Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY INC | $9.35 | 1,410,000 | -18.59% | 9.60 | 9.83 | 9.33 | 9.48 | 7.96 | 45.82 | 15.19 | 16.07 | 10.47 | 6.14 | -0.01 | 0.09 | -0.10 | 1.34 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.49 | 248,000 | -33.51% | 29.29 | 29.60 | 26.95 | 30.95 | 34.58 | 49.64 | 32.96 | 28.48 | 19.10 | 15.31 | 0.46 | 0.82 | -0.36 | 0.89 | ||
| KOS | KOSMOS ENERGY LTD | $2.65 | 17,105,000 | 31.16% | 2.33 | 2.23 | 2.61 | 2.66 | 2.01 | 58.73 | 72.01 | 54.31 | 89.13 | 77.13 | -0.03 | -0.09 | 0.06 | 1.12 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.00 | 733,000 | -12.53% | 7.99 | 8.06 | 7.72 | 8.00 | 8.61 | 51.26 | 45.50 | 53.28 | 36.90 | 45.10 | 0.06 | 0.06 | -0.01 | 1.10 | ||
| LZB | LA-Z-BOY INC | $39.30 | 195,000 | -12.56% | 39.46 | 39.75 | 38.04 | 36.02 | 36.05 | 51.21 | 51.65 | 58.96 | 35.83 | 49.88 | 0.36 | 0.48 | -0.13 | 0.98 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.39 | 812,000 | -25.78% | 27.91 | 29.92 | 36.52 | 32.02 | 30.09 | 38.08 | 17.57 | 14.19 | 30.64 | 20.63 | -2.89 | -2.55 | -0.34 | 3.02 | ||
| PRCH | PORCH GROUP INC | $12.19 | 1,249,000 | 32.59% | 13.66 | 14.09 | 11.88 | 9.97 | 10.24 | 41.88 | 3.42 | 8.63 | 2.09 | 3.52 | 0.31 | 0.70 | -0.39 | 2.41 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.13 | 2,376,000 | -24.28% | 12.58 | 14.72 | 14.04 | 13.85 | 13.50 | 32.19 | 3.48 | 2.43 | 6.28 | 3.32 | -0.95 | -0.35 | -0.60 | 1.99 | ||
| PRGS | PROGRESS SOFTWARE CORP | $37.91 | 395,000 | -12.03% | 38.88 | 37.12 | 32.96 | 31.97 | 37.23 | 56.52 | 64.81 | 79.34 | 13.47 | 32.48 | 1.97 | 2.05 | -0.08 | 0.80 | ||
| AIP | ARTERIS INC | $33.53 | 524,000 | -6.60% | 33.03 | 36.68 | 36.98 | 28.58 | 21.83 | 45.66 | 23.32 | 15.78 | 45.35 | 22.71 | -1.61 | -1.11 | -0.50 | 2.02 | ||
| RYZ | RYERSON HOLDING CORP | $29.74 | 254,000 | 25.74% | 28.35 | 27.10 | 27.23 | 25.72 | 25.31 | 62.48 | 89.73 | 91.84 | 94.71 | 95.65 | 0.68 | 0.26 | 0.43 | 1.29 | ||
| SEPN | SEPTERNA INC | $34.20 | 258,000 | 21.70% | 34.18 | 34.61 | 32.18 | 28.71 | 26.84 | 51.49 | 37.66 | 30.83 | 30.04 | 23.21 | 0.20 | 0.61 | -0.41 | 1.30 | ||
| REX | REX AMERICAN RESOURCES CORP | $46.78 | 93,000 | -8.82% | 46.79 | 45.91 | 46.38 | 44.89 | 38.99 | 54.04 | 53.15 | 57.07 | 29.49 | 36.66 | 0.38 | 0.27 | 0.11 | 0.79 | ||
| DXC | DXC TECHNOLOGY CO | $9.41 | 2,430,000 | -15.24% | 9.37 | 9.30 | 9.16 | 10.65 | 12.28 | 51.02 | 24.15 | 31.90 | 18.75 | 23.28 | 0.03 | 0.01 | 0.01 | 1.21 | ||
