Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | REDWIRE CORP | $9.20 | 31,575,000 | 1.83% | 9.14 | 9.72 | 9.44 | 9.45 | 9.09 | 48.03 | 21.92 | 16.70 | 22.05 | 16.33 | -0.13 | -0.03 | -0.10 | 2.01 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.56 | 1,438,000 | 12.87% | 17.55 | 17.03 | 17.03 | 16.16 | 14.34 | 35.10 | 32.45 | 60.18 | 24.63 | 54.35 | 0.02 | 0.16 | -0.14 | 1.24 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.21 | 179,000 | 0.00% | 12.52 | 12.18 | 10.70 | 11.57 | 13.41 | 67.85 | 72.74 | 75.06 | 61.54 | 64.45 | 0.68 | 0.61 | 0.07 | 1.57 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $82.22 | 984,000 | 285.88% | 83.42 | 81.86 | 74.72 | 65.36 | 54.72 | 60.29 | 60.00 | 71.43 | 24.22 | 27.36 | 2.87 | 3.34 | -0.47 | 0.83 | ||
| TV | GRUPO TELEVISA SAB | $2.83 | 1,039,000 | -17.93% | 2.88 | 2.99 | 2.94 | 3.04 | 2.84 | 42.12 | 17.89 | 16.80 | 15.95 | 13.13 | -0.04 | -0.02 | -0.02 | 1.04 | ||
| APPN | APPIAN CORP | $23.76 | 2,184,000 | 58.84% | 22.32 | 21.78 | 23.82 | 27.08 | 29.95 | 57.78 | 88.58 | 86.67 | 100.00 | 100.00 | -0.17 | -0.53 | 0.37 | 1.66 | ||
| AHG | AKSO HEALTH GROUP | $2.05 | 202,000 | 18.82% | 2.17 | 2.16 | 2.10 | 1.76 | 1.71 | 45.13 | 46.94 | 52.65 | 36.49 | 44.16 | -0.00 | 0.01 | -0.02 | 1.08 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.00 | 10,739,000 | 38.39% | 14.84 | 14.76 | 21.17 | 26.19 | 24.33 | 50.73 | 67.11 | 57.79 | 86.68 | 88.66 | -1.16 | -2.07 | 0.91 | 0.95 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $43.16 | 1,573,000 | 420.86% | 53.87 | 55.02 | 53.92 | 48.46 | 43.05 | 31.88 | 58.32 | 62.23 | 63.44 | 68.22 | -0.60 | 0.16 | -0.76 | 0.91 | ||
| AIN | ALBANY INTERNATIONAL CORP | $61.63 | 196,000 | 33.33% | 57.90 | 57.52 | 55.73 | 55.59 | 56.09 | 65.54 | 92.27 | 83.50 | 92.80 | 76.87 | 1.23 | 0.80 | 0.43 | 1.06 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.83 | 1,046,000 | -1.41% | 20.68 | 20.98 | 19.00 | 19.58 | 19.96 | 40.59 | 11.04 | 15.09 | 1.83 | 1.76 | 0.11 | 0.51 | -0.40 | 1.31 | ||
| WMK | WEIS MARKETS INC | $70.70 | 154,000 | -32.75% | 69.74 | 70.05 | 68.18 | 68.60 | 69.03 | 53.44 | 42.34 | 45.08 | 70.60 | 60.14 | 0.36 | 0.34 | 0.02 | 0.36 | ||
| FLNG | FLEX LNG LTD | $32.24 | 360,000 | -43.84% | 32.06 | 31.39 | 30.32 | 28.19 | 26.87 | 59.15 | 69.66 | 80.14 | 37.88 | 65.36 | 0.69 | 0.64 | 0.04 | 0.64 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.63 | 183,000 | 0.00% | 37.63 | 37.13 | 35.15 | 36.59 | 35.33 | 57.58 | 57.81 | 49.63 | 33.45 | 22.18 | 0.67 | 0.71 | -0.04 | 1.48 | ||
