Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.31 | 329,000 | -57.87% | 34.25 | 34.10 | 32.97 | 32.18 | 32.49 | 55.23 | 41.92 | 34.01 | 33.50 | 21.48 | 0.31 | 0.40 | -0.09 | 0.33 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.62 | 253,000 | -42.50% | 42.89 | 43.96 | 43.51 | 42.29 | 40.68 | 41.66 | 17.44 | 20.75 | 16.46 | 20.56 | -0.31 | -0.16 | -0.15 | 0.82 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.50 | 132,000 | 46.67% | 50.78 | 49.41 | 47.14 | 44.94 | 42.76 | 62.88 | 74.09 | 77.44 | 60.89 | 72.37 | 1.16 | 1.14 | 0.01 | 0.61 | ||
| CTS | CTS CORP | $66.23 | 105,000 | -29.05% | 64.53 | 62.21 | 63.60 | 59.13 | 52.91 | 59.75 | 84.36 | 88.24 | 86.25 | 91.54 | 1.15 | 0.45 | 0.70 | 1.07 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.56 | 1,545,000 | -26.64% | 5.97 | 5.86 | 6.03 | 5.78 | 5.28 | 60.40 | 93.95 | 88.89 | 95.35 | 93.89 | 0.06 | -0.04 | 0.10 | 1.88 | ||
| STRA | STRATEGIC EDUCATION INC | $84.88 | 295,000 | -34.00% | 83.30 | 80.43 | 79.57 | 79.92 | 80.15 | 58.40 | 64.29 | 63.56 | 64.24 | 64.15 | 1.33 | 0.86 | 0.47 | 0.60 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.22 | 2,947,000 | 17.88% | 10.58 | 10.10 | 9.83 | 8.92 | 9.34 | 76.74 | 90.72 | 92.50 | 100.00 | 100.00 | 0.44 | 0.24 | 0.20 | 0.87 | ||
| GHRS | GH RESEARCH PLC | $30.27 | 337,000 | -30.37% | 28.75 | 28.19 | 25.64 | 21.99 | 18.33 | 66.06 | 79.09 | 69.68 | 87.07 | 75.92 | 1.12 | 1.03 | 0.08 | 1.03 | ||
| VSTS | VESTIS CORP | $14.21 | 1,294,000 | 60.95% | 14.51 | 15.12 | 14.14 | 11.78 | 9.22 | 44.77 | 10.10 | 5.66 | 6.97 | 2.32 | -0.03 | 0.23 | -0.26 | 1.17 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.42 | 1,142,000 | 2.61% | 19.66 | 19.65 | 19.01 | 18.77 | 18.75 | 49.34 | 49.93 | 55.83 | 26.59 | 35.51 | 0.14 | 0.20 | -0.06 | 0.87 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.54 | 3,386,000 | -1.08% | 11.97 | 12.15 | 12.56 | 10.27 | 8.39 | 61.19 | 91.77 | 71.18 | 99.08 | 91.99 | 0.07 | -0.15 | 0.23 | 1.45 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.53 | 1,416,000 | 109.47% | 11.13 | 11.07 | 11.18 | 11.65 | 13.27 | 58.85 | 71.64 | 71.26 | 87.01 | 89.99 | 0.04 | -0.03 | 0.07 | 1.00 | ||
| NEXA | NEXA RESOURCES SA | $14.10 | 700,000 | -6.29% | 13.22 | 13.19 | 13.47 | 13.29 | 11.33 | 56.43 | 83.20 | 80.58 | 96.14 | 94.07 | 0.12 | -0.06 | 0.18 | 1.05 | ||
| WKC | WORLD KINECT CORP | $36.43 | 890,000 | -37.85% | 39.00 | 37.78 | 34.09 | 29.71 | 27.44 | 48.20 | 33.40 | 48.36 | 0.00 | 3.43 | 1.20 | 1.62 | -0.41 | 0.76 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.45 | 362,000 | -44.56% | 95.90 | 97.79 | 96.40 | 102.31 | 95.68 | 32.37 | 6.42 | 32.99 | 6.43 | 35.75 | -2.93 | -0.49 | -2.44 | 0.79 | ||
