Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN | MANPOWERGROUP INC | $28.71 | 0.38% | -6.36% | -25.16% | -27.19% | -25.18% | -56.01% | -63.65% | -66.16% | -68.83% | $65.45 | $28.31 | 56.13% | 1.41% | 1.00 | 897,000 | 2.87% |
| NWL | NEWELL BRANDS INC | $3.17 | 1.93% | -6.76% | -38.92% | -35.70% | -36.60% | -65.20% | -75.88% | -83.41% | -92.76% | $11.78 | $3.07 | 73.09% | 3.26% | 1.20 | 11,284,000 | 15.64% |
| UVV | UNIVERSAL CORP | $53.32 | -2.84% | 5.21% | -2.22% | 3.21% | -9.61% | 2.44% | -2.33% | 25.64% | -2.45% | $67.33 | $49.40 | 20.81% | 7.94% | 0.41 | 214,000 | -49.05% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.96 | -3.27% | -5.19% | 3.49% | 29.25% | 50.14% | -23.14% | 17.60% | 182.47% | N/A | $15.14 | $7.20 | 27.61% | 52.22% | 1.08 | 785,000 | 6.37% |
| IMNM | IMMUNOME INC | $15.24 | -1.68% | -5.16% | 10.27% | 54.41% | 105.11% | 21.53% | 224.95% | 33.68% | N/A | $17.87 | $5.15 | 14.72% | 195.92% | 1.49 | 1,665,000 | 53.74% |
| PRCH | PORCH GROUP INC | $10.72 | 0.85% | -28.77% | -32.37% | -28.01% | 0.66% | 360.09% | 619.46% | 5.93% | N/A | $19.44 | $2.74 | 44.84% | 291.24% | 2.39 | 4,091,000 | -63.62% |
| STAA | STAAR SURGICAL CO | $26.55 | -0.30% | 2.63% | -0.64% | -1.48% | 36.57% | -15.61% | -54.98% | -67.18% | 204.47% | $30.88 | $13.50 | 14.02% | 96.67% | 1.44 | 1,946,000 | 94.41% |
| AFYA | AFYA LTD | $14.08 | -0.28% | -0.64% | -6.75% | -5.19% | -27.87% | -21.08% | -10.60% | -47.15% | N/A | $19.90 | $13.47 | 29.25% | 4.53% | 0.86 | 161,000 | 297.53% |
| PHR | PHREESIA INC | $22.02 | -1.12% | -2.74% | -5.94% | -17.96% | -9.75% | 5.11% | -8.02% | -47.71% | N/A | $32.76 | $17.07 | 32.78% | 29.00% | 1.60 | 419,000 | 14.79% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.81 | -5.42% | -16.49% | 0.44% | 1.95% | -32.91% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 69.63% | 125.87% | -0.25 | 72,000 | -56.36% |
| WLDN | WILLDAN GROUP INC | $90.94 | 6.65% | -3.78% | -1.01% | 2.05% | 126.84% | 109.73% | 451.82% | 149.49% | 690.10% | $121.00 | $30.43 | 24.84% | 198.85% | 1.08 | 659,000 | 44.84% |
| DGII | DIGI INTERNATIONAL INC | $35.40 | -0.42% | -3.49% | -0.25% | 10.28% | 26.11% | 10.63% | -4.12% | 111.22% | 176.56% | $39.62 | $22.39 | 10.65% | 58.11% | 1.29 | 191,000 | 73.64% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.18 | -1.08% | 0.56% | 3.40% | -4.71% | -12.44% | -40.72% | 13.68% | -11.03% | -32.38% | $96.62 | $49.99 | 43.92% | 8.38% | 0.98 | 286,000 | 31.19% |
| VMEO | VIMEO INC | $7.83 | 0.38% | 0.38% | 0.77% | 93.81% | 67.49% | 11.86% | 91.44% | N/A | N/A | $7.90 | $3.64 | 0.89% | 115.11% | 1.57 | 2,273,000 | 91.01% |
