | 66.40 | 37.57 | -0.24 | -0.25 | 0.01 | 0.77 | ||
| CRCT | CRICUT INC | $6.25 | 554,000 | -21.19% | 6.47 | 6.44 | 5.99 | 5.33 | 4.82 | 49.51 | 19.39 | 26.45 | 4.63 | 5.02 | 0.13 | 0.18 | -0.05 | 0.88 | ||
| LUXE | LUXEXPERIENCE BV | $9.36 | 224,000 | 128.57% | 9.56 | 9.75 | 8.74 | 8.28 | 8.36 | 49.34 | 27.41 | 29.87 | 10.57 | 14.55 | 0.17 | 0.29 | -0.12 | 1.22 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $86.19 | 90,000 | 5.26% | 91.72 | 91.33 | 92.93 | 95.70 | 79.67 | 37.68 | 29.07 | 38.89 | 23.02 | 29.87 | -0.80 | -0.46 | -0.33 | 1.64 | ||
| FLO | FLOWERS FOODS INC | $6.15 | 5,610,000 | -21.93% | 6.06 | 5.88 | 6.28 | 7.03 | 8.12 | 52.70 | 70.28 | 66.41 | 75.78 | 77.12 | -0.01 | -0.09 | 0.07 | 0.27 | ||
| INNV | INNOVAGE HOLDING CORP | $9.55 | 461,000 | -51.52% | 9.13 | 9.05 | 10.00 | 10.25 | 8.97 | 53.72 | 84.53 | 78.04 | 99.28 | 95.01 | -0.18 | -0.30 | 0.12 | 1.18 | ||
| DMRA | DAMORA THERAPEUTICS INC | $21.09 | 360,000 | -14.49% | 19.87 | 20.20 | 24.50 | 25.71 | 25.67 | 48.02 | 76.25 | 72.47 | 95.10 | 96.04 | -0.90 | -1.42 | 0.52 | 1.38 | ||
| RDVT | RED VIOLET INC | $80.80 | 124,000 | 39.33% | 77.41 | 78.30 | 75.47 | 69.08 | 56.26 | 59.65 | 73.93 | 57.10 | 71.45 | 51.91 | 0.63 | 0.72 | -0.09 | 1.05 | ||
| UROY | URANIUM ROYALTY CORP | $3.43 | 2,812,000 | 40.88% | 3.61 | 3.84 | 4.14 | 3.62 | 3.78 | 33.44 | 5.96 | 3.65 | 3.97 | 1.32 | -0.20 | -0.15 | -0.06 | 1.57 | ||
| SLVM | SYLVAMO CORP | $32.54 | 249,000 | 5.96% | 32.02 | 32.54 | 34.71 | 36.78 | 40.55 | 45.88 | 48.32 | 39.34 | 82.84 | 70.85 | -0.85 | -0.97 | 0.13 | 0.92 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.06 | 566,000 | -5.19% | 28.10 | 27.70 | 27.81 | 26.91 | 23.67 | 52.06 | 60.83 | 59.53 | 48.73 | 49.24 | 0.16 | 0.10 | 0.06 | 0.56 | ||
| TK | TEEKAY CORP LTD | $14.72 | 368,000 | -10.24% | 14.43 | 14.56 | 13.94 | 12.62 | 12.27 | 56.22 | 29.77 | 19.85 | 26.98 | 14.91 | 0.10 | 0.20 | -0.11 | 0.50 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.96 | 2,593,000 | -16.49% | 3.87 | 4.26 | 5.02 | 5.54 | 5.35 | 38.09 | 46.35 | 44.38 | 91.92 | 95.17 | -0.32 | -0.35 | 0.04 | 1.83 | ||
| TRUP | TRUPANION INC | $29.32 | 288,000 | -22.99% | 27.96 | 26.14 | 26.96 | 26.10 | 26.74 | 66.44 | 93.30 | 93.98 | 90.65 | 93.04 | 0.95 | 0.45 | 0.51 | 1.65 | ||
| CDRE | CADRE HOLDINGS INC | $29.99 | 554,000 | -1.77% | 27.12 | 26.14 | 28.28 | 29.17 | 32.51 | 71.47 | 99.24 | 97.33 | 100.00 | 99.85 | 0.25 | -0.40 | 0.65 | 0.86 | ||
| TPB | TURNING POINT BRANDS INC | $63.99 | 238,000 | -29.79% | 61.36 | 59.57 | 69.33 | 76.04 | 87.73 | 51.95 | 78.68 | 82.17 | 92.53 | 96.59 | -0.86 | -2.49 | 1.64 | 0.59 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.45 | 322,000 | -26.82% | 9.49 | 9.99 | 10.02 | 10.30 | 10.87 | 43.71 | 48.37 | 45.33 | 74.88 | 68.48 | -0.26 | -0.20 | -0.06 | 1.52 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $70.50 | 150,000 | -19.79% | 73.14 | 74.15 | 75.63 | 74.52 | 68.70 | 38.19 | 30.20 | 36.42 | 30.79 | 39.45 | -1.19 | -0.75 | -0.45 | 0.61 | ||
| ADNT | ADIENT PLC | $16.61 | 864,000 | 16.29% | 17.51 | 17.42 | 18.26 | 19.33 | 20.67 | 38.70 | 17.32 | 25.58 | 3.20 | 18.80 | -0.28 | -0.26 | -0.02 | 1.56 | ||
| GIII | G III APPAREL GROUP LTD | $29.85 | 528,000 | -8.97% | 28.39 | 27.75 | 29.19 | 31.95 | 30.85 | 67.75 | 92.80 | 88.15 | 98.54 | 98.53 | 0.11 | -0.31 | 0.42 | 1.20 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.58 | 3,189,000 | -6.29% | 7.81 | 8.00 | 7.61 | 8.71 | 8.51 | 45.98 | 41.98 | 38.18 | 39.21 | 34.14 | -0.04 | 0.03 | -0.08 | 1.63 | ||
| ODD | ODDITY TECH LTD | $22.65 | 461,000 | -13.18% | 22.59 | 20.82 | 17.66 | 15.95 | 17.86 | 61.94 | 81.04 | 84.90 | 26.71 | 45.66 | 1.54 | 1.49 | 0.05 | 1.22 | ||
| NKTR | NEKTAR THERAPEUTICS | $37.22 | 470,000 | -54.01% | 37.82 | 42.66 | 59.24 | 63.32 | 65.01 | 28.78 | 28.40 | 23.11 | 90.82 | 85.64 | -6.48 | -7.15 | 0.66 | 1.71 | ||
| DOLE | DOLE PLC | $13.44 | 788,000 | -25.10% | 13.34 | 13.10 | 13.28 | 13.64 | 14.34 | 56.20 | 55.24 | 49.65 | 74.91 | 68.43 | 0.04 | -0.01 | 0.05 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.