| WMK | WEIS MARKETS INC | $75.25 | 75,400 | -42.88% | 76.66 | 76.99 | 77.86 | 73.85 | 70.57 | 44.10 | 38.56 | 46.60 | 50.66 | 63.58 | -0.46 | -0.29 | -0.17 | 0.33 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.44 | 11,096,000 | -38.54% | 7.01 | 7.04 | 6.58 | 6.57 | 7.53 | 40.66 | 15.45 | 29.76 | 0.00 | 8.21 | 0.05 | 0.14 | -0.10 | 1.47 | ||
| NBTX | NANOBIOTIX SA | $38.22 | 107,000 | -16.41% | 38.85 | 38.97 | 37.77 | 36.99 | 30.10 | 48.52 | 53.36 | 62.96 | 43.14 | 59.77 | 0.11 | 0.24 | -0.13 | 1.09 | ||
| SONO | SONOS INC | $15.64 | 1,164,000 | -24.61% | 15.83 | 15.28 | 14.91 | 14.56 | 15.55 | 52.90 | 46.09 | 52.68 | 25.01 | 31.81 | 0.33 | 0.30 | 0.03 | 1.37 | ||
| ZD | ZIFF DAVIS INC | $53.87 | 1,449,000 | 102.09% | 53.22 | 52.90 | 50.06 | 47.00 | 40.90 | 55.70 | 31.89 | 50.90 | 16.82 | 27.10 | 0.81 | 1.04 | -0.23 | 1.16 | ||
| BCAX | BICARA THERAPEUTICS INC | $28.06 | 567,000 | -18.18% | 26.73 | 27.25 | 25.50 | 23.40 | 20.14 | 56.94 | 50.65 | 32.92 | 54.35 | 31.12 | 0.15 | 0.28 | -0.13 | 1.41 | ||
| GEL | GENESIS ENERGY LP | $15.08 | 199,000 | -34.75% | 15.07 | 14.92 | 14.82 | 15.92 | 16.19 | 52.70 | 40.37 | 51.71 | 26.68 | 34.39 | 0.09 | 0.07 | 0.03 | 0.77 | ||
| DMRA | DAMORA THERAPEUTICS INC | $29.92 | 196,000 | -71.84% | 29.46 | 30.01 | 26.43 | 25.61 | 24.24 | 54.31 | 30.65 | 28.68 | 33.58 | 32.76 | 0.74 | 0.95 | -0.21 | 1.43 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.35 | 505,000 | -40.09% | 13.93 | 13.91 | 14.33 | 13.69 | N/A | 51.16 | 65.55 | 72.07 | 82.56 | 88.43 | -0.13 | -0.21 | 0.07 | 1.32 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $52.54 | 64,000 | 14.29% | 50.16 | 57.54 | 61.40 | 53.34 | 42.66 | 43.86 | 35.31 | 30.76 | 53.82 | 44.99 | -3.57 | -3.10 | -0.47 | 1.02 | ||
| TCBK | TRICO BANCSHARES | $57.27 | 178,000 | -33.58% | 57.82 | 58.77 | 54.82 | 52.07 | 50.04 | 51.12 | 9.07 | 14.12 | 0.00 | 6.38 | 0.73 | 1.12 | -0.39 | 0.76 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.40 | 1,188,000 | -19.51% | 19.63 | 21.07 | 20.40 | 21.34 | 20.47 | 48.09 | 47.79 | 33.12 | 46.58 | 29.93 | -0.48 | -0.32 | -0.16 | 1.01 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.10 | 576,000 | -9.15% | 17.84 | 17.47 | 17.20 | 17.73 | 19.36 | 70.84 | 95.61 | 93.58 | 100.00 | 98.80 | 0.35 | 0.16 | 0.20 | 0.53 | ||