| ANAB | ANAPTYSBIO INC | $52.61 | 941,000 | -23.99% | 58.99 | 61.43 | 59.02 | 60.71 | 51.93 | 41.03 | 11.27 | 12.43 | 10.75 | 10.34 | -1.53 | 0.07 | -1.60 | 0.89 | ||
| ENOV | ENOVIS CORP | $26.55 | 351,000 | -58.41% | 26.31 | 24.48 | 23.76 | 23.84 | 25.57 | 57.31 | 79.11 | 82.85 | 70.55 | 80.44 | 1.15 | 0.86 | 0.28 | 1.27 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.31 | 119,000 | -21.71% | 61.49 | 61.56 | 60.53 | 59.69 | 59.57 | 50.10 | 59.08 | 67.20 | 57.67 | 68.48 | 0.34 | 0.30 | 0.03 | 0.64 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $31.15 | 9,725,000 | 1,585.44% | 29.12 | 28.45 | 26.28 | 23.32 | 24.25 | 69.18 | 67.74 | 64.23 | 58.49 | 52.21 | 1.04 | 0.94 | 0.11 | 1.85 | ||
| FCEL | FUELCELL ENERGY INC | $22.47 | 7,981,000 | -17.42% | 20.44 | 23.68 | 21.77 | 15.14 | 11.63 | 51.11 | 26.21 | 17.19 | 33.51 | 19.86 | -0.37 | 0.15 | -0.52 | 2.09 | ||
| TPB | TURNING POINT BRANDS INC | $78.39 | 573,000 | 87.87% | 82.13 | 84.04 | 85.15 | 85.41 | 96.32 | 39.93 | 22.83 | 32.88 | 6.52 | 20.86 | -1.18 | -0.52 | -0.66 | 0.60 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $30.85 | 543,000 | 29.29% | 31.76 | 33.13 | 35.18 | 32.59 | 27.37 | 32.33 | 9.05 | 11.46 | 10.40 | 5.92 | -1.23 | -1.00 | -0.23 | 2.36 | ||
| GSL | GLOBAL SHIP LEASE INC | $42.06 | 267,000 | 0.00% | 40.97 | 39.66 | 39.26 | 39.09 | 36.68 | 64.77 | 88.83 | 82.24 | 79.55 | 73.02 | 0.82 | 0.55 | 0.27 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $35.75 | 278,000 | -33.97% | 35.11 | 34.40 | 33.12 | 31.20 | 30.17 | 61.77 | 81.16 | 81.24 | 78.69 | 78.53 | 0.66 | 0.56 | 0.10 | 1.25 | ||
| SLVM | SYLVAMO CORP | $37.90 | 220,000 | 13.40% | 38.26 | 38.42 | 38.80 | 40.60 | 43.85 | 46.15 | 25.67 | 34.26 | 31.28 | 43.51 | -0.40 | -0.35 | -0.05 | 0.92 | ||
| ALNT | ALLIENT INC | $88.36 | 224,000 | 58.87% | 88.49 | 91.42 | 84.08 | 75.60 | 66.06 | 49.36 | 39.30 | 35.28 | 46.73 | 31.68 | 0.08 | 0.88 | -0.79 | 1.25 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.92 | 131,000 | -38.21% | 35.42 | 36.94 | 36.20 | 36.49 | 36.91 | 36.27 | 5.85 | 13.55 | 2.41 | 8.27 | -0.60 | -0.19 | -0.41 | 0.60 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.42 | 847,000 | 137.25% | 7.37 | 7.40 | 7.42 | 7.77 | 7.85 | 51.13 | 33.22 | 33.39 | 25.27 | 19.75 | 0.01 | -0.00 | 0.01 | 1.03 | ||
| MLKN | MILLERKNOLL INC | $21.90 | 813,000 | -2.98% | 21.06 | 20.58 | 17.45 | 17.29 | 17.57 | 68.29 | 76.30 | 78.82 | 30.20 | 39.92 | 1.21 | 1.22 | -0.01 | 1.26 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.27 | 380,000 | 126.19% | 25.22 | 25.09 | 23.83 | 21.73 | 20.38 | 43.60 | 39.29 | 58.39 | 1.05 | 13.55 | 0.35 | 0.49 | -0.15 | 0.79 | ||
