Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB | PHOTRONICS INC | $30.50 | 872,000 | 39.74% | 29.36 | 28.86 | 30.14 | 33.53 | 36.02 | 55.98 | 91.52 | 91.20 | 91.81 | 91.78 | 0.04 | -0.31 | 0.34 | 1.81 | ||
| ZBIO | ZENAS BIOPHARMA INC | $27.55 | 615,000 | -17.78% | 30.50 | 31.38 | 31.54 | 26.60 | 25.49 | 35.64 | 20.06 | 22.46 | 4.43 | 11.96 | -0.78 | -0.13 | -0.65 | 1.28 | ||
| VERX | VERTEX INC | $11.06 | 1,186,000 | 9.81% | 11.94 | 12.57 | 12.68 | 12.68 | 14.06 | 31.80 | 6.72 | 7.09 | 0.00 | 0.00 | -0.44 | -0.26 | -0.18 | 1.08 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.83 | 4,463,000 | 188.49% | 8.57 | 8.36 | 8.38 | 7.71 | 7.15 | 73.22 | 91.28 | 85.02 | 100.00 | 97.12 | 0.22 | 0.05 | 0.18 | 1.23 | ||
| NSP | INSPERITY INC | $46.91 | 489,000 | -8.43% | 49.53 | 50.24 | 51.09 | 44.23 | 38.41 | 34.86 | 15.85 | 21.24 | 0.00 | 3.63 | -0.76 | -0.30 | -0.46 | 0.80 | ||
| GNL | GLOBAL NET LEASE INC | $8.49 | 3,177,000 | -7.81% | 8.73 | 8.92 | 8.95 | 9.08 | 9.18 | 23.73 | 5.64 | 4.14 | 0.00 | 0.00 | -0.13 | -0.07 | -0.05 | 0.71 | ||
| NVAX | NOVAVAX INC | $10.80 | 4,462,000 | 14.12% | 10.25 | 10.06 | 8.88 | 9.10 | 8.81 | 66.61 | 79.12 | 77.44 | 76.28 | 70.89 | 0.47 | 0.41 | 0.05 | 1.78 | ||
| CMRE | COSTAMARE INC | $14.72 | 285,000 | 6.34% | 14.96 | 15.10 | 15.12 | 15.45 | 15.99 | 43.57 | 17.36 | 16.15 | 9.17 | 3.06 | -0.12 | -0.05 | -0.07 | 0.87 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.51 | 1,370,000 | 21.67% | 10.78 | 10.94 | 10.00 | 9.67 | 8.93 | 48.58 | 26.85 | 40.54 | 2.36 | 17.11 | 0.16 | 0.25 | -0.09 | 1.37 | ||
| VSTS | VESTIS CORP | $13.45 | 889,000 | -28.54% | 13.82 | 13.32 | 13.77 | 13.39 | 10.54 | 48.87 | 46.53 | 58.67 | 31.83 | 50.08 | 0.12 | 0.06 | 0.06 | 1.16 | ||
| ACVA | ACV AUCTIONS INC | $10.46 | 6,815,000 | 81.98% | 10.45 | 9.06 | 8.21 | 7.31 | 6.84 | 78.00 | 98.94 | 98.76 | 97.04 | 97.27 | 0.82 | 0.73 | 0.09 | 1.67 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.64 | 413,000 | -54.62% | 40.51 | 41.05 | 42.12 | 42.59 | 41.50 | 29.13 | 10.52 | 8.70 | 17.78 | 12.60 | -0.63 | -0.52 | -0.11 | 0.81 | ||
| GTY | GETTY REALTY CORP | $28.45 | 584,000 | -25.61% | 29.47 | 30.97 | 32.68 | 33.05 | 32.17 | 13.26 | 9.83 | 8.41 | 0.00 | 0.00 | -1.20 | -0.95 | -0.25 | 0.40 | ||
| VET | VERMILION ENERGY INC | $11.52 | 869,000 | -18.10% | 12.14 | 12.64 | 11.95 | 11.40 | 11.10 | 38.36 | 9.81 | 10.50 | 6.51 | 6.81 | -0.13 | 0.10 | -0.23 | 0.92 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.99 | 200 | 0.00% | 117.03 | 121.95 | 115.80 | 119.88 | 131.46 | 39.08 | 30.05 | 28.44 | 5.34 | 2.67 | -0.94 | 0.55 | -1.48 | 0.48 | ||
