Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVO | EVOTEC SE | $3.92 | 33,800 | -2.87% | 3.93 | 3.82 | 3.68 | 3.88 | 3.93 | 55.64 | 72.00 | 75.76 | 35.70 | 50.85 | 0.08 | 0.07 | 0.00 | 1.06 | ||
| OMCL | OMNICELL INC | $30.20 | 201,000 | -19.92% | 30.20 | 30.37 | 31.45 | 30.45 | 33.12 | 46.53 | 40.89 | 37.56 | 49.41 | 42.72 | -0.38 | -0.38 | -0.00 | 0.98 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.50 | 24,500 | -3.16% | 106.37 | 105.66 | 103.98 | 101.15 | 101.61 | 51.81 | 29.06 | 35.31 | 8.69 | 6.17 | 0.58 | 0.91 | -0.32 | 0.56 | ||
| GDRX | GOODRX HOLDINGS INC | $3.98 | 2,187,000 | 7.52% | 4.17 | 4.24 | 4.20 | 4.39 | 4.46 | 44.17 | 3.51 | 4.33 | 4.93 | 3.62 | -0.07 | -0.01 | -0.06 | 1.70 | ||
| TFIN | TRIUMPH FINANCIAL INC | $58.18 | 639,000 | 61.77% | 49.79 | 50.19 | 55.14 | 57.25 | 61.43 | 66.05 | 81.96 | 61.02 | 100.00 | 96.88 | -1.00 | -2.11 | 1.11 | 1.37 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.85 | 308,000 | -0.32% | 23.72 | 24.07 | 20.74 | 18.89 | N/A | 70.21 | 64.11 | 43.34 | 67.58 | 46.75 | 0.89 | 0.94 | -0.06 | 1.19 | ||
| LADR | LADDER CAPITAL CORP | $10.82 | 695,000 | 32.38% | 10.61 | 10.81 | 11.19 | 11.03 | 11.03 | 47.85 | 47.36 | 35.71 | 86.87 | 79.15 | -0.17 | -0.19 | 0.02 | 0.88 | ||
| UNIT | UNITI GROUP INC | $5.60 | 3,027,000 | -51.22% | 5.73 | 5.94 | 6.29 | 5.57 | 5.33 | 41.44 | 30.48 | 29.95 | 56.13 | 52.42 | -0.21 | -0.18 | -0.03 | 1.32 | ||
| TCBK | TRICO BANCSHARES | $42.31 | 72,400 | -18.65% | 42.53 | 43.47 | 44.13 | 42.66 | 41.92 | 44.15 | 20.99 | 23.33 | 40.42 | 45.09 | -0.71 | -0.48 | -0.23 | 0.82 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.35 | 1,141,000 | -34.35% | 10.60 | 10.68 | 9.46 | 9.28 | 9.98 | 62.88 | 58.62 | 59.96 | 50.33 | 47.41 | 0.37 | 0.36 | 0.00 | 1.10 | ||
| ATAI | ATAI LIFE SCIENCES NV | $6.42 | 10,268,000 | -67.15% | 5.74 | 5.53 | 4.90 | 3.88 | 2.75 | 66.40 | 73.02 | 70.69 | 72.77 | 72.28 | 0.35 | 0.28 | 0.07 | 1.41 | ||
| PHR | PHREESIA INC | $22.94 | 379,000 | 4.70% | 22.88 | 23.12 | 25.93 | 26.46 | 26.33 | 43.12 | 35.17 | 37.86 | 69.56 | 69.01 | -0.80 | -0.93 | 0.13 | 1.60 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.99 | 4,158,000 | -16.81% | 8.97 | 8.69 | 8.37 | 7.66 | 6.87 | 53.26 | 33.68 | 51.25 | 5.69 | 31.81 | 0.25 | 0.25 | 0.00 | 1.55 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.37 | 1,616,000 | -14.23% | 14.53 | 14.14 | 11.68 | 9.22 | 6.58 | 65.36 | 78.43 | 80.25 | 49.35 | 43.63 | 0.93 | 0.93 | 0.00 | 1.20 | ||