| BRUN | BOOST RUN INC | $24.22 | 935,000 | -35.56% | 25.71 | 29.47 | 29.93 | 21.42 | 16.75 | 39.02 | 16.27 | 12.96 | 21.16 | 12.70 | -1.92 | -1.12 | -0.80 | 0.56 | ||
| ARDT | ARDENT HEALTH INC | $10.37 | 201,000 | -41.06% | 10.15 | 10.12 | 9.66 | 9.49 | 10.01 | 58.19 | 69.80 | 66.01 | 50.56 | 45.28 | 0.21 | 0.20 | 0.01 | 0.79 | ||
| BRBR | BELLRING BRANDS INC | $12.78 | 3,853,000 | 28.52% | 12.33 | 12.56 | 10.44 | 13.30 | 20.44 | 58.90 | 29.32 | 25.88 | 19.70 | 11.63 | 0.45 | 0.53 | -0.09 | 0.74 | ||
| AHCO | ADAPTHEALTH CORP | $10.88 | 885,000 | -48.40% | 10.64 | 10.46 | 10.30 | 10.87 | 10.34 | 58.18 | 71.99 | 81.87 | 87.08 | 95.69 | 0.19 | 0.08 | 0.10 | 1.02 | ||
| FMC | FMC CORP | $11.78 | 2,750,000 | 28.99% | 11.13 | 11.24 | 11.97 | 13.67 | 15.51 | 54.29 | 53.53 | 45.30 | 89.40 | 84.07 | -0.18 | -0.32 | 0.13 | 0.86 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.69 | 545,000 | -6.84% | 23.91 | 23.72 | 23.48 | 23.13 | 22.48 | 50.00 | 52.84 | 67.98 | 22.09 | 50.23 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.56 | 449,000 | -19.24% | 9.73 | 9.85 | 9.18 | 8.70 | 9.49 | 47.92 | 38.46 | 50.09 | 11.38 | 35.57 | 0.08 | 0.14 | -0.07 | 0.84 | ||
| TNC | TENNANT CO | $86.17 | 87,500 | 25.00% | 86.04 | 87.02 | 85.95 | 79.13 | 78.00 | 49.09 | 47.36 | 46.03 | 33.91 | 34.70 | -0.03 | 0.14 | -0.17 | 0.85 | ||
| VPG | VISHAY PRECISION GROUP INC | $110.23 | 200,000 | -34.43% | 108.00 | 118.61 | 119.17 | 84.39 | 61.97 | 46.23 | 27.19 | 20.92 | 43.01 | 22.03 | -4.37 | -2.72 | -1.65 | 1.21 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.82 | 640,000 | -17.53% | 18.88 | 18.45 | 17.03 | 13.65 | 13.18 | 57.38 | 58.36 | 64.17 | 38.49 | 48.63 | 0.61 | 0.66 | -0.05 | 1.09 | ||
| LEG | LEGGETT & PLATT INC | $10.72 | 1,592,000 | 29.43% | 10.90 | 11.24 | 10.57 | 10.59 | 10.64 | 45.38 | 12.26 | 20.88 | 3.17 | 12.26 | -0.01 | 0.10 | -0.10 | 0.98 | ||
| CNXC | CONCENTRIX CORP | $23.89 | 1,020,000 | -2.21% | 23.84 | 23.67 | 24.99 | 26.85 | 33.18 | 48.30 | 65.16 | 72.08 | 68.57 | 74.70 | -0.28 | -0.47 | 0.19 | 1.04 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $10.69 | 1,454,000 | 9.24% | 10.79 | 11.86 | 15.60 | 15.20 | 10.84 | 36.06 | 28.66 | 19.02 | 79.37 | 51.82 | -1.44 | -1.50 | 0.06 | 2.05 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.82 | 1,174,000 | -66.66% | 3.96 | 3.87 | 3.62 | 3.38 | 3.58 | 50.62 | 43.08 | 52.13 | 22.16 | 36.44 | 0.11 | 0.12 | -0.01 | 1.25 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $50.40 | 754,000 | 96.35% | 51.26 | 48.79 | 44.79 | 50.14 | 69.71 | 56.47 | 82.24 | 85.45 | 41.85 | 52.57 | 2.00 | 1.82 | 0.17 | 1.25 | ||