| MQ | MARQETA INC | $16.89 | 1,094,000 | 11.07% | 16.13 | 16.27 | 16.51 | 16.26 | 16.77 | 58.55 | 84.46 | 65.38 | 98.04 | 80.90 | 0.03 | -0.07 | 0.10 | 1.54 | ||
| DAO | YOUDAO INC | $14.58 | 23,000 | -6.12% | 14.55 | 14.84 | 15.94 | 14.08 | 12.18 | 43.98 | 62.07 | 58.20 | 87.13 | 85.80 | -0.38 | -0.41 | 0.02 | 1.24 | ||
| STC | STEWART INFORMATION SERVICES CORP | $57.54 | 271,000 | -8.45% | 62.43 | 65.03 | 67.02 | 67.08 | 67.27 | 17.92 | 1.52 | 1.63 | 0.00 | 0.06 | -2.30 | -1.44 | -0.86 | 0.77 | ||
| AVEX | AEVEX CORP | $15.39 | 795,000 | -19.70% | 16.22 | 16.35 | 17.44 | 20.12 | N/A | 39.79 | 29.08 | 38.54 | 49.01 | 71.51 | -0.54 | -0.56 | 0.02 | 2.36 | ||
| CCS | CENTURY COMMUNITIES INC | $61.61 | 220,000 | 33.33% | 61.67 | 62.32 | 66.48 | 62.98 | 62.71 | 42.96 | 56.36 | 53.71 | 76.24 | 76.11 | -1.37 | -1.61 | 0.25 | 1.24 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.59 | 229,000 | -10.89% | 40.43 | 40.51 | 40.51 | 39.51 | 36.42 | 40.00 | 20.76 | 22.74 | 21.78 | 17.25 | -0.10 | 0.01 | -0.10 | 0.98 | ||
| NEXT | NEXTDECADE CORP | $6.56 | 2,456,000 | -7.43% | 6.83 | 7.17 | 7.05 | 7.54 | 6.82 | 34.90 | 8.61 | 6.69 | 0.00 | 0.00 | -0.17 | -0.08 | -0.09 | 1.00 | ||
| PSNL | PERSONALIS INC | $16.32 | 1,669,000 | 64.27% | 16.31 | 16.48 | 15.12 | 12.89 | 10.38 | 53.38 | 42.71 | 38.78 | 42.89 | 38.85 | 0.24 | 0.35 | -0.11 | 2.30 | ||
| HOPE | HOPE BANCORP INC | $13.64 | 713,000 | -17.00% | 13.84 | 13.88 | 13.96 | 13.42 | 12.56 | 41.63 | 32.42 | 25.66 | 31.33 | 21.82 | -0.06 | -0.03 | -0.03 | 0.87 | ||
| FRNM | FREENOME INC | $16.19 | 255,000 | -39.14% | 15.97 | 15.74 | 13.62 | 12.41 | 12.39 | 59.41 | 55.79 | 54.03 | 30.94 | 24.90 | 0.70 | 0.78 | -0.08 | 0.12 | ||
| STBA | S&T BANCORP INC | $49.11 | 282,000 | -9.90% | 49.66 | 49.81 | 50.59 | 48.64 | 45.40 | 42.22 | 30.37 | 26.39 | 38.86 | 29.20 | -0.25 | -0.20 | -0.05 | 0.73 | ||
| IDT | IDT CORP | $69.56 | 317,000 | 44.09% | 68.98 | 69.01 | 67.39 | 61.62 | 55.87 | 56.76 | 38.81 | 35.40 | 15.55 | 5.39 | 0.39 | 0.70 | -0.30 | 0.83 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.20 | 773,000 | 66.95% | 32.06 | 32.23 | 33.35 | 32.71 | 32.35 | 34.53 | 14.89 | 16.27 | 23.88 | 24.74 | -0.47 | -0.40 | -0.07 | 0.35 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.11 | 276,000 | -19.30% | 18.10 | 18.15 | 18.15 | 17.68 | 18.77 | 48.40 | 56.83 | 60.79 | 69.80 | 77.45 | -0.04 | -0.04 | -0.00 | 