| BLKB | BLACKBAUD INC | $37.81 | 795,000 | 6.28% | 37.34 | 37.40 | 40.84 | 48.44 | 56.00 | 47.91 | 34.09 | 34.90 | 43.60 | 45.95 | -0.95 | -1.14 | 0.19 | 0.91 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.27 | 11,925,000 | -32.53% | 3.41 | 3.50 | 3.40 | 3.81 | 4.48 | 44.39 | 27.81 | 32.23 | 13.99 | 21.54 | -0.01 | 0.01 | -0.02 | 2.32 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.55 | 653,000 | 24.86% | 37.15 | 35.75 | 34.70 | 33.68 | 30.57 | 57.85 | 62.64 | 67.34 | 47.85 | 59.27 | 0.98 | 0.90 | 0.08 | 0.67 | ||
| CHCO | CITY HOLDING CO | $122.73 | 75,000 | -29.25% | 123.52 | 124.83 | 122.00 | 122.93 | 123.02 | 47.24 | 31.22 | 31.00 | 28.42 | 26.32 | 0.01 | 0.43 | -0.43 | 0.55 | ||
| KMPR | KEMPER CORP | $29.40 | 1,384,000 | -7.42% | 32.93 | 32.74 | 31.57 | 34.61 | 41.67 | 32.40 | 30.41 | 44.57 | 0.00 | 19.24 | 0.13 | 0.41 | -0.29 | 0.77 | ||
| TPB | TURNING POINT BRANDS INC | $90.22 | 923,000 | 146.13% | 81.01 | 80.12 | 86.64 | 102.52 | 98.87 | 60.32 | 77.26 | 77.39 | 92.22 | 91.73 | -0.76 | -2.55 | 1.79 | 0.61 | ||
| SLVM | SYLVAMO CORP | $43.70 | 431,000 | 95.91% | 43.21 | 42.88 | 42.52 | 46.10 | 45.39 | 53.59 | 81.61 | 77.18 | 87.94 | 80.89 | 0.34 | 0.12 | 0.22 | 0.93 | ||
| ARDX | ARDELYX INC | $6.98 | 3,919,000 | -15.96% | 6.56 | 6.39 | 6.11 | 6.44 | 6.03 | 64.81 | 77.64 | 82.76 | 74.73 | 84.97 | 0.25 | 0.14 | 0.11 | 1.12 | ||
| SFL | SFL CORP LTD | $11.91 | 1,114,000 | -17.17% | 11.51 | 11.20 | 10.89 | 9.80 | 8.94 | 74.06 | 95.04 | 95.46 | 96.54 | 97.72 | 0.30 | 0.23 | 0.07 | 0.62 | ||
| KOS | KOSMOS ENERGY LTD | $2.89 | 17,186,000 | -22.39% | 3.02 | 2.82 | 2.70 | 2.00 | 1.81 | 51.99 | 62.12 | 76.81 | 37.73 | 63.65 | 0.12 | 0.12 | -0.00 | 1.21 | ||
| ADNT | ADIENT PLC | $21.86 | 1,118,000 | -57.86% | 21.35 | 21.28 | 21.11 | 21.55 | 22.06 | 54.72 | 51.84 | 37.00 | 54.95 | 34.58 | 0.10 | 0.05 | 0.06 | 1.59 | ||
| CTS | CTS CORP | $59.85 | 335,000 | -16.25% | 57.00 | 56.01 | 51.76 | 50.51 | 45.91 | 70.16 | 91.01 | 81.46 | 91.60 | 76.15 | 1.98 | 1.67 | 0.31 | 1.05 | ||
| FMC | FMC CORP | $13.68 | 2,791,000 | 24.15% | 14.84 | 15.80 | 15.41 | 15.09 | 22.04 | 36.65 | 15.12 | 17.51 | 20.13 | 23.61 | -0.45 | -0.23 | -0.23 | 0.87 | ||
| UFPT | UFP TECHNOLOGIES INC | $221.35 | 264,000 | -43.59% | 200.83 | 200.16 | 199.83 | 222.59 | 217.43 | 65.53 | 81.19 | 69.74 | 100.00 | 83.89 | 2.32 | -0.79 | 3.11 | 0.95 | ||
| WLTH | WEALTHFRONT CORP | $11.39 | 615,000 | -32.57% | 10.93 | 10.85 | 9.55 | 10.05 | N/A | 64.18 | 79.75 | 78.47 | 47.44 | 46.61 | 0.45 | 0.45 | -0.00 | 1.96 | ||