| JJSF | J&J SNACK FOODS CORP | $77.37 | 224,000 | -21.95% | 76.66 | 75.92 | 75.21 | 78.41 | 84.30 | 53.85 | 72.19 | 74.15 | 51.61 | 61.66 | 0.38 | 0.16 | 0.21 | 0.32 | ||
| PRGO | PERRIGO CO PLC | $10.47 | 2,799,000 | 126.46% | 10.43 | 10.41 | 10.64 | 10.77 | 13.26 | 49.25 | 39.33 | 48.42 | 48.56 | 57.91 | -0.02 | -0.06 | 0.04 | 0.63 | ||
| IE | IVANHOE ELECTRIC INC | $9.14 | 3,193,000 | -22.95% | 8.78 | 9.06 | 11.05 | 12.13 | 13.82 | 44.80 | 44.32 | 28.03 | 62.32 | 31.93 | -0.64 | -0.76 | 0.12 | 1.69 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.38 | 2,226,000 | 78.94% | 8.54 | 8.29 | 7.16 | 6.54 | 7.08 | 57.84 | 64.03 | 72.65 | 10.43 | 18.84 | 0.43 | 0.48 | -0.05 | 1.24 | ||
| XNCR | XENCOR INC | $19.51 | 1,260,000 | -31.03% | 16.80 | 16.07 | 13.61 | 12.95 | 13.55 | 72.30 | 79.38 | 76.28 | 83.46 | 71.49 | 1.42 | 1.03 | 0.39 | 1.19 | ||
| SID | NATIONAL STEEL CO | $1.09 | 2,213,000 | 40.33% | 1.01 | 0.97 | 1.14 | 1.23 | 1.46 | 56.52 | 78.56 | 69.59 | 92.65 | 87.49 | -0.02 | -0.05 | 0.02 | 1.28 | ||
| ELVR | ELEVRA LITHIUM LTD | $57.17 | 35,800 | -30.75% | 60.40 | 64.28 | 77.02 | 71.46 | 57.14 | 35.60 | 8.83 | 8.21 | 10.03 | 11.45 | -5.67 | -5.31 | -0.36 | 1.97 | ||
| XZO | EXZEO GROUP INC | $15.88 | 162,000 | 33.88% | 16.47 | 16.75 | 14.76 | 15.18 | N/A | 49.04 | 10.83 | 14.03 | 2.42 | 3.37 | 0.36 | 0.61 | -0.25 | 1.83 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.17 | 4,013,000 | 1.11% | 10.84 | 11.81 | 15.33 | 16.63 | 13.92 | 34.44 | 17.95 | 15.46 | 38.17 | 22.74 | -1.52 | -1.55 | 0.03 | 1.36 | ||
| PEBO | PEOPLES BANCORP INC | $40.07 | 399,000 | -30.97% | 39.01 | 38.67 | 36.43 | 34.81 | 32.76 | 68.34 | 74.49 | 73.54 | 59.79 | 53.88 | 0.89 | 0.86 | 0.03 | 0.65 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $95.17 | 114,000 | -39.04% | 98.48 | 100.07 | 91.79 | 77.37 | 67.80 | 47.68 | 35.92 | 43.13 | 10.10 | 22.93 | 1.33 | 2.36 | -1.02 | 1.68 | ||
| TRS | TRIMAS CORP | $39.98 | 315,000 | -37.99% | 40.65 | 41.82 | 41.09 | 39.21 | 37.15 | 41.52 | 8.80 | 11.67 | 14.60 | 11.42 | -0.38 | -0.11 | -0.27 | 0.84 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.01 | 94,000 | 14.63% | 70.95 | 70.67 | 66.69 | 65.11 | 64.53 | 58.17 | 51.78 | 57.19 | 17.41 | 24.22 | 1.24 | 1.38 | -0.14 | 0.88 | ||
