Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | CALUMET INC | $18.42 | 500,000 | -7.92% | 18.55 | 18.18 | 16.51 | 15.77 | 15.37 | 59.43 | 52.66 | 58.16 | 3.70 | 11.70 | 0.62 | 0.71 | -0.09 | 0.96 | ||
| ATRO | ASTRONICS CORP | $44.98 | 820,000 | -12.67% | 43.45 | 41.67 | 37.55 | 35.03 | 27.70 | 67.21 | 80.42 | 77.63 | 73.66 | 69.27 | 2.17 | 1.94 | 0.23 | 1.28 | ||
| CMRE | COSTAMARE INC | $12.12 | 336,000 | -22.04% | 12.39 | 12.33 | 11.45 | 10.21 | 10.46 | 51.47 | 19.55 | 29.37 | 4.86 | 9.28 | 0.23 | 0.34 | -0.11 | 0.96 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.44 | 221,000 | -5.56% | 13.23 | 13.47 | 14.09 | 14.18 | 14.82 | 46.37 | 45.18 | 38.96 | 89.81 | 86.91 | -0.23 | -0.26 | 0.03 | 0.58 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.20 | 4,267,000 | 73.46% | 15.95 | 16.74 | 16.75 | 15.12 | 15.12 | 44.72 | 35.74 | 29.75 | 53.13 | 43.93 | -0.38 | -0.27 | -0.11 | 0.39 | ||
| NMAX | NEWSMAX INC | $12.30 | 592,000 | -2.95% | 12.67 | 12.75 | 13.17 | 15.11 | N/A | 43.03 | 19.92 | 23.93 | 8.12 | 17.50 | -0.29 | -0.26 | -0.03 | 0.73 | ||
| WS | WORTHINGTON STEEL INC | $31.19 | 240,000 | -17.81% | 31.93 | 32.34 | 31.90 | 30.00 | 29.12 | 45.86 | 43.06 | 37.50 | 35.01 | 26.82 | -0.35 | -0.00 | -0.35 | 1.43 | ||
| OUST | OUSTER INC | $27.41 | 1,652,000 | -17.19% | 30.57 | 29.78 | 28.61 | 23.62 | 16.53 | 43.07 | 8.29 | 7.65 | 1.77 | 0.59 | -0.15 | 0.48 | -0.63 | 2.03 | ||
| HUN | HUNTSMAN CORP | $9.12 | 4,021,000 | -21.08% | 9.35 | 10.14 | 10.23 | 10.82 | 13.47 | 36.34 | 11.16 | 7.50 | 13.31 | 7.52 | -0.45 | -0.30 | -0.15 | 1.05 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.75 | 794,000 | -25.93% | 30.10 | 29.59 | 32.28 | N/A | N/A | 45.52 | 26.01 | 23.10 | 46.06 | 45.56 | -0.63 | -0.86 | 0.23 | 1.90 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.24 | 638,000 | 1.27% | 46.96 | 47.92 | 46.20 | 46.16 | 43.21 | 54.42 | 42.76 | 36.27 | 55.02 | 45.91 | 0.14 | 0.18 | -0.04 | 0.85 | ||
| ASTH | ASTRANA HEALTH INC | $28.16 | 232,000 | -15.94% | 28.34 | 29.05 | 27.91 | 26.59 | 29.78 | 46.90 | 48.44 | 55.53 | 50.47 | 56.30 | -0.11 | 0.06 | -0.17 | 1.23 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.42 | 3,736,000 | 5.45% | 27.57 | 27.00 | 24.91 | 23.27 | 23.23 | 57.38 | 32.90 | 30.97 | 19.60 | 7.90 | 0.62 | 0.85 | -0.23 | 2.18 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.50 | 346,000 | -5.21% | 54.77 | 57.29 | 61.24 | 64.83 | 69.68 | 29.42 | 12.10 | 7.93 | 19.81 | 8.89 | -2.49 | -2.23 | -0.26 | 1.05 | ||
| TASK | TASKUS INC | $17.73 | 174,000 | -4.92% | 17.74 | 17.69 | 17.41 | 17.11 | 15.95 | 53.89 | 67.94 | 69.20 | 52.14 | 56.05 | 0.11 | 0.11 | 0.00 | 1.73 | ||