| LPG | DORIAN LPG LTD | $39.81 | 332,000 | -36.52% | 38.88 | 37.29 | 35.29 | 32.02 | 30.36 | 66.54 | 87.75 | 89.95 | 74.21 | 86.07 | 1.41 | 1.24 | 0.17 | 0.67 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.89 | 807,000 | -74.23% | 18.99 | 18.92 | 18.40 | 19.75 | 21.31 | 38.80 | 34.83 | 61.32 | 26.24 | 59.48 | 0.07 | 0.17 | -0.10 | 0.55 | ||
| FIVN | FIVE9 INC | $22.20 | 2,802,000 | -48.65% | 19.81 | 17.61 | 16.68 | 17.67 | 20.72 | 68.85 | 75.42 | 83.01 | 70.44 | 85.09 | 1.79 | 1.05 | 0.75 | 1.48 | ||
| CBZ | CBIZ INC | $31.67 | 576,000 | -31.18% | 31.45 | 30.60 | 28.64 | 36.11 | 46.62 | 55.41 | 28.70 | 33.92 | 15.82 | 21.44 | 0.73 | 0.75 | -0.02 | 0.72 | ||
| YELP | YELP INC | $28.50 | 976,000 | -0.71% | 28.48 | 27.95 | 25.76 | 26.55 | 29.03 | 58.33 | 63.93 | 71.00 | 15.27 | 22.13 | 0.83 | 0.92 | -0.08 | 1.04 | ||
| AORT | ARTIVION INC | $35.42 | 766,000 | 48.16% | 35.94 | 36.75 | 36.55 | 39.53 | 40.74 | 45.65 | 21.86 | 25.09 | 24.24 | 26.95 | -0.38 | -0.20 | -0.18 | 1.03 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.59 | 1,495,000 | -48.85% | 13.27 | 13.05 | 12.41 | 12.89 | 13.18 | 70.06 | 83.29 | 72.32 | 59.17 | 37.20 | 0.29 | 0.26 | 0.02 | 0.75 | ||
| LU | LUFAX HOLDING LTD | $1.95 | 902,000 | -62.13% | 1.94 | 1.92 | 2.06 | 2.38 | 2.71 | 48.49 | 55.39 | 51.03 | 85.81 | 95.04 | -0.02 | -0.04 | 0.03 | 1.18 | ||
| SILA | SILA REALTY TRUST INC | $30.58 | 674,000 | -70.90% | 30.45 | 28.84 | 26.19 | 25.18 | 24.76 | 87.83 | 92.90 | 96.55 | 94.10 | 96.48 | 1.48 | 1.48 | 0.00 | 0.41 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $345.28 | 101,000 | -33.11% | 344.42 | 330.97 | 293.37 | 268.10 | 232.32 | 57.09 | 80.99 | 70.08 | 55.67 | 42.56 | 15.63 | 15.74 | -0.12 | 0.94 | ||
| SLSR | SOLARIS RESOURCES INC | $10.09 | 78,000 | -2.50% | 10.09 | 10.17 | 9.45 | 9.23 | 7.63 | 54.07 | 29.66 | 19.98 | 20.14 | 11.94 | 0.18 | 0.25 | -0.07 | 1.27 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.28 | 653,000 | -33.16% | 16.71 | 16.66 | 15.93 | 16.86 | 14.20 | 48.29 | 36.43 | 42.16 | 8.20 | 13.88 | 0.19 | 0.25 | -0.06 | 1.54 | ||
| INVA | INNOVIVA INC | $22.80 | 1,115,000 | 80.42% | 23.07 | 23.45 | 22.94 | 21.83 | 20.65 | 44.73 | 9.22 | 8.51 | 8.53 | 3.99 | -0.08 | 0.07 | -0.15 | 0.40 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.20 | 1,452,000 | 5.45% | 16.20 | 16.75 | 15.42 | 14.48 | 13.24 | 41.39 | 22.50 | 26.54 | 14.24 | 20.71 | 0.09 | 0.35 | -0.26 | 1.19 | ||