| TUYA | TUYA INC | $2.16 | -1.82% | -5.26% | -15.63% | -12.55% | -5.68% | 37.58% | 134.78% | N/A | N/A | $4.63 | $1.46 | 53.35% | 47.95% | 1.54 | 689,000 | -35.73% |
| SDGR | SCHRODINGER INC | $17.78 | -4.66% | -15.49% | -11.81% | -8.16% | -25.04% | -5.32% | -13.73% | -66.69% | N/A | $28.47 | $16.60 | 37.55% | 7.10% | 1.72 | 2,236,000 | 2.19% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.04 | 2.38% | 9.78% | -8.57% | 18.24% | 50.55% | -30.11% | -33.51% | -24.46% | N/A | $22.50 | $8.58 | 33.16% | 75.29% | 1.02 | 2,163,000 | -6.00% |
| STOK | STOKE THERAPEUTICS INC | $22.86 | 1.74% | -23.90% | -16.29% | 72.53% | 163.97% | 72.27% | 98.44% | -46.24% | N/A | $38.69 | $5.35 | 40.92% | 327.29% | 1.38 | 1,062,000 | -20.75% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.76 | -0.69% | -2.21% | -7.10% | -0.35% | 39.81% | 14.97% | -14.92% | 37.80% | N/A | $6.78 | $3.18 | 15.07% | 81.13% | 1.29 | 455,000 | 9.90% |
| WWW | WOLVERINE WORLD WIDE INC | $15.92 | 1.92% | -29.87% | -36.52% | -42.63% | 7.57% | -26.97% | -10.71% | -45.24% | -16.25% | $32.80 | $9.58 | 51.46% | 66.18% | 1.51 | 3,053,000 | -44.59% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.54 | 2.03% | -1.39% | -2.06% | 46.23% | 69.44% | 37.74% | -46.42% | -79.67% | N/A | $10.37 | $3.76 | 17.65% | 127.13% | 1.57 | 7,135,000 | -55.29% |
| NEO | NEOGENOMICS INC | $10.08 | -3.08% | 3.17% | 11.63% | 75.00% | 26.00% | -36.28% | 41.97% | -75.25% | 24.75% | $19.12 | $4.72 | 47.27% | 113.56% | 1.61 | 2,256,000 | -42.30% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.40 | -1.78% | 24.34% | 19.90% | 26.01% | 42.21% | -16.44% | -42.54% | -37.42% | -62.50% | $11.81 | $5.98 | 20.37% | 57.19% | 0.98 | 1,558,000 | -44.06% |
| ALGT | ALLEGIANT TRAVEL CO | $70.89 | 2.87% | 14.01% | 14.12% | 43.27% | 38.40% | -0.31% | -9.09% | -53.71% | -63.88% | $107.57 | $39.80 | 34.10% | 78.12% | 1.54 | 370,000 | -7.50% |
| UMH | UMH PROPERTIES INC | $15.19 | 2.08% | 4.47% | 7.58% | -8.05% | -12.20% | -19.84% | -12.40% | 7.20% | 57.41% | $20.03 | $13.95 | 24.16% | 8.89% | 0.71 | 605,000 | -7.91% |
| LZB | LA-Z-BOY INC | $31.41 | 0.77% | -0.91% | -4.03% | -13.90% | -22.44% | -23.22% | 26.70% | -10.49% | 10.44% | $48.31 | $31.08 | 34.98% | 1.06% | 1.03 | 260,000 | -7.14% |
| QCRH | QCR HOLDINGS INC | $76.25 | -0.04% | 2.50% | 1.33% | 9.07% | 15.65% | -13.59% | 52.68% | 110.06% | 230.09% | $96.08 | $60.83 | 20.64% | 25.35% | 0.86 | 68,400 | -6.94% |
| PSEC | PROSPECT CAPITAL CORP | $2.74 | 7.45% | 3.01% | -0.36% | -0.72% | -24.31% | -47.61% | -63.17% | -45.31% | -63.12% | $4.88 | $2.52 | 43.85% | 8.73% | 0.75 | 4,155,000 | -15.33% |
| MXL | MAXLINEAR INC | $14.76 | -0.40% | -2.57% | -5.32% | -3.59% | 35.16% | -0.20% | -54.92% | -43.14% | -13.48% | $25.73 | $8.35 | 42.64% | 76.77% | 2.18 | 817,000 | 0.99% |