| TFIN | TRIUMPH FINANCIAL INC | $76.01 | 123,000 | -0.81% | 76.45 | 77.73 | 75.62 | 69.41 | 65.11 | 48.30 | 31.88 | 41.21 | 32.05 | 41.75 | 0.23 | 0.58 | -0.35 | 1.35 | ||
| VIA | VIA TRANSPORTATION INC | $22.21 | 969,000 | 18.90% | 20.94 | 19.52 | 17.52 | 16.47 | 23.45 | 69.40 | 87.84 | 90.49 | 86.18 | 88.92 | 1.20 | 0.99 | 0.22 | 1.17 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.55 | 1,321,000 | -14.39% | 22.25 | 21.18 | 19.13 | 21.22 | 24.11 | 65.99 | 74.39 | 81.95 | 69.02 | 81.70 | 0.97 | 0.86 | 0.11 | 1.25 | ||
| CASH | PATHWARD FINANCIAL INC | $86.85 | 108,000 | 0.93% | 88.48 | 88.79 | 86.13 | 87.52 | 83.18 | 46.42 | 74.38 | 76.13 | 64.87 | 66.54 | 0.35 | 0.55 | -0.19 | 1.00 | ||
| ANIP | ANI PHARMACEUTICALS INC | $78.25 | 1,020,000 | 42.26% | 80.09 | 79.76 | 80.90 | 79.77 | 80.94 | 44.38 | 64.27 | 59.89 | 66.63 | 68.03 | -0.41 | -0.49 | 0.08 | 0.74 | ||
| STBA | S&T BANCORP INC | $50.87 | 294,000 | 21.49% | 52.30 | 51.14 | 48.87 | 46.07 | 43.33 | 51.44 | 60.24 | 71.04 | 15.42 | 31.47 | 0.95 | 1.11 | -0.17 | 0.74 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.22 | 1,322,000 | 7.74% | 8.53 | 8.28 | 7.98 | 8.03 | 8.55 | 66.07 | 77.78 | 81.18 | 69.28 | 76.58 | 0.30 | 0.16 | 0.13 | 1.12 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.41 | 658,000 | 38.53% | 20.65 | 20.77 | 19.91 | 17.89 | 16.18 | 38.17 | 10.35 | 19.67 | 5.28 | 10.54 | 0.03 | 0.29 | -0.27 | 1.22 | ||
| OPRA | OPERA LTD | $19.96 | 275,000 | -16.67% | 19.38 | 19.35 | 19.05 | 17.76 | 15.84 | 55.97 | 66.20 | 71.43 | 67.71 | 75.23 | 0.19 | 0.11 | 0.07 | 1.41 | ||
| HOPE | HOPE BANCORP INC | $13.99 | 976,000 | 7.25% | 14.09 | 13.84 | 13.37 | 12.69 | 11.96 | 56.08 | 69.22 | 79.01 | 44.84 | 67.54 | 0.22 | 0.23 | -0.00 | 0.88 | ||
| EVTC | EVERTEC INC | $29.85 | 335,000 | 87.15% | 31.17 | 30.52 | 27.87 | 27.71 | 28.27 | 49.80 | 34.94 | 55.44 | 12.93 | 34.76 | 0.81 | 0.98 | -0.17 | 0.81 | ||
| NEXT | NEXTDECADE CORP | $6.70 | 1,879,000 | -13.05% | 6.54 | 7.11 | 7.58 | 7.69 | 6.62 | 43.06 | 29.20 | 26.01 | 47.52 | 40.64 | -0.32 | -0.30 | -0.02 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $32.82 | 266,000 | -36.36% | 33.11 | 33.00 | 32.38 | 30.37 | 28.30 | 50.15 | 73.21 | 78.95 | 64.60 | 68.54 | 0.23 | 0.26 | -0.03 | 0.92 | ||
| PRGO | PERRIGO CO PLC | $12.84 | 2,107,000 | -50.57% | 11.14 | 10.76 | 10.64 | 10.80 | 12.62 | 67.95 | 79.67 | 74.07 | 81.76 | 82.89 | 0.45 | 0.14 | 0.30 | 0.63 | ||