| VRE | VERIS RESIDENTIAL INC | $14.66 | 762,000 | -8.19% | 14.58 | 14.81 | 15.05 | 14.88 | 15.40 | 44.52 | 33.13 | 37.26 | 57.65 | 57.91 | -0.18 | -0.17 | -0.01 | 0.81 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.58 | 86,000 | 196.55% | 28.58 | 29.07 | 30.77 | 29.58 | 29.42 | 50.91 | 46.69 | 45.48 | 72.57 | 76.49 | -0.53 | -0.62 | 0.09 | 0.89 | ||
| STBA | S&T BANCORP INC | $35.69 | 100,000 | -43.18% | 36.11 | 36.99 | 38.01 | 37.82 | 37.70 | 40.66 | 17.59 | 21.47 | 43.96 | 49.42 | -0.79 | -0.62 | -0.18 | 0.82 | ||
| NEO | NEOGENOMICS INC | $10.59 | 5,491,000 | 74.65% | 9.59 | 8.95 | 7.99 | 7.40 | 9.15 | 75.17 | 91.39 | 93.43 | 90.91 | 94.71 | 0.63 | 0.50 | 0.12 | 1.60 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.10 | 222,000 | 13.27% | 14.92 | 15.20 | 15.64 | 16.79 | N/A | 47.79 | 36.39 | 36.03 | 63.70 | 59.05 | -0.31 | -0.31 | 0.00 | 1.33 | ||
| FLNG | FLEX LNG LTD | $25.27 | 249,000 | -34.13% | 24.87 | 25.11 | 25.54 | 24.65 | 24.12 | 51.93 | 52.28 | 46.19 | 68.22 | 57.00 | -0.13 | -0.16 | 0.02 | 0.74 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 842,000 | 27.96% | 13.57 | 13.34 | 13.49 | 13.23 | 13.03 | 60.44 | 85.90 | 87.71 | 90.59 | 93.14 | 0.09 | 0.04 | 0.05 | 0.78 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.96 | 25,400 | -38.50% | 70.36 | 71.48 | 73.55 | 72.54 | 69.66 | 43.22 | 32.75 | 35.41 | 70.22 | 74.38 | -1.09 | -1.03 | -0.06 | 0.71 | ||
| JAMF | JAMF HOLDING CORP | $10.35 | 1,236,000 | 3.34% | 10.16 | 10.46 | 9.84 | 9.40 | 11.24 | 52.16 | 31.33 | 20.16 | 41.50 | 25.54 | -0.01 | 0.09 | -0.10 | 1.38 | ||
| EFXT | ENERFLEX LTD | $11.13 | 187,000 | -61.44% | 11.09 | 11.07 | 10.47 | 9.19 | 8.62 | 56.02 | 24.40 | 19.64 | 10.84 | 6.28 | 0.15 | 0.24 | -0.09 | 1.16 | ||
| USPH | U S PHYSICAL THERAPY INC | $89.62 | 117,000 | -23.53% | 89.61 | 87.16 | 84.98 | 80.61 | 79.90 | 59.86 | 66.45 | 75.29 | 13.31 | 37.54 | 1.99 | 1.92 | 0.06 | 0.87 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | 1,800 | -90.16% | 22.17 | 22.17 | 21.75 | 22.46 | 20.82 | 54.67 | 60.87 | 55.68 | 90.56 | 83.65 | 0.16 | 0.08 | 0.08 | 0.46 | ||
| HOPE | HOPE BANCORP INC | $10.60 | 625,000 | -21.88% | 10.69 | 10.75 | 10.80 | 10.70 | 10.71 | 47.57 | 24.51 | 29.07 | 22.21 | 28.85 | -0.10 | -0.04 | -0.05 | 0.95 | ||
| BTBT | BIT DIGITAL INC | $4.22 | 75,492,000 | 106.13% | 3.93 | 3.58 | 3.14 | 3.01 | 2.79 | 65.11 | 60.98 | 64.69 | 27.47 | 38.82 | 0.26 | 0.24 | 0.02 | 2.63 | ||
| KARO | KAROOOOO LTD | $43.90 | 84,000 | -3.45% | 50.36 | 53.60 | 52.50 | 51.32 | 48.09 | 31.15 | 4.61 | 9.09 | 2.22 | 6.36 | -2.12 | -0.59 | -1.53 | 0.74 | ||