0.53 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.27 | 298,000 | 9.16% | 39.35 | 39.78 | 39.24 | 37.80 | 37.82 | 47.19 | 40.82 | 29.98 | 53.41 | 35.01 | -0.11 | 0.01 | -0.12 | 0.61 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.32 | 731,000 | 2.52% | 10.78 | 11.69 | 12.50 | 12.90 | 12.73 | 18.03 | 2.25 | 2.06 | 7.62 | 8.87 | -0.63 | -0.49 | -0.13 | 0.45 | ||
| HAPN | HAPPEN INC | $14.90 | 1,565,000 | -28.38% | 15.77 | 16.46 | 17.98 | 18.01 | 17.53 | 24.43 | 9.07 | 7.15 | 11.96 | 9.46 | -0.84 | -0.72 | -0.11 | 2.10 | ||
| ANIP | ANI PHARMACEUTICALS INC | $74.83 | 422,000 | 51.25% | 75.13 | 73.29 | 75.77 | 78.59 | 78.69 | 50.80 | 47.82 | 51.33 | 50.32 | 54.41 | -0.04 | -0.43 | 0.39 | 0.74 | ||
| GEL | GENESIS ENERGY LP | $14.06 | 224,000 | 18.52% | 14.74 | 15.35 | 15.44 | 15.29 | 16.17 | 28.34 | 2.67 | 4.24 | 1.20 | 6.76 | -0.39 | -0.22 | -0.17 | 0.75 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.98 | 310,000 | -48.16% | 19.76 | 20.43 | 20.95 | 22.15 | 21.84 | 35.86 | 8.43 | 10.26 | 20.93 | 22.10 | -0.61 | -0.47 | -0.14 | 1.16 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.08 | 208,000 | 14.29% | 60.23 | 59.96 | 63.75 | 66.01 | 60.71 | 46.16 | 44.05 | 45.24 | 70.38 | 72.72 | -0.59 | -0.94 | 0.35 | 1.03 | ||
| TMC | TMC THE METALS CO INC | $3.86 | 3,166,000 | 24.69% | 3.93 | 4.12 | 4.14 | 4.59 | 5.38 | 43.36 | 37.59 | 44.09 | 49.87 | 59.89 | -0.10 | -0.09 | -0.01 | 1.63 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.77 | 247,000 | 20.49% | 37.83 | 38.55 | 40.65 | 39.77 | 38.15 | 27.12 | 19.02 | 15.72 | 22.95 | 16.20 | -0.96 | -0.86 | -0.10 | 1.43 | ||
| SAM | BOSTON BEER CO INC | $165.36 | 205,000 | 6.77% | 168.78 | 169.72 | 177.90 | 178.47 | 201.47 | 38.08 | 30.35 | 35.49 | 45.78 | 52.13 | -3.55 | -3.27 | -0.27 | 0.73 | ||
| VNET | VNET GROUP INC | $5.98 | 4,936,000 | -8.69% | 6.55 | 6.42 | 6.85 | 7.93 | 8.89 | 40.22 | 41.32 | 59.51 | 45.44 | 64.20 | -0.07 | -0.11 | 0.04 | 1.56 | ||
| XHR | XENIA HOTELS & RESORTS INC | $18.42 | 683,000 | -32.78% | 17.85 | 17.92 | 19.19 | 18.93 | 17.07 | 52.75 | 85.93 | 70.38 | 100.00 | 97.55 | -0.28 | -0.42 | 0.14 | 1.22 | ||
| IE | IVANHOE ELECTRIC INC | $10.64 | 2,950,000 | 41.90% | 9.94 | 10.14 | 10.20 | 10.77 | 12.95 | 53.90 | 64.13 | 62.86 | 81.33 | 80.14 | -0.03 | -0.10 | 0.07 | 1.72 | ||
| CTS | CTS CORP | $59.33 | 221,000 | -9.05% | 58.49 | 57.62 | 59.97 | 61.39 | 55.80 | 55.01 | 80.39 | 83.01 | 96.71 | 98.90 | -0.00 | -0.47 | 0.47 | 1.06 | ||