| XHR | XENIA HOTELS & RESORTS INC | $13.59 | 4.14% | 10.49% | 5.51% | 6.34% | 20.37% | -9.16% | -4.63% | 14.39% | -19.63% | $16.50 | $8.55 | 17.64% | 58.95% | 1.30 | 954,000 | -8.97% |
| AHCO | ADAPTHEALTH CORP | $9.50 | -1.14% | 5.67% | 5.32% | 2.37% | 15.36% | -3.36% | -54.89% | -67.72% | N/A | $11.63 | $7.11 | 18.31% | 33.71% | 1.08 | 844,000 | -24.78% |
| SVV | SAVERS VALUE VILLAGE INC | $8.22 | 4.05% | -10.75% | -35.28% | -27.32% | -27.26% | -25.34% | N/A | N/A | N/A | $13.89 | $6.48 | 40.82% | 26.85% | 0.78 | 1,387,000 | 9.13% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.30 | 8.45% | 8.03% | 6.20% | 16.02% | 25.84% | -14.78% | -25.22% | -30.67% | -67.47% | $15.12 | $7.42 | 25.26% | 52.39% | 1.44 | 2,884,000 | -17.01% |
| RBCAA | REPUBLIC BANCORP INC | $65.67 | 0.17% | -0.35% | -7.17% | -3.14% | -7.36% | -11.42% | 46.95% | 85.93% | 149.03% | $80.68 | $56.79 | 18.60% | 15.64% | 0.71 | 15,400 | 28.33% |
| VET | VERMILION ENERGY INC | $8.35 | 4.90% | 11.78% | -1.88% | 6.64% | 36.66% | -17.08% | -66.10% | 153.80% | -74.56% | $10.85 | $5.14 | 23.04% | 62.45% | 1.17 | 1,926,000 | -23.93% |
| PLAB | PHOTRONICS INC | $21.71 | -4.28% | -9.16% | -6.74% | 9.76% | 14.32% | -16.34% | 27.63% | 98.99% | 111.80% | $31.60 | $16.46 | 31.30% | 31.91% | 1.69 | 1,180,000 | 138.87% |
| HOUS | ANYWHERE REAL ESTATE INC | $11.42 | 1.15% | 13.63% | 16.17% | 124.80% | 207.82% | 179.22% | 66.47% | 8.14% | -72.74% | $12.03 | $2.71 | 5.07% | 321.40% | 1.71 | 2,003,000 | -31.29% |
| TFIN | TRIUMPH FINANCIAL INC | $53.86 | 0.06% | -1.10% | 11.56% | 0.92% | -2.16% | -43.53% | -2.39% | 19.16% | 210.61% | $110.58 | $42.90 | 51.29% | 25.55% | 1.38 | 292,000 | 1.39% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 5.04% | -5.02% | -17.82% | -17.16% | -9.22% | -46.94% | -53.03% | -48.39% | N/A | $25.97 | $11.17 | 51.87% | 11.91% | 1.50 | 1,994,000 | -13.83% |
| SILA | SILA REALTY TRUST INC | $23.17 | 0.22% | -2.24% | -3.18% | -8.16% | -9.39% | -6.38% | N/A | N/A | N/A | $27.50 | $22.52 | 15.75% | 2.89% | 0.44 | 294,000 | -22.02% |
| NSP | INSPERITY INC | $33.86 | -0.65% | -23.25% | -30.14% | -35.18% | -48.10% | -58.05% | -70.36% | -63.24% | 53.35% | $95.98 | $33.09 | 64.72% | 2.33% | 0.93 | 793,000 | -30.56% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.81 | 0.45% | -1.52% | 36.70% | 42.37% | -76.87% | -63.35% | -95.74% | N/A | N/A | $112.50 | $4.55 | 90.39% | 137.65% | -0.22 | 16,200 | -1.22% |
| IDT | IDT CORP | $50.51 | -0.36% | -0.30% | 5.67% | -16.21% | -4.55% | 1.12% | 103.18% | 470.09% | 290.34% | $71.12 | $44.77 | 28.98% | 12.83% | 1.05 | 129,000 | -3.73% |