| STGW | STAGWELL INC | $5.24 | 609,000 | -29.84% | 5.21 | 5.32 | 5.43 | 5.12 | 5.51 | 47.64 | 33.76 | 32.85 | 36.57 | 30.80 | -0.07 | -0.05 | -0.02 | 1.26 | ||
| EVEX | EVE HOLDING INC | $4.49 | 701,000 | -51.22% | 4.67 | 4.42 | 4.28 | 5.27 | 4.70 | 50.94 | 49.33 | 58.05 | 34.09 | 44.68 | 0.09 | 0.09 | 0.00 | 0.74 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.03 | 1,573,000 | -58.11% | 11.97 | 11.79 | 10.08 | 7.08 | 5.02 | 48.30 | 19.17 | 35.95 | 3.24 | 11.29 | 0.43 | 0.69 | -0.27 | 2.52 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.57 | 5,077,000 | 15.91% | 15.57 | 15.52 | 15.51 | 12.81 | 12.93 | 51.85 | 26.64 | 20.52 | 19.16 | 7.43 | -0.01 | 0.13 | -0.14 | 1.04 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.80 | 65,000 | -37.50% | 44.59 | 45.43 | 46.20 | 43.21 | 41.39 | 51.76 | 66.35 | 45.84 | 93.71 | 74.78 | -0.47 | -0.53 | 0.06 | 0.98 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.83 | 62,000 | -24.39% | 34.44 | 35.34 | 36.17 | 32.26 | 28.13 | 45.33 | 35.04 | 29.49 | 59.22 | 44.41 | -0.48 | -0.40 | -0.08 | 0.96 | ||
| IMTX | IMMATICS NV | $10.96 | 1,369,000 | 110.62% | 10.32 | 9.27 | 7.23 | 6.61 | 5.77 | 69.36 | 72.99 | 77.02 | 10.14 | 14.03 | 1.03 | 1.00 | 0.02 | 0.95 | ||
| SILA | SILA REALTY TRUST INC | $24.12 | 165,000 | -21.43% | 23.81 | 24.32 | 24.81 | 24.64 | 24.94 | 45.22 | 31.38 | 28.86 | 71.03 | 62.72 | -0.34 | -0.33 | -0.01 | 0.44 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.97 | 73,000 | -16.09% | 2.03 | 2.04 | 2.05 | 2.12 | 2.15 | 44.69 | 26.67 | 29.07 | 7.31 | 10.51 | -0.03 | -0.01 | -0.02 | 0.30 | ||
| LZB | LA-Z-BOY INC | $32.25 | 391,000 | -17.86% | 32.25 | 33.26 | 34.89 | 36.74 | 39.43 | 39.93 | 18.91 | 17.50 | 52.24 | 46.65 | -0.82 | -0.79 | -0.02 | 1.02 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.73 | 1,767,000 | -23.27% | 10.82 | 11.23 | 11.24 | 12.37 | 15.16 | 44.50 | 16.07 | 12.81 | 13.66 | 9.71 | -0.25 | -0.16 | -0.09 | 1.21 | ||
| UVV | UNIVERSAL CORP | $53.35 | 117,000 | -8.59% | 53.42 | 54.41 | 54.82 | 56.23 | 55.32 | 42.59 | 30.59 | 28.91 | 40.50 | 33.08 | -0.58 | -0.45 | -0.13 | 0.43 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.81 | 246,000 | -22.88% | 52.07 | 52.55 | 54.24 | 54.76 | 63.44 | 57.77 | 68.17 | 48.97 | 85.40 | 62.86 | -0.32 | -0.63 | 0.32 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.86 | 205,000 | -22.35% | 27.46 | 26.38 | 25.79 | 23.84 | 24.38 | 59.86 | 69.86 | 77.93 | 35.37 | 59.94 | 0.71 | 0.61 | 0.10 | 1.83 | ||