| CNXN | PC CONNECTION INC | $61.80 | 63,500 | 4.10% | 62.21 | 63.12 | 63.02 | 64.66 | 65.31 | 43.69 | 22.54 | 21.14 | 33.13 | 26.18 | -0.52 | -0.36 | -0.16 | 0.80 | ||
| BHVN | BIOHAVEN LTD | $14.82 | 1,671,000 | -8.49% | 14.59 | 14.54 | 14.69 | 15.04 | 23.26 | 51.28 | 63.00 | 58.93 | 74.71 | 71.22 | -0.05 | -0.11 | 0.06 | 1.68 | ||
| ARCB | ARCBEST CORP | $68.88 | 378,000 | 10.85% | 69.46 | 71.03 | 73.26 | 72.47 | 77.04 | 43.35 | 31.53 | 28.07 | 37.70 | 28.74 | -1.23 | -1.17 | -0.06 | 1.59 | ||
| NVCR | NOVOCURE LTD | $13.98 | 9,051,000 | 564.54% | 13.01 | 12.74 | 12.23 | 14.89 | 18.58 | 66.51 | 71.60 | 63.45 | 83.40 | 74.81 | 0.20 | 0.09 | 0.11 | 1.40 | ||
| CMPR | CIMPRESS PLC | $62.80 | 126,000 | -40.85% | 62.37 | 61.65 | 58.96 | 52.14 | 53.55 | 56.03 | 64.91 | 61.96 | 83.38 | 71.58 | 0.99 | 1.12 | -0.13 | 1.47 | ||
| SDGR | SCHRODINGER INC | $21.21 | 1,261,000 | 17.74% | 19.66 | 19.28 | 19.73 | 20.90 | 21.67 | 65.96 | 89.60 | 74.73 | 100.00 | 91.16 | 0.14 | -0.09 | 0.23 | 1.71 | ||
| BITF | BITFARMS LTD | $2.80 | 64,038,000 | 44.25% | 2.84 | 2.41 | 1.72 | 1.35 | 1.31 | 64.87 | 55.17 | 56.80 | 15.47 | 14.02 | 0.35 | 0.38 | -0.02 | 2.79 | ||
| VCEL | VERICEL CORP | $30.91 | 702,000 | 42.97% | 31.10 | 31.81 | 34.86 | 38.10 | 44.36 | 42.80 | 47.49 | 39.28 | 86.09 | 78.53 | -1.17 | -1.30 | 0.13 | 1.50 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.30 | 40,176,000 | 64.09% | 6.93 | 6.41 | 6.74 | 6.24 | 4.46 | 62.27 | 83.54 | 71.59 | 88.02 | 74.70 | 0.20 | 0.09 | 0.12 | 2.18 | ||
| WERN | WERNER ENTERPRISES INC | $25.98 | 576,000 | -34.77% | 26.54 | 27.44 | 27.83 | 27.73 | 30.06 | 33.48 | 13.47 | 12.79 | 2.20 | 1.63 | -0.57 | -0.41 | -0.17 | 0.73 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.92 | 1,608,000 | 78.07% | 29.31 | 31.55 | 34.39 | 34.19 | 34.08 | 21.96 | 13.85 | 13.51 | 34.15 | 31.47 | -2.21 | -1.70 | -0.52 | 0.85 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.76 | 94,000 | -21.01% | 15.33 | 15.29 | 14.87 | 14.75 | 14.96 | 39.96 | 19.96 | 32.34 | 0.00 | 1.29 | 0.04 | 0.13 | -0.09 | 0.65 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.26 | 441,000 | 9.16% | 55.46 | 56.19 | 54.20 | 55.06 | 60.89 | 49.60 | 30.81 | 21.30 | 19.14 | 12.33 | -0.05 | 0.32 | -0.37 | 1.19 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.37 | 5,323,000 | 134.18% | 7.70 | 7.85 | 8.17 | 9.02 | 8.50 | 31.57 | 16.15 | 14.54 | 33.08 | 41.98 | -0.21 | -0.19 | -0.02 | 1.21 | ||
| NVAX | NOVAVAX INC | $9.50 | 8,932,000 | 179.56% | 8.71 | 8.38 | 8.07 | 7.47 | 7.63 | 67.97 | 74.10 | 65.58 | 64.41 | 47.22 | 0.26 | 0.20 | 0.06 | 1.74 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.35 | 526,000 | 48.17% | 25.72 | 27.23 | 24.78 | 23.17 | 22.34 | 38.89 | 18.05 | 19.53 | 10.51 | 11.95 | -0.05 | 0.39 | -0.44 | 0.77 | ||