| ONDS | ONDAS HOLDINGS INC | $5.81 | 10.46% | -9.78% | -47.61% | 78.77% | 671.58% | 678.82% | 69.88% | -51.58% | N/A | $11.70 | $0.57 | 50.34% | 919.30% | 2.01 | 101,528,000 | 30.27% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.83 | -1.46% | 5.56% | 6.80% | -2.08% | 11.42% | -9.90% | -13.91% | 179.12% | -58.22% | $14.63 | $9.20 | 25.97% | 17.72% | 1.14 | 2,265,000 | -44.97% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 2.19% | 0.81% | -3.99% | 0.95% | 1.22% | -32.09% | 2.76% | -1.32% | -57.43% | $11.43 | $6.56 | 34.79% | 13.57% | 0.99 | 1,652,000 | -36.19% |
| TRS | TRIMAS CORP | $31.16 | -1.98% | -12.30% | -16.19% | -11.28% | 27.60% | 13.76% | 22.68% | 12.65% | 52.60% | $40.34 | $19.33 | 22.75% | 61.20% | 0.85 | 740,000 | 2.92% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.80 | 0.65% | -1.55% | 45.36% | -12.41% | -2.79% | 4.85% | 59.06% | 144.90% | N/A | $14.17 | $7.04 | 23.78% | 53.41% | 1.04 | 1,059,000 | 7.08% |
| BY | BYLINE BANCORP INC | $27.26 | 0.74% | 1.94% | -1.73% | 6.94% | 5.05% | -10.21% | 18.73% | 75.31% | N/A | $32.89 | $22.63 | 17.12% | 20.46% | 0.87 | 113,000 | -16.91% |
| HROW | HARROW INC | $33.93 | -1.48% | -10.17% | -19.02% | 2.17% | 37.98% | -32.02% | 192.00% | 566.60% | 451.71% | $54.19 | $20.85 | 37.39% | 62.73% | 1.01 | 1,161,000 | 128.09% |
| MAZE | MAZE THERAPEUTICS INC | $28.60 | -3.48% | -13.10% | 2.66% | 114.71% | 201.37% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 16.59% | 326.23% | 0.93 | 334,000 | 21.01% |
| ALIT | ALIGHT INC | $2.35 | -1.67% | -18.40% | -27.24% | -41.10% | -55.07% | -68.54% | -74.32% | -76.85% | N/A | $8.93 | $2.25 | 73.67% | 4.44% | 1.28 | 16,342,000 | 55.56% |
| WVE | WAVE LIFE SCIENCES LTD | $7.86 | -0.25% | -13.05% | 9.32% | -3.32% | 21.11% | -47.00% | 79.04% | 5.08% | -50.88% | $16.74 | $5.28 | 53.03% | 48.86% | 1.38 | 3,284,000 | 66.19% |
| DOLE | DOLE PLC | $13.14 | 0.69% | 3.14% | 0.00% | -9.94% | -9.94% | -20.75% | 47.81% | N/A | N/A | $16.93 | $12.20 | 22.39% | 7.67% | 0.53 | 1,232,000 | 63.83% |
| OPRA | OPERA LTD | $13.91 | 1.31% | -5.63% | -19.17% | -14.53% | -19.78% | -23.45% | 190.40% | 54.38% | N/A | $22.50 | $12.83 | 38.18% | 8.42% | 1.33 | 897,000 | -20.97% |
| SLDP | SOLID POWER INC | $6.86 | 1.63% | 9.24% | 8.89% | 53.13% | 471.67% | 481.36% | 22.50% | N/A | N/A | $8.86 | $0.68 | 22.57% | 908.82% | 1.51 | 15,406,000 | -43.19% |
| REAL | THEREALREAL INC | $10.99 | 1.57% | -9.99% | 5.77% | 99.46% | 55.89% | 193.85% | 690.65% | -32.37% | N/A | $12.84 | $3.68 | 14.39% | 198.64% | 2.69 | 3,735,000 | 18.68% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.23 | 5.24% | -6.59% | -2.56% | 3.58% | 78.52% | 181.32% | 178.08% | -25.54% | N/A | $8.91 | $2.35 | 18.86% | 207.66% | 1.44 | 4,184,000 | 53.09% |