| REAL | THEREALREAL INC | $11.71 | 6,081,000 | 229.24% | 10.39 | 10.47 | 9.29 | 7.37 | 7.08 | 66.56 | 53.97 | 45.67 | 46.57 | 40.00 | 0.39 | 0.42 | -0.03 | 2.68 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.17 | 459,000 | 68.75% | 28.14 | 28.11 | 25.92 | 24.33 | 25.80 | 57.70 | 68.95 | 68.33 | 57.50 | 58.09 | 0.75 | 0.77 | -0.02 | 2.04 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.56 | 8,579,000 | 2.84% | 4.80 | 4.22 | 3.61 | 3.53 | 2.95 | 68.75 | 60.23 | 65.94 | 34.37 | 54.80 | 0.51 | 0.37 | 0.14 | 2.08 | ||
| EVGO | EVGO INC | $4.29 | 2,709,000 | -27.64% | 4.51 | 4.64 | 4.27 | 4.01 | 3.56 | 45.11 | 9.94 | 16.19 | 5.57 | 12.81 | 0.02 | 0.10 | -0.09 | 1.59 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.51 | 1,269,000 | -16.07% | 3.50 | 3.62 | 3.65 | 4.16 | 4.96 | 44.26 | 30.22 | 31.33 | 39.21 | 40.36 | -0.06 | -0.06 | -0.00 | 1.28 | ||
| DAO | YOUDAO INC | $11.19 | 76,000 | -60.00% | 10.97 | 10.31 | 9.50 | 9.14 | 8.71 | 66.68 | 85.17 | 87.52 | 57.79 | 72.05 | 0.56 | 0.49 | 0.07 | 1.18 | ||
| FOR | FORESTAR GROUP INC | $25.88 | 77,000 | -46.15% | 25.64 | 26.01 | 26.85 | 24.40 | 23.13 | 47.11 | 44.28 | 47.14 | 52.67 | 55.69 | -0.29 | -0.27 | -0.02 | 1.02 | ||
| AMPL | AMPLITUDE INC | $9.91 | 708,000 | -48.02% | 10.02 | 10.47 | 10.99 | 11.70 | 11.40 | 39.85 | 16.59 | 13.34 | 37.77 | 28.57 | -0.40 | -0.36 | -0.04 | 1.84 | ||
| FIGS | FIGS INC | $8.07 | 1,431,000 | -42.81% | 7.34 | 7.09 | 7.02 | 6.38 | 5.64 | 72.10 | 86.64 | 86.56 | 100.00 | 98.16 | 0.23 | 0.12 | 0.11 | 1.59 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $22.12 | 430,000 | -11.34% | 21.03 | 20.39 | 20.03 | 20.37 | 20.23 | 61.71 | 80.73 | 80.06 | 91.77 | 88.23 | 0.50 | 0.30 | 0.19 | 1.05 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.75 | 382,000 | 95.90% | 28.50 | 27.37 | 20.99 | 17.44 | N/A | 69.01 | 78.90 | 79.30 | 14.50 | 16.12 | 2.14 | 2.37 | -0.23 | 0.94 | ||
| CDTX | CIDARA THERAPEUTICS INC | $100.56 | 722,000 | -5.50% | 106.10 | 99.13 | 78.71 | 62.00 | 41.80 | 57.73 | 29.11 | 42.70 | 0.00 | 1.48 | 8.25 | 9.52 | -1.27 | 0.77 | ||
| EH | EHANG HOLDINGS LTD | $17.99 | 933,000 | -49.89% | 18.06 | 18.36 | 17.50 | 17.42 | 18.24 | 50.33 | 26.79 | 31.42 | 19.06 | 24.49 | 0.10 | 0.24 | -0.15 | 1.82 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.69 | 1,842,000 | 18.23% | 10.15 | 9.62 | 8.51 | 7.56 | 6.46 | 68.13 | 77.29 | 82.37 | 72.15 | 81.42 | 0.60 | 0.55 | 0.05 | 0.77 | ||