| AIN | ALBANY INTERNATIONAL CORP | $62.71 | 437,000 | -20.69% | 69.87 | 72.16 | 71.20 | 64.09 | 58.98 | 30.16 | 13.29 | 15.96 | 4.15 | 5.59 | -2.03 | -0.23 | -1.80 | 1.03 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.32 | 246,000 | -70.71% | 40.91 | 40.46 | 39.65 | 37.54 | 34.16 | 50.13 | 77.77 | 86.40 | 54.95 | 75.68 | 0.41 | 0.42 | -0.00 | 0.99 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.00 | 138,000 | -61.77% | 27.13 | 28.13 | 28.63 | 28.75 | 30.68 | 38.79 | 15.38 | 7.79 | 21.37 | 7.54 | -0.74 | -0.52 | -0.21 | 0.59 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.32 | 137,000 | 42.71% | 47.32 | 46.16 | 48.72 | 46.34 | 43.63 | 50.92 | 71.15 | 77.97 | 84.48 | 88.93 | 0.18 | -0.24 | 0.42 | 0.67 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.28 | 1,735,000 | -28.66% | 19.53 | 18.37 | 16.94 | 14.97 | 17.80 | 66.10 | 77.19 | 81.65 | 82.97 | 88.46 | 1.28 | 0.85 | 0.43 | 1.88 | ||
| HUN | HUNTSMAN CORP | $10.12 | 1,872,000 | -3.01% | 10.78 | 11.52 | 12.33 | 12.93 | 11.82 | 37.67 | 12.57 | 14.06 | 16.31 | 16.93 | -0.55 | -0.39 | -0.16 | 1.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.78 | 3,034,000 | -30.48% | 15.90 | 16.41 | 16.89 | 18.47 | 19.26 | 51.20 | 63.23 | 53.22 | 92.67 | 89.78 | -0.35 | -0.46 | 0.10 | 1.06 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.99 | 8,600 | 138.89% | 17.74 | 18.49 | 18.15 | 20.66 | 24.41 | 55.37 | 37.93 | 17.79 | 44.46 | 19.61 | -0.32 | -0.24 | -0.08 | 0.74 | ||
| ALGT | ALLEGIANT TRAVEL CO | $95.61 | 533,000 | 13.89% | 99.88 | 100.92 | 100.27 | 90.63 | 87.43 | 43.16 | 45.88 | 60.12 | 49.74 | 72.57 | -0.87 | -0.32 | -0.56 | 1.59 | ||
| CMRE | COSTAMARE INC | $14.66 | 221,000 | -29.62% | 15.25 | 15.27 | 15.24 | 16.10 | 15.80 | 40.90 | 9.29 | 21.34 | 9.12 | 21.53 | -0.07 | -0.00 | -0.06 | 0.88 | ||
| TV | GRUPO TELEVISA SAB | $2.83 | 512,000 | 18.24% | 2.80 | 2.77 | 2.76 | 2.84 | 2.90 | 54.63 | 64.65 | 57.91 | 42.13 | 30.07 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.84 | 285,000 | -23.59% | 41.29 | 40.01 | 35.88 | 32.31 | 36.92 | 64.88 | 83.24 | 80.56 | 67.81 | 65.07 | 1.82 | 1.78 | 0.04 | 0.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.24 | 683,000 | 57.01% | 8.30 | 8.28 | 8.35 | 8.47 | 8.09 | 47.54 | 56.94 | 60.39 | 58.57 | 69.07 | -0.00 | -0.02 | 0.01 | 0.79 | ||
| BY | BYLINE BANCORP INC | $38.83 | 172,000 | 17.01% | 39.27 | 38.58 | 36.73 | 34.56 | 32.25 | 57.67 | 73.00 | 81.66 | 38.86 | 65.96 | 0.75 | 0.82 | -0.07 | 0.81 | ||