| STEL | STELLAR BANCORP INC | $30.00 | 168,000 | -32.26% | 30.50 | 30.83 | 30.35 | 29.28 | 28.46 | 43.27 | 22.13 | 24.07 | 3.80 | 5.06 | -0.07 | 0.06 | -0.14 | 0.74 | ||
| EVGO | EVGO INC | $5.01 | 6,381,000 | 54.02% | 4.66 | 4.36 | 4.00 | 3.91 | 3.56 | 71.24 | 88.76 | 83.42 | 77.30 | 69.20 | 0.24 | 0.20 | 0.04 | 1.55 | ||
| UFPT | UFP TECHNOLOGIES INC | $199.56 | 147,000 | 36.11% | 196.47 | 200.24 | 213.54 | 226.35 | 230.02 | 45.24 | 53.05 | 42.88 | 99.90 | 82.08 | -4.76 | -5.66 | 0.89 | 0.93 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.00 | 248,000 | 60.00% | 40.47 | 38.78 | 32.23 | 26.46 | 20.54 | 67.34 | 76.57 | 81.78 | 21.18 | 23.34 | 2.55 | 2.75 | -0.20 | 0.58 | ||
| TRS | TRIMAS CORP | $37.82 | 290,000 | -36.96% | 38.92 | 38.97 | 37.24 | 32.35 | 27.89 | 45.86 | 26.15 | 26.89 | 16.95 | 17.94 | 0.33 | 0.65 | -0.33 | 0.85 | ||
| VZLA | VIZSLA SILVER CORP | $4.47 | 3,926,000 | 28.89% | 4.13 | 3.95 | 3.59 | 3.30 | 2.69 | 68.01 | 89.89 | 91.21 | 88.79 | 83.82 | 0.22 | 0.17 | 0.04 | 1.09 | ||
| GTY | GETTY REALTY CORP | $27.03 | 344,000 | 15.82% | 27.02 | 27.68 | 28.01 | 28.18 | 29.15 | 41.12 | 19.61 | 13.98 | 39.32 | 23.55 | -0.42 | -0.32 | -0.10 | 0.51 | ||
| PAR | PAR TECHNOLOGY CORP | $37.68 | 872,000 | -17.81% | 40.72 | 43.12 | 50.73 | 58.90 | 62.25 | 16.73 | 8.38 | 7.67 | 10.55 | 9.50 | -3.42 | -3.40 | -0.02 | 1.70 | ||
| NTST | NETSTREIT CORP | $18.28 | 1,043,000 | 17.32% | 17.97 | 18.07 | 18.31 | 17.42 | 16.16 | 54.77 | 47.88 | 40.83 | 79.53 | 68.97 | -0.06 | -0.07 | 0.01 | 0.57 | ||
| TXG | 10X GENOMICS INC | $12.39 | 3,123,000 | 22.04% | 12.30 | 12.78 | 13.22 | 11.92 | 11.78 | 46.53 | 23.38 | 12.93 | 35.86 | 15.17 | -0.39 | -0.27 | -0.12 | 1.98 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.72 | 259,000 | -3.00% | 42.80 | 41.98 | 36.14 | 32.52 | 30.17 | 66.19 | 51.09 | 56.47 | 3.54 | 3.57 | 1.93 | 2.27 | -0.34 | 1.11 | ||
| LNN | LINDSAY CORP | $140.12 | 159,000 | 52.88% | 139.63 | 139.59 | 138.65 | 138.87 | 133.82 | 52.38 | 56.50 | 50.77 | 73.84 | 63.21 | 0.25 | 0.22 | 0.04 | 0.89 | ||
| PD | PAGERDUTY INC | $16.31 | 1,549,000 | -38.24% | 16.31 | 16.34 | 16.10 | 15.75 | 16.72 | 50.91 | 68.89 | 59.54 | 74.66 | 64.12 | 0.07 | 0.07 | -0.00 | 1.75 | ||
| TNC | TENNANT CO | $81.33 | 76,000 | 62.74% | 80.97 | 81.39 | 81.90 | 79.48 | 80.18 | 49.99 | 33.92 | 26.84 | 51.02 | 35.71 | -0.29 | -0.25 | -0.04 | 0.86 | ||
| LASR | NLIGHT INC | $30.39 | 560,000 | -37.64% | 30.01 | 29.58 | 26.62 | 21.84 | 15.64 | 59.10 | 49.73 | 40.64 | 36.05 | 26.42 | 0.79 | 1.04 | -0.26 | 1.70 | ||