| INDI | INDIE SEMICONDUCTOR INC | $6.00 | 8,883,000 | 89.20% | 5.05 | 4.57 | 4.38 | 4.01 | 3.48 | 70.72 | 79.72 | 81.34 | 65.66 | 76.33 | 0.41 | 0.24 | 0.17 | 2.01 | ||
| UPBD | UPBOUND GROUP INC | $22.37 | 456,000 | -6.17% | 21.38 | 22.52 | 24.03 | 24.28 | 24.90 | 46.00 | 41.97 | 34.42 | 92.82 | 82.74 | -0.84 | -0.89 | 0.05 | 1.26 | ||
| KALU | KAISER ALUMINUM CORP | $80.00 | 81,400 | -18.60% | 79.10 | 77.84 | 77.07 | 78.86 | 73.05 | 54.84 | 46.02 | 51.31 | 34.00 | 40.85 | 0.67 | 0.51 | 0.16 | 1.38 | ||
| PHVS | PHARVARIS NV | $23.63 | 266,000 | 7.69% | 22.17 | 23.14 | 23.07 | 21.12 | 18.73 | 54.49 | 31.87 | 22.51 | 47.70 | 30.07 | -0.36 | -0.24 | -0.12 | 0.49 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.72 | 5,032,000 | -44.73% | 4.97 | 4.29 | 3.51 | 3.06 | 2.42 | 59.88 | 72.26 | 80.49 | 28.71 | 47.84 | 0.49 | 0.49 | 0.00 | 1.84 | ||
| PRLB | PROTO LABS INC | $53.76 | 183,000 | -9.41% | 51.59 | 50.73 | 49.94 | 44.95 | 41.61 | 60.06 | 68.86 | 79.46 | 66.10 | 79.86 | 1.10 | 0.75 | 0.35 | 1.28 | ||
| VMEO | VIMEO INC | $7.75 | 1,063,000 | -44.58% | 7.74 | 7.75 | 6.24 | 5.17 | 5.37 | 82.65 | 22.92 | 20.14 | 2.36 | 1.10 | 0.35 | 0.47 | -0.12 | 1.58 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.81 | 1,412,000 | 14.24% | 10.63 | 10.97 | 11.00 | 10.49 | 10.75 | 46.45 | 48.20 | 46.08 | 76.82 | 69.50 | -0.14 | -0.12 | -0.02 | 1.47 | ||
| AHCO | ADAPTHEALTH CORP | $9.47 | 910,000 | 35.82% | 9.03 | 9.00 | 9.18 | 9.14 | 9.35 | 58.85 | 60.84 | 53.94 | 80.30 | 75.06 | 0.01 | -0.04 | 0.06 | 1.07 | ||
| NEOG | NEOGEN CORP | $5.89 | 2,751,000 | -12.89% | 5.97 | 5.82 | 5.68 | 5.41 | 7.05 | 52.04 | 22.95 | 27.95 | 14.17 | 17.61 | 0.10 | 0.11 | -0.01 | 0.79 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.17 | 400,000 | -11.31% | 13.27 | 13.58 | 13.17 | 12.73 | 11.06 | 45.61 | 16.44 | 16.50 | 20.29 | 19.66 | -0.10 | 0.01 | -0.11 | 1.39 | ||
| ZYME | ZYMEWORKS INC | $18.32 | 769,000 | 78.01% | 17.84 | 17.28 | 15.83 | 14.35 | 13.59 | 70.07 | 67.37 | 69.50 | 78.62 | 88.54 | 0.76 | 0.70 | 0.07 | 0.95 | ||
| ATEN | A10 NETWORKS INC | $17.68 | 417,000 | 18.47% | 17.82 | 18.06 | 17.74 | 18.08 | 18.11 | 46.46 | 21.57 | 15.60 | 16.70 | 7.69 | -0.10 | 0.01 | -0.10 | 1.05 | ||
| SOC | SABLE OFFSHORE CORP | $12.79 | 6,763,000 | -10.57% | 16.54 | 18.24 | 22.65 | 24.02 | 24.31 | 28.90 | 10.29 | 9.34 | 8.43 | 8.24 | -2.57 | -2.00 | -0.57 | 0.55 | ||