| OPRA | OPERA LTD | $18.76 | 419,000 | 6.62% | 18.06 | 17.27 | 15.78 | 14.65 | 15.41 | 66.60 | 80.48 | 82.84 | 50.09 | 57.62 | 0.96 | 0.86 | 0.10 | 1.39 | ||
| NUVB | NUVATION BIO INC | $4.81 | 4,428,000 | -30.07% | 4.64 | 4.78 | 4.66 | 5.80 | 5.00 | 52.28 | 66.10 | 51.13 | 68.93 | 52.06 | 0.00 | -0.01 | 0.01 | 1.37 | ||
| ASAN | ASANA INC | $7.05 | 4,491,000 | -43.24% | 6.71 | 6.34 | 6.60 | 8.84 | 11.35 | 57.78 | 75.81 | 81.94 | 74.18 | 86.86 | 0.14 | -0.00 | 0.14 | 2.24 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.85 | 3,169,000 | 48.57% | 11.09 | 10.76 | 10.37 | 10.45 | 11.62 | 53.53 | 71.98 | 83.31 | 47.24 | 75.94 | 0.28 | 0.26 | 0.02 | 1.22 | ||
| KDK | KODIAK AI INC | $9.10 | 963,000 | 130.94% | 8.54 | 8.79 | 8.31 | 8.83 | 9.03 | 56.71 | 30.75 | 24.99 | 32.19 | 21.68 | 0.11 | 0.14 | -0.02 | 0.28 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $71.99 | 471,000 | -14.98% | 71.45 | 75.89 | 67.62 | 71.11 | 76.89 | 49.91 | 28.43 | 20.60 | 30.76 | 21.99 | 0.28 | 1.14 | -0.85 | 1.20 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.08 | 106,000 | 32.50% | 43.42 | 43.56 | 42.20 | 41.81 | 40.73 | 58.80 | 59.33 | 45.80 | 55.40 | 36.45 | 0.30 | 0.35 | -0.05 | 0.65 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.67 | 2,964,000 | 31.21% | 10.97 | 11.41 | 13.37 | N/A | N/A | 55.39 | 31.86 | 14.57 | 34.64 | 16.07 | -0.63 | -0.78 | 0.15 | 2.19 | ||
| MBX | MBX BIOSCIENCES INC | $34.71 | 923,000 | 98.07% | 30.75 | 31.90 | 30.79 | 33.00 | 25.62 | 61.65 | 61.52 | 41.73 | 68.09 | 45.39 | 0.00 | -0.11 | 0.12 | 1.47 | ||
| CNXN | PC CONNECTION INC | $65.35 | 83,000 | -5.68% | 64.34 | 64.12 | 61.47 | 60.72 | 61.00 | 63.32 | 63.96 | 58.86 | 77.85 | 73.93 | 1.01 | 1.01 | 0.00 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.52 | 1,992,000 | -46.00% | 14.20 | 14.04 | 13.18 | 12.56 | 11.71 | 64.51 | 76.92 | 62.53 | 63.07 | 42.84 | 0.36 | 0.35 | 0.01 | 1.42 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.73 | 303,000 | 108.97% | 41.25 | 42.12 | 41.68 | 42.70 | 38.55 | 57.44 | 61.07 | 36.31 | 70.27 | 39.42 | -0.05 | -0.20 | 0.15 | 0.62 | ||
| CNL | COLLECTIVE MINING LTD | $17.72 | 27,500 | -50.36% | 18.31 | 19.08 | 17.93 | 16.95 | 14.30 | 45.45 | 16.80 | 10.30 | 20.56 | 10.72 | -0.09 | 0.25 | -0.34 | 0.82 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.53 | 709,000 | -34.59% | 26.80 | 28.89 | 29.52 | 28.57 | 32.96 | 44.64 | 36.24 | 30.39 | 52.01 | 40.77 | -0.98 | -0.91 | -0.07 | 1.24 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.04 | 367,000 | -16.21% | 36.10 | 36.26 | 34.32 | 33.45 | 31.17 | 59.14 | 68.35 | 53.64 | 33.93 | 22.55 | 0.56 | 0.58 | -0.03 | 1.02 | ||