| VIA | VIA TRANSPORTATION INC | $17.50 | 1,132,000 | 35.24% | 18.25 | 18.05 | 16.14 | 16.18 | 25.06 | 50.32 | 39.98 | 45.18 | 9.09 | 10.47 | 0.56 | 0.71 | -0.15 | 1.18 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.19 | 746,000 | 440.58% | 11.43 | 11.46 | 11.46 | 11.14 | 11.14 | 59.04 | 60.36 | 46.24 | 83.72 | 69.29 | 0.01 | -0.04 | 0.05 | 1.02 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.65 | 861,000 | -7.72% | 9.47 | 9.08 | 9.43 | 9.51 | 8.33 | 59.24 | 85.23 | 86.78 | 92.02 | 92.93 | 0.10 | 0.00 | 0.10 | 1.04 | ||
| BLKB | BLACKBAUD INC | $30.92 | 648,000 | 36.71% | 31.19 | 30.13 | 29.75 | 35.18 | 46.88 | 52.39 | 67.30 | 74.64 | 58.07 | 73.51 | 0.62 | 0.34 | 0.28 | 0.89 | ||
| BJRI | BJS RESTAURANTS INC | $67.52 | 348,000 | -16.55% | 64.13 | 61.53 | 52.47 | 44.68 | 41.51 | 73.78 | 81.74 | 85.91 | 73.82 | 75.00 | 4.25 | 3.95 | 0.31 | 1.20 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.44 | 676,000 | 12.85% | 31.94 | 32.98 | 30.92 | 28.59 | 24.97 | 43.60 | 16.65 | 20.41 | 12.06 | 10.34 | -0.31 | 0.37 | -0.68 | 0.92 | ||
| ECVT | ECOVYST INC | $12.94 | 1,249,000 | 134.77% | 12.39 | 12.25 | 12.98 | 12.97 | 11.27 | 57.92 | 70.14 | 73.72 | 78.32 | 81.82 | -0.05 | -0.19 | 0.14 | 1.00 | ||
| WOLF | WOLFSPEED INC | $29.27 | 2,244,000 | -5.60% | 32.71 | 37.75 | 49.34 | 36.28 | 28.70 | 35.39 | 8.94 | 7.95 | 19.86 | 10.80 | -4.99 | -4.45 | -0.55 | 4.27 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.20 | 177,000 | -16.51% | 59.90 | 59.42 | 57.38 | 54.93 | 51.96 | 57.49 | 60.31 | 68.36 | 47.72 | 61.33 | 0.93 | 0.86 | 0.07 | 0.62 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.32 | 530,000 | 12.29% | 17.44 | 17.38 | 17.10 | 15.37 | 13.44 | 50.28 | 46.86 | 55.45 | 33.59 | 52.19 | 0.12 | 0.14 | -0.02 | 0.75 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $51.72 | 94,000 | -1.05% | 52.77 | 53.70 | 48.71 | 43.73 | 39.39 | 50.07 | 15.58 | 23.04 | 2.36 | 7.36 | 0.88 | 1.48 | -0.61 | 1.22 | ||
| ALX | ALEXANDERS INC | $276.53 | 23,200 | 7.41% | 278.63 | 275.87 | 260.66 | 251.49 | 239.82 | 54.97 | 64.25 | 71.23 | 53.44 | 62.94 | 5.47 | 5.66 | -0.18 | 0.53 | ||
| CRI | CARTERS INC | $38.29 | 312,000 | -42.22% | 38.66 | 39.90 | 39.03 | 37.29 | 35.45 | 45.51 | 19.15 | 18.19 | 41.65 | 34.02 | -0.47 | -0.22 | -0.26 | 1.03 | ||
| WEN | WENDY's CO | $7.40 | 6,642,000 | 25.44% | 7.60 | 7.81 | 7.46 | 7.24 | 7.81 | 47.45 | 13.66 | 18.92 | 13.82 | 21.03 | 0.07 | 0.12 | -0.04 | 0.61 | ||