| FTRE | FORTREA HOLDINGS INC | $18.43 | 950,000 | -22.70% | 19.07 | 18.66 | 17.44 | 14.38 | 13.86 | 51.17 | 25.37 | 26.40 | 14.52 | 10.91 | 0.38 | 0.60 | -0.22 | 1.71 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.00 | 492,000 | -14.14% | 33.58 | 34.02 | 31.58 | 30.74 | 32.51 | 54.93 | 44.92 | 34.99 | 39.42 | 29.39 | 0.50 | 0.69 | -0.19 | 0.78 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.68 | 184,000 | -6.12% | 38.91 | 36.94 | 36.84 | 36.71 | 36.81 | 63.78 | 88.52 | 87.87 | 98.63 | 98.81 | 0.88 | 0.48 | 0.41 | 0.60 | ||
| SEPN | SEPTERNA INC | $38.83 | 271,000 | 40.41% | 36.18 | 34.82 | 34.23 | 29.68 | 27.64 | 63.00 | 82.81 | 86.62 | 92.73 | 95.64 | 1.26 | 0.69 | 0.56 | 1.33 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.55 | 211,000 | -22.14% | 57.73 | 56.28 | 52.68 | 47.81 | 41.53 | 54.34 | 30.45 | 39.59 | 9.90 | 7.72 | 1.23 | 1.68 | -0.45 | 0.80 | ||
| SFL | SFL CORP LTD | $12.07 | 554,000 | -45.09% | 12.14 | 11.77 | 11.29 | 11.30 | 9.98 | 59.52 | 69.80 | 74.54 | 26.99 | 42.08 | 0.27 | 0.25 | 0.01 | 0.59 | ||
| IE | IVANHOE ELECTRIC INC | $11.02 | 4,158,000 | 146.18% | 9.82 | 9.30 | 10.24 | 11.59 | 13.51 | 64.54 | 89.52 | 91.08 | 100.00 | 100.00 | 0.17 | -0.15 | 0.32 | 1.71 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.22 | 9,248,000 | -37.03% | 3.11 | 3.10 | 3.32 | 3.30 | 3.83 | 50.94 | 66.95 | 70.07 | 75.83 | 83.37 | -0.04 | -0.07 | 0.03 | 2.38 | ||
| TPB | TURNING POINT BRANDS INC | $86.86 | 394,000 | 21.98% | 80.49 | 79.99 | 82.50 | 83.14 | 95.75 | 59.35 | 86.87 | 79.70 | 100.00 | 100.00 | 0.08 | -1.02 | 1.10 | 0.62 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.31 | 5,803,000 | 11.23% | 15.92 | 16.11 | 17.99 | 18.40 | 20.61 | 37.44 | 23.36 | 39.56 | 47.47 | 67.61 | -0.67 | -0.69 | 0.02 | 1.55 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $60.16 | 417,000 | -24.04% | 54.97 | 52.95 | 47.52 | 49.22 | 68.28 | 65.15 | 63.93 | 70.67 | 52.15 | 62.48 | 3.06 | 2.24 | 0.83 | 1.28 | ||
| APPS | DIGITAL TURBINE INC | $14.34 | 4,634,000 | -42.80% | 10.17 | 9.53 | 9.88 | 6.75 | 5.86 | 75.10 | 90.10 | 85.40 | 100.00 | 100.00 | 0.79 | 0.13 | 0.65 | 2.74 | ||
| DXC | DXC TECHNOLOGY CO | $10.84 | 2,260,000 | -18.29% | 11.05 | 10.25 | 9.60 | 10.47 | 12.14 | 58.44 | 67.79 | 68.78 | 50.32 | 53.27 | 0.47 | 0.41 | 0.06 | 1.19 | ||
| RVLV | REVOLVE GROUP INC | $24.27 | 736,000 | 17.38% | 25.55 | 25.28 | 22.91 | 22.84 | 24.43 | 48.15 | 21.72 | 43.61 | 0.00 | 12.05 | 0.56 | 0.82 | -0.25 | 1.74 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.98 | 2,350,000 | 244.57% | 14.70 | 14.82 | 14.88 | 14.83 | 13.96 | 54.09 | 25.76 | 18.34 | 31.52 | 22.35 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| BL | BLACKLINE INC | $29.55 | 1,058,000 | -42.59% | 31.30 | 30.29 | 29.12 | 30.79 | 40.54 | 47.72 | 45.52 | 63.20 | 34.95 | 56.51 | 0.52 | 0.61 | -0.09 | 1.31 | ||