| TCBK | TRICO BANCSHARES | $50.82 | 88,000 | 7.98% | 50.39 | 50.21 | 48.73 | 49.15 | 46.82 | 57.36 | 69.60 | 62.09 | 57.07 | 44.51 | 0.49 | 0.49 | -0.00 | 0.80 | ||
| ZD | ZIFF DAVIS INC | $43.31 | 799,000 | 29.29% | 45.90 | 46.15 | 42.91 | 38.88 | 37.09 | 42.18 | 12.79 | 16.33 | 1.71 | 2.64 | 0.52 | 1.18 | -0.66 | 1.17 | ||
| IMKTA | INGLES MARKETS INC | $85.78 | 198,000 | 52.31% | 89.45 | 89.99 | 88.44 | 82.21 | 76.08 | 40.49 | 32.63 | 34.12 | 20.66 | 27.79 | -0.21 | 0.37 | -0.58 | 0.45 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.59 | 314,000 | -41.53% | 55.72 | 54.09 | 53.08 | 51.46 | 52.13 | 56.39 | 67.28 | 61.73 | 57.31 | 47.29 | 1.38 | 1.04 | 0.34 | 1.12 | ||
| STBA | S&T BANCORP INC | $44.53 | 312,000 | -14.29% | 44.16 | 43.96 | 42.48 | 42.21 | 40.13 | 59.08 | 81.29 | 76.76 | 54.28 | 46.82 | 0.51 | 0.51 | 0.00 | 0.78 | ||
| BFC | BANK FIRST CORP | $145.00 | 60,400 | -35.74% | 145.16 | 143.27 | 138.82 | 137.13 | 131.40 | 56.91 | 71.27 | 67.49 | 41.62 | 36.54 | 1.83 | 1.81 | 0.02 | 0.60 | ||
| GLP | GLOBAL PARTNERS LP | $47.75 | 29,000 | -47.27% | 47.64 | 46.79 | 46.69 | 45.87 | 46.76 | 55.14 | 71.14 | 74.99 | 55.01 | 63.98 | 0.55 | 0.38 | 0.17 | 0.68 | ||
| PRLB | PROTO LABS INC | $68.17 | 124,000 | -27.06% | 65.34 | 64.28 | 60.76 | 58.60 | 53.91 | 66.19 | 91.75 | 85.73 | 93.69 | 83.92 | 1.92 | 1.55 | 0.37 | 1.33 | ||
| PRGO | PERRIGO CO PLC | $11.72 | 2,698,000 | -38.88% | 11.69 | 11.62 | 10.95 | 12.62 | 16.55 | 53.12 | 51.43 | 47.13 | 42.59 | 36.32 | 0.20 | 0.18 | 0.02 | 0.63 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $113.26 | 571,000 | 108.39% | 125.63 | 127.12 | 126.31 | 109.39 | 87.73 | 38.75 | 41.12 | 47.26 | 50.49 | 58.02 | 0.50 | 1.67 | -1.16 | 0.80 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.71 | 4,031,000 | 5.88% | 13.38 | 14.17 | 13.66 | 12.61 | 13.18 | 49.50 | 35.83 | 35.26 | 27.96 | 27.08 | -0.04 | 0.07 | -0.11 | 1.96 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.94 | 8,789,000 | 132.88% | 7.60 | 7.16 | 6.32 | 7.96 | 10.12 | 74.19 | 78.03 | 76.74 | 59.58 | 47.13 | 0.47 | 0.33 | 0.14 | 1.88 | ||
| QFIN | QFIN HOLDINGS INC | $13.21 | 1,152,000 | 30.02% | 13.20 | 13.47 | 13.64 | 15.39 | 21.30 | 47.17 | 46.72 | 46.04 | 68.48 | 64.38 | -0.11 | -0.15 | 0.04 | 1.27 | ||
| KSS | KOHLS CORP | $14.35 | 3,379,000 | 8.65% | 14.48 | 14.47 | 14.01 | 16.82 | 16.51 | 50.08 | 21.15 | 24.10 | 15.47 | 15.01 | 0.08 | 0.11 | -0.03 | 1.61 | ||