| GHLD | GUILD HOLDINGS CO | $19.95 | -0.15% | 0.35% | 0.05% | 0.25% | 59.60% | 37.59% | 125.93% | 33.00% | N/A | $23.57 | $11.21 | 15.36% | 77.97% | 0.25 | 20,000 | -62.96% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.69 | 4.23% | -3.00% | -8.85% | -8.93% | 2.88% | 11.54% | 34.09% | 173.68% | -55.35% | $24.83 | $14.09 | 16.67% | 46.84% | 0.46 | 3,600 | -47.06% |
| UPB | UPSTREAM BIO INC | $22.96 | -2.96% | -11.18% | 22.98% | 44.95% | 167.60% | -15.03% | N/A | N/A | N/A | $27.87 | $5.14 | 17.62% | 346.69% | 1.16 | 267,000 | -7.61% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.41 | -7.31% | -6.95% | -15.14% | -14.23% | -11.07% | -43.95% | -95.48% | -93.61% | -99.10% | $5.56 | $2.39 | 56.65% | 0.84% | 0.99 | 30,249,000 | 28.42% |
| ATEN | A10 NETWORKS INC | $17.23 | -3.15% | -3.42% | -4.91% | -3.42% | 1.77% | 11.45% | -6.41% | 130.04% | 112.72% | $21.90 | $13.81 | 21.31% | 24.73% | 1.07 | 695,000 | -25.11% |
| FOR | FORESTAR GROUP INC | $24.31 | -0.69% | -6.54% | -5.74% | -6.79% | 24.28% | -24.95% | 108.13% | 33.87% | 82.51% | $31.82 | $18.00 | 23.60% | 35.06% | 1.03 | 74,000 | -36.75% |
| PRA | PROASSURANCE CORP | $24.03 | 0.17% | 0.33% | -0.41% | 0.59% | 4.66% | 47.33% | 7.09% | 56.24% | -54.28% | $24.22 | $13.90 | 0.78% | 72.88% | 0.52 | 321,000 | 27.38% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.93 | -4.03% | -6.96% | -1.41% | 25.63% | 21.51% | -0.80% | 35.19% | -19.22% | 1,017.67% | $29.62 | $19.10 | 12.46% | 35.76% | 1.84 | 553,000 | 38.94% |
| ZYME | ZYMEWORKS INC | $16.46 | -8.04% | -13.75% | -0.24% | 35.36% | 45.15% | -1.85% | 107.04% | -60.73% | N/A | $19.98 | $9.03 | 17.62% | 82.28% | 0.95 | 1,482,000 | 16.24% |
| DAO | YOUDAO INC | $10.43 | -3.25% | -0.57% | 2.66% | 19.20% | 17.85% | 92.44% | 204.97% | -62.79% | N/A | $11.82 | $4.54 | 11.76% | 129.74% | 1.18 | 88,500 | -6.84% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.25 | -1.39% | 5.42% | 69.35% | 205.23% | -51.21% | -49.42% | N/A | N/A | N/A | $19.28 | $1.55 | 72.77% | 238.71% | 0.10 | 49,500 | 225.66% |
| ROOT | ROOT INC | $79.08 | -2.38% | -1.79% | -3.37% | -12.36% | -43.49% | 0.33% | 1,012.24% | -80.65% | N/A | $181.14 | $68.48 | 56.34% | 15.48% | 1.81 | 1,495,000 | -1.32% |
| VRNT | VERINT SYSTEMS INC | $20.29 | 0.10% | 0.05% | 0.20% | -2.78% | 16.61% | -15.49% | -39.88% | -61.51% | -57.43% | $34.80 | $14.15 | 41.70% | 43.35% | 1.11 | 1,117,000 | 89.64% |
| BBT | BEACON FINANCIAL CORP | $26.38 | 0.57% | 8.38% | 9.37% | 9.73% | 4.31% | -12.15% | -10.00% | 69.86% | -10.67% | $32.36 | $22.27 | 18.48% | 18.46% | 0.92 | 1,303,000 | -6.33% |