| TUYA | TUYA INC | $2.50 | 1,069,000 | 0.66% | 2.53 | 2.55 | 2.50 | 2.52 | 2.57 | 47.50 | 18.22 | 17.03 | 25.15 | 25.57 | -0.01 | 0.01 | -0.01 | 1.54 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 18,163,000 | 28.06% | 2.93 | 2.87 | 2.92 | 3.03 | 3.14 | 53.29 | 58.72 | 54.09 | 60.13 | 57.47 | 0.01 | -0.00 | 0.01 | 1.03 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.64 | 957,000 | 28.80% | 8.69 | 8.53 | 8.35 | 8.61 | 8.53 | 53.59 | 66.29 | 61.46 | 45.57 | 40.61 | 0.12 | 0.10 | 0.02 | 1.53 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.40 | 2,208,000 | -21.92% | 12.43 | 12.46 | 11.69 | 9.94 | 9.07 | 40.80 | 25.94 | 39.86 | 5.29 | 22.45 | 0.02 | 0.27 | -0.25 | 1.09 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.04 | 843,000 | -37.46% | 25.02 | 23.03 | 20.23 | 20.93 | 22.57 | 64.72 | 86.49 | 86.27 | 76.63 | 80.36 | 1.76 | 1.41 | 0.35 | 0.89 | ||
| ARHS | ARHAUS INC | $10.63 | 1,634,000 | 1.30% | 10.84 | 11.01 | 11.00 | 9.86 | 9.85 | 42.36 | 19.56 | 17.81 | 7.18 | 5.62 | -0.14 | -0.06 | -0.08 | 1.45 | ||
| SRCE | 1ST SOURCE CORP | $60.90 | 69,000 | 5.18% | 62.63 | 63.24 | 62.23 | 62.14 | 61.25 | 38.12 | 11.14 | 14.23 | 0.00 | 4.10 | -0.34 | 0.02 | -0.36 | 0.75 | ||
| BELFA | BEL FUSE INC | $117.89 | 3,500 | 9.38% | 119.55 | 119.85 | 115.64 | 97.05 | 87.93 | 50.32 | 8.04 | 10.75 | 6.87 | 3.23 | 1.04 | 2.06 | -1.02 | 0.94 | ||
| RVLV | REVOLVE GROUP INC | $20.90 | 759,000 | -14.24% | 22.46 | 22.98 | 21.95 | 21.37 | 23.96 | 36.49 | 5.03 | 8.52 | 0.00 | 0.00 | -0.17 | 0.18 | -0.35 | 1.76 | ||
| ELME | ELME COMMUNITIES | $16.90 | 787,000 | -33.42% | 16.82 | 16.94 | 16.64 | 16.37 | 16.14 | 52.32 | 27.93 | 21.52 | 28.93 | 20.50 | 0.01 | 0.04 | -0.03 | 0.67 | ||
| UNIT | UNITI GROUP INC | $6.05 | 2,018,000 | -44.24% | 6.35 | 6.57 | 6.40 | 5.41 | 5.32 | 43.40 | 14.37 | 9.54 | 4.11 | 2.39 | -0.06 | 0.04 | -0.10 | 1.31 | ||
| TWFG | TWFG INC | $26.51 | 204,000 | 45.71% | 26.40 | 25.72 | 27.43 | 30.90 | 30.63 | 49.42 | 69.15 | 69.77 | 89.33 | 95.78 | -0.16 | -0.51 | 0.35 | 0.59 | ||
| ROG | ROGERS CORP | $81.83 | 170,000 | 171.13% | 80.63 | 80.63 | 76.04 | 72.36 | 76.74 | 58.00 | 44.18 | 38.50 | 35.66 | 25.38 | 1.09 | 1.42 | -0.33 | 0.85 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.00 | 740,000 | 0.27% | 16.50 | 16.61 | 15.55 | 14.68 | 14.29 | 60.67 | 61.67 | 38.82 | 52.01 | 25.68 | 0.19 | 0.25 | -0.05 | 0.89 | ||
| NABL | N-ABLE INC | $7.82 | 856,000 | 28.72% | 8.12 | 8.15 | 8.00 | 7.99 | 8.22 | 42.63 | 17.96 | 18.23 | 1.99 | 1.66 | -0.01 | 0.05 | -0.06 | 1.03 | ||