| TFIN | TRIUMPH FINANCIAL INC | $67.45 | 138,000 | -58.43% | 67.34 | 65.78 | 61.34 | 63.19 | 59.52 | 58.99 | 73.66 | 69.83 | 32.30 | 28.20 | 1.70 | 1.81 | -0.12 | 1.38 | ||
| REX | REX AMERICAN RESOURCES CORP | $48.68 | 129,000 | -36.76% | 48.71 | 46.39 | 43.12 | 38.45 | 34.57 | 61.34 | 63.72 | 78.20 | 47.77 | 73.75 | 1.91 | 1.82 | 0.09 | 0.81 | ||
| STGW | STAGWELL INC | $6.46 | 1,285,000 | -19.39% | 6.55 | 6.68 | 6.22 | 5.80 | 5.57 | 49.17 | 41.08 | 37.33 | 19.18 | 15.74 | 0.04 | 0.12 | -0.08 | 1.27 | ||
| HOPE | HOPE BANCORP INC | $12.52 | 815,000 | 4.76% | 12.54 | 12.46 | 11.72 | 11.73 | 11.18 | 56.27 | 43.30 | 41.92 | 15.40 | 12.78 | 0.21 | 0.25 | -0.04 | 0.92 | ||
| TILE | INTERFACE INC | $27.55 | 561,000 | 29.56% | 27.65 | 27.68 | 27.20 | 29.02 | 27.86 | 50.89 | 43.99 | 35.22 | 45.94 | 33.52 | 0.11 | 0.12 | -0.01 | 1.21 | ||
| AHCO | ADAPTHEALTH CORP | $11.73 | 1,932,000 | -17.65% | 12.66 | 12.60 | 11.40 | 10.81 | 10.07 | 43.31 | 31.69 | 45.99 | 4.76 | 15.54 | 0.16 | 0.39 | -0.23 | 1.04 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.90 | 1,634,000 | 40.62% | 14.44 | 14.41 | 14.26 | 13.67 | 15.17 | 57.90 | 57.43 | 55.71 | 61.14 | 56.50 | 0.17 | 0.15 | 0.03 | 1.55 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $225.47 | 109,000 | 1.87% | 203.63 | 202.65 | 188.50 | 179.21 | 158.36 | 64.91 | 91.64 | 78.29 | 88.09 | 73.61 | 8.68 | 5.06 | 3.63 | 0.86 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $33.06 | 981,000 | -33.54% | 32.38 | 32.27 | 29.94 | 28.33 | 21.52 | 58.14 | 80.91 | 71.21 | 49.89 | 45.03 | 0.95 | 0.94 | 0.00 | 2.35 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.81 | 661,000 | -41.86% | 19.39 | 19.25 | 17.76 | 18.70 | 13.89 | 57.48 | 46.27 | 45.57 | 28.38 | 23.94 | 0.56 | 0.57 | -0.01 | 1.65 | ||
| KARO | KAROOOOO LTD | $51.30 | 97,000 | 19.02% | 50.08 | 50.53 | 48.87 | 48.03 | 48.48 | 56.99 | 38.14 | 33.20 | 44.57 | 35.96 | 0.33 | 0.39 | -0.06 | 0.78 | ||
| RES | RPC INC | $7.13 | 1,920,000 | -12.69% | 7.72 | 7.37 | 6.92 | 6.40 | 5.64 | 46.57 | 58.19 | 67.82 | 30.61 | 48.22 | 0.20 | 0.26 | -0.06 | 0.96 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $11.02 | 13,861,000 | -19.69% | 11.24 | 10.63 | 9.81 | 8.65 | 7.61 | 52.83 | 68.48 | 72.26 | 48.89 | 62.83 | 0.65 | 0.56 | 0.08 | 1.17 | ||