| PNTG | PENNANT GROUP INC | $40.45 | 220,000 | -27.39% | 40.74 | 39.09 | 35.80 | 33.75 | 30.83 | 62.73 | 71.92 | 81.20 | 9.61 | 37.05 | 1.80 | 1.79 | 0.00 | 1.02 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.13 | 1,292,000 | 48.85% | 15.55 | 15.84 | 16.44 | 17.71 | 18.61 | 42.88 | 30.24 | 38.85 | 37.64 | 48.60 | -0.26 | -0.29 | 0.03 | 1.32 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.93 | 547,000 | 0.18% | 13.10 | 13.03 | 13.00 | 13.66 | 14.13 | 47.52 | 44.30 | 49.25 | 42.28 | 54.24 | 0.01 | -0.00 | 0.01 | 1.56 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.50 | 991,000 | 35.38% | 20.41 | 21.02 | 19.64 | 19.01 | 20.35 | 50.35 | 24.30 | 20.95 | 15.00 | 11.14 | 0.04 | 0.20 | -0.16 | 0.69 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $46.96 | 152,000 | -14.12% | 47.04 | 46.58 | 43.92 | 41.92 | 37.18 | 56.78 | 67.07 | 72.88 | 40.50 | 50.64 | 0.94 | 1.00 | -0.06 | 0.75 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $66.32 | 207,000 | 11.89% | 68.61 | 71.85 | 66.43 | 64.70 | 57.25 | 44.33 | 12.47 | 7.54 | 10.96 | 5.17 | -0.60 | 0.80 | -1.40 | 0.86 | ||
| DFH | DREAM FINDERS HOMES INC | $15.27 | 561,000 | 6.25% | 15.66 | 16.19 | 15.18 | 15.02 | 17.45 | 46.44 | 15.61 | 16.99 | 13.56 | 14.15 | 0.01 | 0.18 | -0.17 | 1.26 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.65 | 961,000 | 43.86% | 14.83 | 14.54 | 13.49 | 13.88 | 14.59 | 54.79 | 56.80 | 61.70 | 19.74 | 28.53 | 0.36 | 0.38 | -0.02 | 1.13 | ||
| FOR | FORESTAR GROUP INC | $27.40 | 135,000 | -58.46% | 29.51 | 30.27 | 28.63 | 27.42 | 26.82 | 36.31 | 14.39 | 17.71 | 3.83 | 5.33 | -0.19 | 0.30 | -0.49 | 1.00 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $16.86 | 1,900,000 | 2.70% | 17.57 | 17.39 | 15.60 | 14.06 | 18.40 | 50.10 | 19.39 | 28.80 | 4.35 | 2.90 | 0.47 | 0.68 | -0.20 | 1.86 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.94 | 1,116,000 | -3.29% | 19.69 | 19.57 | 18.90 | 18.17 | 15.84 | 47.28 | 31.32 | 33.02 | 20.21 | 22.61 | 0.13 | 0.23 | -0.10 | 0.68 | ||
| TWFG | TWFG INC | $25.64 | 70,400 | -64.98% | 26.20 | 25.27 | 21.92 | 20.53 | 23.22 | 57.74 | 68.61 | 81.47 | 33.52 | 43.93 | 1.33 | 1.44 | -0.10 | 0.35 | ||
| ICFI | ICF INTERNATIONAL INC | $76.65 | 166,000 | 41.88% | 77.56 | 75.21 | 71.03 | 70.59 | 78.18 | 54.19 | 39.39 | 53.23 | 10.51 | 26.51 | 1.86 | 2.02 | -0.16 | 0.51 | ||