| ETON | ETON PHARMACEUTICALS INC | $59.18 | 390,000 | -24.12% | 56.82 | 58.01 | 53.69 | 43.42 | 31.35 | 56.12 | 74.75 | 59.80 | 76.61 | 57.68 | 0.84 | 1.15 | -0.31 | 0.73 | ||
| RLJ | RLJ LODGING TRUST | $11.07 | 2,488,000 | 114.85% | 10.98 | 10.95 | 11.41 | 10.98 | 9.40 | 49.42 | 83.60 | 76.02 | 90.49 | 91.65 | -0.07 | -0.11 | 0.05 | 1.13 | ||
| STRA | STRATEGIC EDUCATION INC | $75.91 | 195,000 | -36.89% | 79.07 | 80.55 | 81.25 | 80.16 | 80.62 | 36.10 | 21.45 | 24.48 | 37.49 | 38.25 | -1.34 | -0.77 | -0.57 | 0.59 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.66 | 15,408,000 | 849.94% | 9.78 | 10.29 | 9.86 | 9.54 | 9.77 | 27.36 | 8.73 | 13.47 | 1.02 | 8.15 | -0.29 | -0.03 | -0.26 | 1.51 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.79 | 3,216,000 | 21.73% | 14.85 | 14.04 | 14.69 | 16.65 | 19.04 | 53.13 | 69.12 | 73.13 | 82.89 | 90.48 | 0.17 | -0.04 | 0.21 | 1.55 | ||
| BY | BYLINE BANCORP INC | $37.18 | 278,000 | 8.59% | 37.40 | 37.86 | 38.38 | 36.65 | 34.10 | 40.51 | 20.35 | 14.35 | 33.25 | 20.52 | -0.33 | -0.24 | -0.09 | 0.80 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.13 | 293,000 | -13.82% | 25.54 | 25.15 | 25.27 | 23.73 | 23.55 | 64.55 | 93.02 | 91.00 | 96.77 | 93.26 | 0.29 | -0.08 | 0.37 | 1.33 | ||
| BFC | BANK FIRST CORP | $151.06 | 57,000 | -33.72% | 151.29 | 152.50 | 152.71 | 148.58 | 142.76 | 46.86 | 31.24 | 22.68 | 48.98 | 31.17 | -0.61 | -0.33 | -0.28 | 0.59 | ||
| AI | C3AI INC | $10.41 | 3,413,000 | -20.26% | 10.70 | 10.65 | 10.03 | 9.85 | 10.35 | 48.63 | 38.66 | 49.89 | 11.61 | 24.15 | 0.15 | 0.20 | -0.05 | 2.15 | ||
| NYAX | NAYAX LTD | $44.66 | 28,000 | 33.33% | 43.96 | 47.24 | 54.63 | 60.96 | 58.87 | 38.84 | 27.15 | 18.77 | 81.01 | 56.99 | -2.85 | -3.16 | 0.31 | 0.48 | ||
| FLNG | FLEX LNG LTD | $30.80 | 328,000 | 5.81% | 31.67 | 31.59 | 31.20 | 30.96 | 29.51 | 42.85 | 8.52 | 12.04 | 2.48 | 2.48 | -0.02 | 0.14 | -0.17 | 0.59 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.49 | 416,000 | 34.63% | 8.62 | 8.66 | 8.42 | 7.93 | 7.92 | 47.96 | 33.57 | 39.49 | 18.09 | 25.60 | 0.04 | 0.08 | -0.05 | 1.01 | ||
| CNOB | CONNECTONE BANCORP INC | $30.60 | 288,000 | -16.76% | 31.24 | 31.47 | 32.22 | 31.80 | 29.57 | 36.11 | 26.03 | 21.42 | 42.97 | 29.15 | -0.37 | -0.30 | -0.07 | 0.92 | ||
| AMPL | AMPLITUDE INC | $13.30 | 972,000 | -14.66% | 13.45 | 13.29 | 12.02 | 9.75 | 9.08 | 53.69 | 60.96 | 68.82 | 41.96 | 49.76 | 0.33 | 0.43 | -0.09 | 1.76 | ||