| JJSF | J&J SNACK FOODS CORP | $91.91 | 310,000 | -52.74% | 81.59 | 79.15 | 77.11 | 77.94 | 83.50 | 76.72 | 98.55 | 84.19 | 100.00 | 87.23 | 2.83 | 1.30 | 1.53 | 0.31 | ||
| EZPW | EZCORP INC | $27.90 | 1,765,000 | -6.07% | 29.65 | 30.76 | 31.77 | 30.96 | 26.11 | 35.34 | 19.06 | 28.26 | 24.73 | 48.27 | -0.94 | -0.73 | -0.21 | 0.58 | ||
| TRIN | TRINITY CAPITAL INC | $18.05 | 948,000 | -33.38% | 17.65 | 17.65 | 17.35 | 16.59 | 15.93 | 57.32 | 53.05 | 56.77 | 32.56 | 40.77 | 0.11 | 0.11 | 0.00 | 0.65 | ||
| PRG | PROG HOLDINGS INC | $42.85 | 372,000 | -2.62% | 44.19 | 44.74 | 41.87 | 36.80 | 34.03 | 46.36 | 49.43 | 61.41 | 21.89 | 36.20 | 0.49 | 0.83 | -0.34 | 1.30 | ||
| GLP | GLOBAL PARTNERS LP | $50.18 | 149,000 | 231.11% | 49.01 | 48.72 | 47.75 | 47.39 | 46.19 | 60.13 | 58.72 | 59.95 | 37.10 | 38.76 | 0.46 | 0.41 | 0.05 | 0.65 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.60 | 2,009,000 | 79.70% | 13.38 | 13.44 | 13.50 | 13.13 | 13.21 | 55.60 | 29.87 | 18.73 | 34.47 | 18.22 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| ICFI | ICF INTERNATIONAL INC | $95.00 | 464,000 | 17.47% | 84.34 | 81.12 | 75.29 | 71.66 | 77.81 | 75.71 | 86.37 | 87.97 | 85.62 | 87.20 | 3.75 | 2.80 | 0.94 | 0.51 | ||
| QCRH | QCR HOLDINGS INC | $103.87 | 68,000 | -15.00% | 103.54 | 100.67 | 97.28 | 92.96 | 88.58 | 64.01 | 84.12 | 86.22 | 80.51 | 90.85 | 2.29 | 2.01 | 0.28 | 0.80 | ||
| BFC | BANK FIRST CORP | $153.42 | 46,300 | -46.47% | 153.18 | 150.42 | 146.81 | 143.64 | 137.90 | 57.41 | 85.86 | 90.99 | 76.63 | 89.62 | 2.28 | 1.89 | 0.39 | 0.59 | ||
| NOMD | NOMAD FOODS LTD | $11.99 | 746,000 | 8.27% | 12.07 | 11.87 | 11.07 | 10.41 | 11.20 | 56.97 | 28.41 | 30.23 | 5.42 | 3.06 | 0.25 | 0.31 | -0.07 | 0.44 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.38 | 2,313,000 | -30.73% | 7.12 | 6.65 | 6.73 | 5.43 | 5.04 | 56.58 | 76.70 | 84.39 | 82.77 | 91.60 | 0.26 | 0.12 | 0.14 | 1.81 | ||
| RLJ | RLJ LODGING TRUST | $11.13 | 3,381,000 | 86.59% | 12.20 | 12.07 | 11.45 | 9.85 | 8.72 | 35.69 | 26.92 | 53.88 | 0.00 | 9.66 | 0.16 | 0.29 | -0.14 | 1.14 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $34.66 | 656,000 | 42.30% | 32.32 | 30.94 | 28.51 | 24.75 | 24.53 | 74.48 | 96.96 | 92.85 | 100.00 | 92.13 | 1.63 | 1.35 | 0.28 | 1.84 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.75 | 1,039,000 | 22.38% | 8.56 | 8.64 | N/A | N/A | N/A | 48.61 | 68.70 | 67.12 | 78.71 | 82.50 | N/A | N/A | N/A | 0.95 | ||