| CNOB | CONNECTONE BANCORP INC | $24.34 | -0.86% | 1.16% | -4.62% | 7.27% | 3.80% | -9.55% | -0.49% | 38.77% | 33.08% | $29.31 | $20.61 | 16.96% | 18.10% | 0.97 | 254,000 | 38.04% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.66 | 1.18% | -11.30% | -2.95% | 66.52% | 151.08% | -4.61% | N/A | N/A | N/A | $42.27 | $6.43 | 39.29% | 299.07% | 1.37 | 554,000 | 54.32% |
| NVCR | NOVOCURE LTD | $10.92 | -3.11% | -14.75% | -22.88% | -5.13% | -34.41% | -38.13% | -84.89% | -91.31% | -56.02% | $34.13 | $10.70 | 68.00% | 2.06% | 1.41 | 2,235,000 | 82.90% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.59 | 3.11% | -9.62% | -9.42% | 10.05% | 51.69% | 29.66% | -23.37% | -63.92% | N/A | $15.43 | $6.73 | 18.38% | 87.07% | 1.40 | 1,290,000 | -53.09% |
| WABC | WESTAMERICA BANCORPORATION | $47.98 | 1.65% | 0.69% | 1.01% | 0.99% | -1.94% | -14.55% | -22.36% | -16.05% | -1.66% | $59.97 | $42.00 | 19.99% | 14.24% | 0.66 | 101,000 | -15.13% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | 0.03% | 0.63% | 0.95% | 29.41% | 44.40% | 26.76% | 111.68% | 130.62% | 104.31% | $58.81 | $36.87 | 0.12% | 59.32% | 0.90 | 265,000 | 18.83% |
| BFC | BANK FIRST CORP | $124.14 | 1.36% | 1.65% | -5.79% | 7.43% | 6.97% | 21.23% | 36.71% | 93.18% | N/A | $135.72 | $92.49 | 8.54% | 34.21% | 0.61 | 46,000 | -33.33% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.26 | -1.26% | -3.41% | 8.42% | 25.71% | 20.53% | 46.89% | 27.38% | -28.82% | -53.28% | $20.00 | $9.13 | 13.70% | 89.15% | 0.86 | 590,000 | -10.61% |
| STGW | STAGWELL INC | $4.82 | -14.23% | 1.47% | -11.23% | -14.39% | -17.04% | -34.24% | -34.06% | 120.09% | -75.51% | $8.18 | $4.03 | 41.08% | 19.60% | 1.29 | 4,803,000 | -93.37% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.74 | 0.33% | -0.46% | -14.78% | -12.93% | -12.91% | -26.71% | 32.62% | 226.02% | N/A | $69.93 | $37.80 | 34.59% | 21.01% | 1.22 | 240,000 | 12.15% |
| RES | RPC INC | $5.49 | 1.10% | 5.58% | 15.58% | 22.54% | 17.81% | -11.31% | -47.46% | 96.77% | -56.15% | $7.17 | $4.10 | 23.43% | 33.90% | 0.98 | 979,000 | 11.00% |
| LUXE | LUXEXPERIENCE BV | $8.82 | -3.18% | -9.91% | 15.60% | 11.08% | 20.99% | 40.89% | -13.95% | N/A | N/A | $12.50 | $6.01 | 29.44% | 46.76% | 1.26 | 316,000 | 49.06% |
| NVAX | NOVAVAX INC | $7.44 | -1.98% | -11.43% | -19.31% | -15.26% | 25.04% | -18.95% | -61.71% | -91.76% | -95.04% | $11.55 | $5.01 | 35.58% | 48.50% | 1.71 | 5,036,000 | -8.30% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.15 | -0.15% | -4.35% | -8.28% | -14.77% | 6.95% | -34.98% | 36.66% | 11.97% | 94.93% | $41.36 | $21.87 | 36.77% | 19.57% | 0.89 | 61,400 | 17.18% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.66 | 1.19% | -2.01% | 8.50% | 2.78% | 2.40% | -14.36% | -33.14% | -10.19% | -25.48% | $16.53 | $12.44 | 17.36% | 9.81% | 0.57 | 555,000 | 1.65% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.43 | -3.63% | -23.40% | -10.27% | 12.58% | 65.85% | 121.13% | 385.62% | 29.44% | N/A | $10.08 | $2.82 | 26.29% | 163.48% | 1.23 | 5,532,000 | -47.77% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.35 | -1.59% | -6.16% | -12.54% | 28.25% | 162.77% | 24.12% | 406.15% | -48.86% | N/A | $14.93 | $3.90 | 17.28% | 217.07% | 1.11 | 801,000 | 9.43% |
| LNN | LINDSAY CORP | $110.88 | -1.01% | -0.32% | -20.32% | -18.13% | -16.23% | -13.55% | -32.61% | -3.22% | 56.72% | $150.96 | $108.70 | 26.55% | 2.01% | 0.89 | 154,000 | -1.28% |
| NGL | NGL ENERGY PARTNERS LP | $9.52 | 3.48% | 47.37% | 55.81% | 138.00% | 205.13% | 128.30% | 556.55% | 250.00% | -40.50% | $9.61 | $2.64 | 0.94% | 260.61% | 0.80 | 725,000 | -31.86% |
| EH | EHANG HOLDINGS LTD | $16.52 | 0.92% | -10.27% | -10.56% | -5.33% | -11.89% | -5.28% | 304.90% | 77.83% | N/A | $29.76 | $12.02 | 44.49% | 37.49% | 1.83 | 1,487,000 | -32.41% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.77 | 1.96% | 2.21% | -0.76% | -7.69% | 4.06% | -10.90% | 5.97% | 35.05% | 38.84% | $23.86 | $17.46 | 12.95% | 18.96% | 0.69 | 677,000 | -16.93% |
| GO | GROCERY OUTLET HOLDING CORP | $12.15 | 0.04% | -10.73% | -24.49% | -34.07% | -20.74% | -29.32% | -63.01% | -70.52% | N/A | $21.67 | $10.26 | 43.93% | 18.42% | 0.39 | 3,625,000 | -13.85% |
| LPG | DORIAN LPG LTD | $27.79 | 2.28% | -3.67% | 0.94% | -8.50% | 29.98% | 0.94% | 46.19% | 212.25% | 117.28% | $32.79 | $16.66 | 15.25% | 66.81% | 0.69 | 620,000 | -38.19% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.29 | -0.11% | 0.33% | -2.40% | 4.69% | -8.82% | -1.93% | 10.31% | 14.67% | -44.83% | $22.24 | $16.92 | 17.76% | 8.10% | 0.39 | 78,000 | -22.00% |
| LEG | LEGGETT & PLATT INC | $8.77 | 0.57% | -6.10% | 0.57% | 1.62% | -3.73% | -27.88% | -74.15% | -79.02% | -80.79% | $13.20 | $6.48 | 33.56% | 35.44% | 0.96 | 1,145,000 | -47.72% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.97 | 2.20% | 2.74% | -11.37% | -0.88% | 3.29% | -18.40% | -20.72% | 26.03% | -12.94% | $37.60 | $23.25 | 28.27% | 16.00% | 1.05 | 194,000 | -21.77% |
| ALX | ALEXANDERS INC | $231.75 | 1.65% | 4.90% | -3.01% | 3.00% | 8.91% | -0.20% | -3.17% | -13.99% | -41.33% | $260.84 | $184.76 | 11.15% | 25.43% | 0.59 | 49,600 | -1.78% |
| CRAI | CRA INTERNATIONAL INC | $180.35 | -1.52% | -5.32% | -5.87% | -3.63% | 1.26% | -9.65% | 52.66% | 310.73% | 693.10% | $214.66 | $152.57 | 15.98% | 18.21% | 0.78 | 66,000 | -3.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.