| RZLV | REZOLVE AI PLC | $4.91 | 12,335,000 | -15.28% | 5.46 | 5.81 | 5.04 | 3.80 | 2.98 | 42.45 | 7.34 | 14.48 | 0.94 | 6.71 | -0.09 | 0.11 | -0.21 | 0.34 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.28 | 464,000 | 22.75% | 12.86 | 13.38 | 13.78 | 13.22 | 12.98 | 47.08 | 41.21 | 32.55 | 86.10 | 69.89 | -0.29 | -0.29 | -0.00 | 1.34 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.85 | 170,000 | -10.99% | 29.38 | 29.77 | 29.98 | 28.73 | 28.63 | 43.72 | 18.78 | 24.74 | 14.91 | 27.56 | -0.39 | -0.18 | -0.22 | 1.06 | ||
| NUVB | NUVATION BIO INC | $3.70 | 8,472,000 | 44.99% | 3.66 | 3.55 | 3.24 | 2.72 | 2.46 | 56.81 | 47.21 | 55.32 | 19.10 | 26.81 | 0.12 | 0.15 | -0.03 | 1.30 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.72 | 3,818,000 | -15.00% | 2.76 | 2.73 | 2.79 | 3.01 | 3.52 | 45.96 | 42.11 | 61.12 | 46.15 | 66.12 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| JBGS | JBG SMITH PROPERTIES | $20.35 | 359,000 | -18.78% | 20.59 | 21.36 | 21.63 | 19.99 | 17.66 | 36.77 | 15.90 | 20.10 | 34.24 | 37.52 | -0.48 | -0.34 | -0.15 | 0.90 | ||
| PRG | PROG HOLDINGS INC | $31.75 | 357,000 | 2.29% | 31.04 | 31.96 | 33.60 | 31.76 | 31.89 | 45.13 | 51.17 | 43.15 | 88.96 | 88.78 | -0.72 | -0.78 | 0.06 | 1.28 | ||
| DOLE | DOLE PLC | $13.19 | 752,000 | 71.69% | 13.04 | 13.18 | 13.70 | 13.88 | 13.94 | 46.18 | 53.54 | 48.55 | 88.56 | 79.44 | -0.17 | -0.20 | 0.04 | 0.53 | ||
| STAA | STAAR SURGICAL CO | $25.32 | 1,023,000 | -21.85% | 26.08 | 26.50 | 27.19 | 22.73 | 20.96 | 40.66 | 28.02 | 30.56 | 21.62 | 17.90 | -0.36 | -0.11 | -0.25 | 1.43 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.36 | 810,000 | 138.94% | 37.08 | 38.67 | 35.82 | 29.08 | 22.36 | 37.10 | 21.23 | 26.29 | 6.96 | 19.62 | -0.25 | 0.64 | -0.88 | 0.58 | ||
| FUBO | FUBOTV INC | $3.65 | 8,571,000 | -11.95% | 3.78 | 3.94 | 3.88 | 3.70 | 3.53 | 39.43 | 12.43 | 18.63 | 8.50 | 19.33 | -0.08 | -0.04 | -0.04 | 2.18 | ||
| GRC | GORMAN RUPP CO | $47.44 | 58,500 | -14.60% | 45.88 | 46.05 | 44.09 | 41.05 | 38.93 | 65.02 | 65.75 | 55.61 | 56.93 | 48.11 | 0.68 | 0.71 | -0.03 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $180.56 | 79,000 | -9.20% | 188.20 | 189.27 | 193.01 | 190.86 | 185.02 | 38.36 | 10.61 | 31.55 | 11.78 | 38.84 | -2.34 | -1.56 | -0.78 | 1.40 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.63 | 2,097,000 | -58.71% | 4.45 | 4.03 | 3.20 | 2.70 | 2.02 | 68.28 | 71.42 | 81.61 | 25.61 | 42.33 | 0.45 | 0.42 | 0.03 | 1.01 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.13 | 700,000 | 15.13% | 13.08 | 13.24 | 13.88 | 14.87 | 14.61 | 44.73 | 31.37 | 37.17 | 54.21 | 60.57 | -0.23 | -0.26 | 0.03 | 1.10 