| TCBK | TRICO BANCSHARES | $51.89 | 204,000 | -51.54% | 52.77 | 53.23 | 55.56 | 53.97 | 51.55 | 34.91 | 27.52 | 19.08 | 57.61 | 37.83 | -0.86 | -0.79 | -0.07 | 0.75 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.46 | 659,000 | -22.29% | 14.58 | 14.78 | 14.90 | 14.92 | 14.28 | 41.86 | 36.39 | 32.52 | 55.09 | 45.20 | -0.13 | -0.10 | -0.03 | 0.50 | ||
| TRIN | TRINITY CAPITAL INC | $17.50 | 676,000 | 6.96% | 17.68 | 17.92 | 17.97 | 17.54 | 16.51 | 41.49 | 20.92 | 17.49 | 35.46 | 32.21 | -0.15 | -0.10 | -0.05 | 0.64 | ||
| NBTX | NANOBIOTIX SA | $32.60 | 49,400 | -60.48% | 34.29 | 36.42 | 38.61 | 39.27 | 33.26 | 37.39 | 19.08 | 21.34 | 20.86 | 33.02 | -1.75 | -1.42 | -0.33 | 1.10 | ||
| DXC | DXC TECHNOLOGY CO | $10.35 | 2,648,000 | 0.53% | 11.04 | 11.22 | 10.89 | 10.07 | 11.74 | 39.45 | 6.84 | 10.14 | 0.74 | 3.53 | -0.06 | 0.08 | -0.14 | 1.18 | ||
| AMBQ | AMBIQ MICRO INC | $68.30 | 278,000 | 3.35% | 66.68 | 62.97 | 63.96 | 70.57 | 50.56 | 56.70 | 73.56 | 77.14 | 75.29 | 81.82 | 1.78 | 0.66 | 1.12 | 3.19 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.79 | 4,280,000 | -24.05% | 7.87 | 7.53 | 6.95 | 6.31 | 5.55 | 61.35 | 54.39 | 51.58 | 10.31 | 5.42 | 0.27 | 0.30 | -0.03 | 0.52 | ||
| STOK | STOKE THERAPEUTICS INC | $25.50 | 1,660,000 | 36.29% | 27.24 | 28.64 | 30.14 | 30.47 | 31.80 | 33.42 | 8.53 | 8.26 | 9.45 | 14.26 | -1.41 | -1.00 | -0.41 | 1.37 | ||
| GENI | GENIUS SPORTS LTD | $6.15 | 7,048,000 | -49.27% | 6.17 | 6.67 | 7.17 | 6.50 | 6.77 | 41.96 | 31.47 | 27.77 | 67.07 | 52.48 | -0.36 | -0.32 | -0.05 | 1.61 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $7.93 | 8,665,000 | -18.67% | 8.41 | 10.83 | 13.59 | 16.33 | 18.25 | 21.47 | 9.18 | 6.73 | 21.12 | 10.70 | -1.78 | -1.60 | -0.18 | 0.84 | ||
| EVTC | EVERTEC INC | $27.51 | 330,000 | -19.32% | 27.97 | 28.79 | 29.75 | 27.84 | 28.30 | 38.49 | 27.27 | 24.50 | 36.36 | 29.18 | -0.56 | -0.47 | -0.09 | 0.82 | ||
| QCRH | QCR HOLDINGS INC | $99.98 | 75,600 | -22.86% | 100.40 | 101.00 | 101.73 | 97.79 | 92.69 | 44.56 | 45.23 | 40.28 | 49.28 | 34.12 | -0.42 | -0.28 | -0.14 | 0.79 | ||
| OBK | ORIGIN BANCORP INC | $53.01 | 152,000 | 8.57% | 53.50 | 53.70 | 53.66 | 51.33 | 46.69 | 44.76 | 31.66 | 27.62 | 34.96 | 24.59 | -0.05 | 0.06 | -0.11 | 0.78 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.06 | 1,021,000 | 58.54% | 10.19 | 10.61 | 10.99 | 11.15 | 12.59 | 35.23 | 18.97 | 21.55 | 55.25 | 54.17 | -0.29 | -0.26 | -0.03 | 1.01 | ||