| OI | O-I GLASS INC | $9.04 | 1,563,000 | -4.17% | 9.20 | 9.43 | 9.00 | 9.81 | 11.92 | 47.34 | 35.35 | 40.50 | 28.72 | 32.14 | -0.03 | 0.05 | -0.08 | 1.18 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.88 | 20,563,000 | 32.07% | 3.03 | 3.27 | 3.87 | 3.83 | 4.91 | 30.43 | 11.08 | 7.91 | 24.57 | 12.69 | -0.29 | -0.26 | -0.02 | 1.41 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.25 | 41,151,000 | -50.97% | 2.06 | 1.99 | 1.91 | 1.61 | 1.81 | 56.20 | 74.24 | 71.65 | 75.38 | 77.90 | 0.06 | 0.03 | 0.03 | 1.72 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.85 | 8,900 | 21.92% | 22.48 | 21.93 | 21.67 | 21.02 | 21.13 | 62.39 | 84.95 | 80.00 | 65.43 | 59.30 | 0.35 | 0.29 | 0.06 | 0.44 | ||
| ODC | OIL-DRI CORP OF AMERICA | $94.79 | 104,000 | -2.80% | 100.29 | 100.62 | 90.32 | 79.39 | 68.02 | 44.74 | 15.10 | 15.02 | 0.90 | 0.37 | 1.55 | 3.30 | -1.76 | 0.43 | ||
| WLTH | WEALTHFRONT CORP | $9.19 | 526,000 | -23.21% | 9.28 | 9.11 | 9.97 | 9.79 | N/A | 47.46 | 57.80 | 63.22 | 52.51 | 64.87 | -0.09 | -0.16 | 0.07 | 1.76 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.45 | 54,000 | -38.64% | 27.89 | 26.54 | 27.58 | 24.57 | 21.37 | 65.81 | 90.23 | 88.62 | 100.00 | 98.54 | 0.64 | 0.26 | 0.38 | 0.58 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.81 | 159,000 | -11.17% | 33.28 | 32.80 | 32.70 | 43.16 | 42.69 | 52.74 | 67.90 | 67.16 | 62.84 | 64.50 | -0.01 | -0.32 | 0.32 | 0.91 | ||
| REAL | THEREALREAL INC | $11.37 | 2,940,000 | -21.95% | 11.14 | 11.47 | 10.54 | 10.60 | 12.07 | 52.31 | 71.25 | 64.74 | 71.45 | 64.82 | 0.14 | 0.14 | -0.00 | 2.70 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.95 | 3,077,000 | -10.71% | 6.52 | 7.08 | 6.26 | 5.05 | 4.88 | 39.48 | 3.67 | 4.46 | 0.00 | 0.71 | -0.09 | 0.13 | -0.22 | 1.80 | ||
| DMC | DEL MONTE CORP | $28.73 | 197,000 | -43.39% | 28.56 | 28.49 | 30.00 | 35.66 | 36.27 | 47.63 | 44.77 | 55.77 | 69.25 | 80.67 | -0.37 | -0.61 | 0.25 | 0.31 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.18 | 6,281,000 | 56.48% | 4.06 | 4.36 | 5.24 | 5.88 | 5.74 | 42.54 | 29.72 | 20.86 | 62.56 | 33.73 | -0.36 | -0.37 | 0.01 | 1.21 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $37.10 | 722,000 | 53.94% | 36.79 | 34.84 | 35.12 | 39.67 | 37.61 | 57.32 | 81.40 | 87.33 | 82.71 | 91.09 | 0.89 | 0.34 | 0.55 | 1.31 | ||
| YELP | YELP INC | $24.81 | 652,000 | -33.47% | 26.07 | 25.56 | 23.95 | 24.91 | 26.96 | 47.30 | 36.83 | 55.06 | 4.15 | 15.99 | 0.52 | 0.62 | -0.10 | 0.99 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.76 | 1,182,000 | 158.08% | 10.26 | 10.29 | 9.66 | 9.42 | 10.39 | 42.83 | 26.52 | 38.70 | 7.38 | 16.07 | 0.13 | 0.21 | -0.08 | 2.04 | ||
| DOLE | DOLE PLC | $14.30 | 642,000 | 8.08% | 14.21 | 14.09 | 14.18 | 14.54 | 14.52 | 52.75 | 45.20 | 56.96 | 50.04 | 65.06 | 0.02 | -0.01 | 0.03 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.