| LZB | LA-Z-BOY INC | $42.14 | 441,000 | 68.32% | 40.91 | 40.19 | 39.25 | 36.77 | 36.54 | 60.48 | 82.13 | 82.24 | 70.40 | 73.58 | 0.64 | 0.52 | 0.12 | 0.98 | ||
| KMPR | KEMPER CORP | $28.51 | 535,000 | -53.40% | 29.50 | 28.87 | 27.20 | 29.19 | 33.62 | 49.05 | 53.24 | 56.49 | 31.04 | 36.97 | 0.41 | 0.47 | -0.07 | 0.72 | ||
| OMCL | OMNICELL INC | $36.81 | 755,000 | 60.98% | 38.34 | 41.22 | 41.39 | 40.07 | 40.53 | 38.65 | 16.50 | 17.22 | 26.34 | 22.85 | -1.66 | -1.04 | -0.62 | 0.99 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.85 | 4,758,000 | -35.85% | 10.20 | 10.31 | 13.73 | 15.97 | 13.75 | 53.31 | 78.67 | 78.33 | 95.34 | 96.89 | -0.58 | -1.05 | 0.47 | 1.39 | ||
| AEVA | AEVA TECHNOLOGIES INC | $26.62 | 2,683,000 | -67.96% | 18.86 | 18.03 | 21.69 | 19.00 | 16.62 | 66.87 | 84.02 | 84.81 | 95.90 | 95.90 | 0.40 | -0.89 | 1.30 | 2.43 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.37 | 4,722,000 | -45.18% | 17.63 | 17.84 | 20.14 | 19.49 | 18.21 | 38.67 | 46.61 | 50.68 | 45.31 | 63.83 | -0.81 | -0.79 | -0.02 | 1.07 | ||
| IMKTA | INGLES MARKETS INC | $88.11 | 142,000 | -16.47% | 89.45 | 89.47 | 89.70 | 89.21 | 82.76 | 46.33 | 38.70 | 50.89 | 44.36 | 57.15 | -0.28 | -0.10 | -0.19 | 0.42 | ||
| ZYME | ZYMEWORKS INC | $23.54 | 547,000 | -9.74% | 22.70 | 23.34 | 24.02 | 24.90 | 24.10 | 49.89 | 60.23 | 49.51 | 94.80 | 84.92 | -0.44 | -0.51 | 0.07 | 0.93 | ||
| MLKN | MILLERKNOLL INC | $24.49 | 458,000 | -21.17% | 23.48 | 22.44 | 19.38 | 17.73 | 17.96 | 68.51 | 85.21 | 87.37 | 36.30 | 49.26 | 1.30 | 1.27 | 0.04 | 1.26 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.94 | 4,791,000 | 11.16% | 11.04 | 11.42 | 13.54 | 13.55 | 12.72 | 47.56 | 71.20 | 55.36 | 92.80 | 88.21 | -0.78 | -0.93 | 0.15 | 1.99 | ||
| FLNG | FLEX LNG LTD | $30.84 | 194,000 | -23.02% | 30.84 | 30.84 | 30.31 | 30.75 | 28.55 | 51.67 | 40.63 | 31.91 | 41.19 | 23.94 | 0.11 | 0.14 | -0.03 | 0.59 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.81 | 217,000 | 14.21% | 3.63 | 4.44 | 5.79 | 6.99 | 8.73 | 18.68 | 5.99 | 4.86 | 4.45 | 1.48 | -0.90 | -0.74 | -0.17 | 0.10 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.51 | 422,000 | -51.99% | 8.32 | 7.86 | 7.54 | 7.82 | 7.86 | 61.88 | 84.92 | 86.39 | 79.93 | 78.07 | 0.31 | 0.23 | 0.08 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.75 | 250 | 400.00% | 108.98 | 109.03 | 113.90 | 123.15 | 137.35 | 46.86 | 28.00 | 24.89 | 58.66 | 53.94 | -1.42 | -1.80 | 0.38 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.