| ABSI | ABSCI CORP | $9.49 | 3,248,000 | 1.28% | 9.48 | 9.06 | 8.80 | 8.22 | 5.72 | 52.68 | 59.69 | 64.44 | 58.81 | 66.92 | 0.27 | 0.16 | 0.11 | 2.24 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.99 | 4,868,000 | 4.44% | 4.99 | 5.20 | 5.69 | 5.89 | 5.47 | 40.70 | 20.75 | 13.81 | 36.11 | 29.34 | -0.27 | -0.26 | -0.01 | 1.86 | ||
| MGRT | MEGA FORTUNE CO LTD | $118.00 | 4,800 | 108.70% | 119.65 | 116.03 | 103.80 | 97.49 | 62.84 | 59.07 | 37.19 | 41.51 | 28.37 | 32.31 | 5.34 | 5.89 | -0.55 | -0.92 | ||
| NEXA | NEXA RESOURCES SA | $12.23 | 477,000 | 5.53% | 12.69 | 13.10 | 13.53 | 13.71 | 12.65 | 40.52 | 18.84 | 25.52 | 30.51 | 41.78 | -0.36 | -0.29 | -0.07 | 1.04 | ||
| DEI | DOUGLAS EMMETT INC | $9.67 | 2,914,000 | 1.60% | 10.11 | 10.60 | 11.37 | 11.67 | 11.05 | 24.96 | 6.75 | 5.94 | 22.81 | 14.89 | -0.48 | -0.41 | -0.07 | 1.08 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.33 | 135,000 | -37.50% | 53.16 | 53.95 | 55.66 | 52.56 | 45.55 | 38.21 | 21.20 | 22.89 | 8.08 | 15.61 | -0.79 | -0.60 | -0.19 | 0.79 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.00 | 213,000 | -18.08% | 34.90 | 34.82 | 34.76 | 31.20 | 29.54 | 74.97 | 91.22 | 92.95 | 93.38 | 91.92 | 0.19 | 0.23 | -0.04 | 0.89 | ||
| PRGS | PROGRESS SOFTWARE CORP | $39.41 | 451,000 | 20.27% | 40.74 | 41.88 | 41.97 | 37.17 | 36.92 | 40.67 | 15.22 | 16.39 | 11.83 | 21.46 | -0.71 | -0.36 | -0.35 | 0.77 | ||
| IMKTA | INGLES MARKETS INC | $85.09 | 83,000 | -19.42% | 83.41 | 82.74 | 85.41 | 87.21 | 84.55 | 56.40 | 84.17 | 76.40 | 96.37 | 91.76 | -0.26 | -0.71 | 0.45 | 0.42 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.72 | 918,000 | -7.74% | 17.55 | 18.22 | 18.94 | 18.82 | 18.77 | 24.31 | 6.59 | 5.14 | 12.49 | 6.97 | -0.58 | -0.42 | -0.17 | 0.87 | ||
| GIC | GLOBAL INDUSTRIAL CO | $42.32 | 186,000 | -43.81% | 40.98 | 40.09 | 38.68 | 35.11 | 33.35 | 72.06 | 81.51 | 80.34 | 75.96 | 78.94 | 0.91 | 0.76 | 0.14 | 0.99 | ||
| GHRS | GH RESEARCH PLC | $23.42 | 610,000 | 238.89% | 26.57 | 27.10 | 28.09 | 25.89 | 20.76 | 27.08 | 11.13 | 16.05 | 0.00 | 4.93 | -0.91 | -0.42 | -0.49 | 1.05 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $33.44 | 552,000 | -22.47% | 38.29 | 42.17 | 44.18 | 41.31 | 35.71 | 24.60 | 14.08 | 13.64 | 0.51 | 4.08 | -3.11 | -1.91 | -1.20 | 1.34 | ||
| GLP | GLOBAL PARTNERS LP | $47.17 | 45,400 | 37.58% | 49.17 | 50.87 | 50.11 | 48.96 | 47.38 | 33.20 | 3.07 | 2.81 | 0.00 | 1.53 | -0.75 | -0.17 | -0.58 | 0.64 | ||