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 269,000 | 10.70% | 4.48 | 4.48 | 4.29 | 3.95 | 3.49 | 60.25 | 55.56 | 58.33 | 24.22 | 24.36 | 0.04 | 0.06 | -0.02 | 1.27 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $81.39 | 1,580,000 | 156.91% | 60.21 | 59.64 | 37.51 | 25.38 | 18.54 | 74.03 | 76.16 | 62.54 | 63.61 | 45.34 | 7.82 | 7.49 | 0.33 | 0.47 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.81 | 2,377,000 | 41.66% | 7.76 | 7.37 | 8.03 | 7.73 | 8.45 | 53.82 | 66.79 | 73.17 | 59.73 | 68.32 | 0.07 | -0.04 | 0.11 | 1.37 | ||
| UPB | UPSTREAM BIO INC | $23.05 | 785,000 | 118.06% | 20.51 | 19.13 | 18.29 | 15.14 | 12.10 | 70.29 | 88.47 | 90.31 | 69.89 | 81.74 | 1.21 | 0.84 | 0.37 | 1.17 | ||
| BY | BYLINE BANCORP INC | $26.86 | 157,000 | -23.79% | 26.93 | 27.44 | 28.02 | 27.34 | 27.21 | 44.84 | 24.41 | 26.55 | 37.53 | 42.60 | -0.45 | -0.34 | -0.11 | 0.88 | ||
| PRA | PROASSURANCE CORP | $24.05 | 309,000 | 16.60% | 24.03 | 24.00 | 23.90 | 23.66 | 21.31 | 58.28 | 45.83 | 42.85 | 34.30 | 31.43 | 0.05 | 0.05 | -0.00 | 0.53 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 6,200 | -68.21% | 19.89 | 19.91 | 19.93 | 19.14 | 16.11 | 43.29 | 43.33 | 35.73 | 4.48 | 1.49 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.95 | 166,000 | -27.83% | 18.01 | 18.23 | 17.33 | 16.64 | 16.46 | 51.31 | 28.26 | 28.69 | 22.31 | 22.27 | 0.11 | 0.26 | -0.14 | 0.94 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.98 | 120,000 | 55.84% | 18.54 | 18.55 | 18.51 | 18.50 | 19.34 | 59.65 | 85.69 | 76.45 | 86.91 | 77.68 | 0.04 | 0.00 | 0.04 | 0.39 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.94 | 282,000 | -21.67% | 16.80 | 17.41 | 18.21 | 18.10 | 17.76 | 37.08 | 14.94 | 12.36 | 40.94 | 29.07 | -0.46 | -0.43 | -0.03 | 0.79 | ||
| NAVI | NAVIENT CORP | $12.39 | 417,000 | -6.08% | 12.32 | 12.68 | 13.03 | 13.45 | 13.31 | 43.04 | 21.02 | 24.74 | 45.37 | 47.26 | -0.25 | -0.22 | -0.03 | 1.16 | ||
| TRML | TOURMALINE BIO INC | $47.93 | 1,416,000 | 207.83% | 47.89 | 47.87 | 38.08 | 28.38 | 22.06 | 89.89 | 66.56 | 47.61 | 4.57 | 2.24 | 2.31 | 3.11 | -0.80 | 1.21 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.25 | 1,524,000 | -1.68% | 7.34 | 7.51 | 7.55 | 7.75 | 8.04 | 41.30 | 14.53 | 17.94 | 29.80 | 30.71 | -0.11 | -0.07 | -0.04 | 1.01 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.77 | 149,000 | -52.09% | 9.66 | 9.91 | 10.03 | 9.82 | 9.85 | 31.25 | 6.59 | 7.43 | 0.00 | 2.78 | -0.21 | -0.08 | -0.13 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.