| ABR | ARBOR REALTY TRUST INC | $8.17 | 7,587,000 | 93.99% | 8.00 | 7.95 | 7.86 | 7.84 | 9.42 | 57.53 | 69.81 | 58.22 | 67.61 | 49.96 | 0.10 | 0.07 | 0.02 | 0.98 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.81 | 772,000 | 308.47% | 8.10 | 8.24 | 8.12 | 7.90 | 7.92 | 41.79 | 38.70 | 31.70 | 23.22 | 24.65 | -0.06 | 0.00 | -0.06 | 1.07 | ||
| AMRC | AMERESCO INC | $29.69 | 429,000 | -33.28% | 29.53 | 27.89 | 27.18 | 29.22 | 29.91 | 56.87 | 70.01 | 79.28 | 66.18 | 83.57 | 1.09 | 0.67 | 0.42 | 1.75 | ||
| PGNY | PROGYNY INC | $19.16 | 1,693,000 | 12.94% | 18.63 | 18.13 | 17.87 | 21.10 | 21.78 | 62.79 | 86.97 | 87.21 | 88.38 | 91.09 | 0.28 | 0.14 | 0.15 | 1.05 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $42.84 | 1,592,000 | 53.97% | 44.19 | 45.71 | 44.35 | 41.82 | 35.67 | 45.62 | 17.54 | 18.85 | 15.89 | 14.09 | -0.21 | 0.31 | -0.52 | 1.30 | ||
| ENOV | ENOVIS CORP | $27.25 | 1,698,000 | 54.93% | 24.12 | 24.45 | 23.90 | 24.20 | 27.12 | 65.10 | 62.43 | 44.86 | 61.76 | 42.17 | 0.33 | 0.13 | 0.20 | 1.29 | ||
| CCS | CENTURY COMMUNITIES INC | $54.51 | 284,000 | -5.65% | 55.86 | 58.44 | 58.98 | 62.26 | 62.35 | 40.25 | 17.54 | 11.23 | 25.23 | 15.76 | -1.61 | -1.00 | -0.61 | 1.28 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.51 | 1,076,000 | 23.68% | 15.08 | 14.72 | 14.62 | 13.69 | 13.62 | 45.20 | 52.88 | 74.56 | 31.52 | 62.49 | 0.15 | 0.17 | -0.01 | 0.53 | ||
| NVRI | ENVIRI CORP | $19.21 | 595,000 | -42.34% | 19.37 | 19.40 | 18.90 | 18.73 | 15.59 | 48.74 | 25.05 | 26.87 | 19.48 | 25.05 | 0.07 | 0.13 | -0.06 | 1.45 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.27 | 2,787,000 | 74.95% | 10.13 | 10.23 | 9.63 | 8.26 | 6.86 | 41.73 | 11.71 | 14.92 | 6.84 | 7.47 | 0.12 | 0.26 | -0.14 | 1.32 | ||
| OUST | OUSTER INC | $24.51 | 5,250,000 | -13.14% | 27.09 | 25.93 | 22.61 | 22.52 | 25.29 | 48.42 | 53.82 | 64.63 | 36.47 | 40.27 | 1.52 | 1.64 | -0.12 | 2.28 | ||
| GBX | GREENBRIER COMPANIES INC | $50.41 | 156,000 | -29.41% | 49.38 | 49.94 | 51.68 | 51.33 | 48.30 | 50.72 | 70.73 | 58.95 | 100.00 | 91.24 | -0.47 | -0.73 | 0.26 | 1.06 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.60 | 118,000 | 0.00% | 61.22 | 60.85 | 58.82 | 59.18 | 60.66 | 62.00 | 87.93 | 78.60 | 71.06 | 58.43 | 0.84 | 0.71 | 0.13 | 0.67 | ||
| CRML | CRITICAL METALS CORP | $12.85 | 14,010,000 | -23.83% | 12.74 | 11.48 | 9.86 | 10.83 | 9.77 | 56.72 | 75.15 | 75.49 | 30.97 | 33.39 | 1.06 | 0.91 | 0.15 | 0.77 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.62 | 358,000 | 8.48% | 28.94 | 29.91 | 30.75 | 32.26 | 33.36 | 54.92 | 57.12 | 39.48 | 81.78 | 57.30 | -0.44 | -0.59 | 0.15 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.