| ATEX | ANTERIX INC | $81.75 | 189,000 | 11.83% | 80.39 | 82.81 | 89.89 | 83.46 | 58.17 | 44.33 | 56.61 | 58.08 | 70.75 | 77.70 | -2.33 | -2.83 | 0.50 | 0.78 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 3,290,000 | 10.18% | 11.98 | 12.20 | 11.94 | 13.07 | 12.80 | 40.48 | 30.90 | 47.87 | 37.93 | 57.86 | -0.14 | -0.10 | -0.05 | 1.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.86 | 1,554,000 | 15.71% | 17.86 | 18.76 | 19.58 | 19.98 | 20.92 | 40.65 | 26.66 | 23.42 | 59.72 | 48.55 | -0.57 | -0.56 | -0.01 | 1.01 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.22 | 21,578,000 | 36.46% | 4.39 | 4.44 | 5.08 | 5.17 | 5.10 | 35.59 | 22.42 | 32.32 | 54.70 | 63.34 | -0.20 | -0.22 | 0.03 | 1.61 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.92 | 1,156,000 | 14.68% | 16.42 | 16.32 | 16.11 | 14.77 | 14.86 | 58.76 | 91.11 | 91.69 | 91.35 | 92.23 | 0.21 | 0.12 | 0.10 | 1.13 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.64 | 267,000 | -1.84% | 31.65 | 33.46 | 34.33 | 32.23 | 32.30 | 29.95 | 8.10 | 8.80 | 4.29 | 9.26 | -1.11 | -0.80 | -0.31 | 0.79 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $44.39 | 399,000 | -13.26% | 49.79 | 56.42 | 61.84 | 52.26 | 54.11 | 27.17 | 5.05 | 3.68 | 15.72 | 8.37 | -5.37 | -3.76 | -1.61 | 1.28 | ||
| GSL | GLOBAL SHIP LEASE INC | $43.73 | 388,000 | 30.64% | 45.01 | 45.16 | 43.96 | 41.61 | 39.54 | 42.92 | 13.91 | 14.94 | 3.79 | 2.53 | 0.16 | 0.48 | -0.32 | 0.86 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.20 | 1,545,000 | -1.90% | 12.49 | 12.85 | 13.24 | 13.38 | 13.14 | 25.27 | 7.51 | 9.38 | 22.01 | 26.78 | -0.29 | -0.24 | -0.05 | 0.74 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.13 | 645,000 | 10.82% | 19.26 | 19.48 | 19.61 | 18.25 | 17.93 | 46.84 | 17.69 | 20.41 | 25.25 | 26.41 | -0.12 | -0.05 | -0.07 | 1.49 | ||
| WLTH | WEALTHFRONT CORP | $10.00 | 1,563,000 | -12.14% | 10.15 | 9.92 | 9.58 | 9.84 | N/A | 52.37 | 45.73 | 46.55 | 18.88 | 17.86 | 0.17 | 0.20 | -0.03 | 1.55 | ||
| OPRA | OPERA LTD | $17.40 | 268,000 | -6.62% | 17.98 | 18.21 | 18.89 | 18.78 | 16.67 | 33.91 | 20.02 | 23.47 | 6.49 | 13.87 | -0.38 | -0.32 | -0.06 | 1.40 | ||
| CNXC | CONCENTRIX CORP | $25.45 | 3,341,000 | 23.51% | 28.48 | 29.22 | 26.83 | 25.93 | 30.07 | 40.28 | 26.75 | 40.36 | 9.44 | 22.23 | 0.15 | 0.59 | -0.43 | 1.04 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.05 | 1,707,000 | -43.18% | 10.22 | 9.86 | 9.53 | 8.94 | 11.73 | 53.46 | 58.85 | 59.63 | 46.12 | 47.81 | 0.19 | 0.21 | -0.02 | 1.18 | ||
| WB | WEIBO CORP | $6.47 | 641,000 | 3.05% | 6.57 | 6.64 | 7.26 | 7.53 | 8.63 | 29.63 | 7.52 | 18.10 | 54.93 | 62.26 | -0.19 | -0.22 | 0.02 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.