| MLNK | MERIDIANLINK INC | $19.93 | 797,000 | 38.85% | 19.94 | 19.94 | 18.95 | 17.80 | 18.36 | 67.12 | 53.33 | 50.60 | 7.61 | 5.07 | 0.21 | 0.30 | -0.08 | 1.00 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.68 | 417,000 | 2.71% | 13.65 | 13.56 | 14.02 | 13.90 | 14.18 | 49.53 | 47.31 | 52.43 | 71.70 | 76.01 | -0.07 | -0.11 | 0.04 | 0.60 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.51 | 643,000 | 2.88% | 6.13 | 5.97 | 5.95 | 5.39 | 4.99 | 64.78 | 98.14 | 95.37 | 100.00 | 97.57 | 0.13 | 0.06 | 0.07 | 1.27 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.92 | 2,597,000 | 2.28% | 3.67 | 3.67 | 3.88 | 4.33 | 5.20 | 57.28 | 90.98 | 74.50 | 98.87 | 92.47 | -0.02 | -0.07 | 0.06 | 1.29 | ||
| CDRE | CADRE HOLDINGS INC | $36.09 | 233,000 | -26.03% | 35.66 | 33.94 | 32.27 | 32.88 | 33.05 | 64.55 | 75.51 | 76.21 | 53.72 | 61.16 | 1.35 | 1.11 | 0.24 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $31.96 | 166,000 | -1.78% | 32.09 | 32.14 | 32.14 | 32.63 | 34.93 | 48.05 | 40.58 | 42.00 | 35.49 | 39.36 | -0.12 | -0.11 | -0.01 | 0.92 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.01 | 98,000 | 3.16% | 40.04 | 40.52 | 40.16 | 39.62 | 39.27 | 35.66 | 9.78 | 8.27 | 0.00 | 0.00 | -0.32 | -0.09 | -0.23 | 0.66 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.40 | 390,000 | 74.11% | 39.40 | 39.03 | 38.49 | 38.15 | 39.25 | 46.02 | 37.84 | 44.33 | 27.59 | 35.24 | 0.09 | 0.19 | -0.10 | 0.85 | ||
| CNMD | CONMED CORP | $47.16 | 472,000 | -2.48% | 48.03 | 50.63 | 51.98 | 53.30 | 57.75 | 37.10 | 17.34 | 12.97 | 24.04 | 11.48 | -1.80 | -1.32 | -0.49 | 1.11 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.62 | 2,139,000 | -34.79% | 24.39 | 24.18 | 23.29 | 23.46 | 25.30 | 60.47 | 60.62 | 64.68 | 39.82 | 53.66 | 0.28 | 0.27 | 0.01 | 1.17 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.00 | 1,044,000 | 5.45% | 15.61 | 15.56 | 13.99 | 11.74 | 10.15 | 49.29 | 26.00 | 31.17 | 0.00 | 0.16 | 0.33 | 0.53 | -0.21 | 1.08 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.04 | 10,435,000 | 33.54% | 11.33 | 9.72 | 8.36 | 6.26 | 4.47 | 71.04 | 75.09 | 71.68 | 34.07 | 39.04 | 1.03 | 0.96 | 0.07 | 1.09 | ||
| AFYA | AFYA LTD | $15.48 | 118,000 | 26.88% | 15.81 | 15.66 | 15.11 | 16.37 | 16.66 | 48.18 | 36.86 | 40.00 | 4.33 | 3.74 | 0.11 | 0.16 | -0.06 | 0.87 | ||
| WKC | WORLD KINECT CORP | $26.10 | 397,000 | -2.22% | 26.27 | 26.14 | 26.33 | 27.21 | 27.27 | 47.97 | 49.43 | 52.35 | 50.31 | 54.67 | -0.09 | -0.09 | 0.01 | 0.90 | ||
| AZTA | AZENTA INC | $31.58 | 887,000 | -0.89% | 29.93 | 29.96 | 30.56 | 30.20 | 35.78 | 57.69 | 39.95 | 19.12 | 40.97 | 16.20 | -0.22 | -0.21 | -0.00 | 1.55 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.80 | 1,887,000 | -24.16% | 11.61 | 10.72 | 8.26 | 5.95 | 4.52 | 66.08 | 82.39 | 79.66 | 22.71 | 26.75 | 1.03 | 1.10 | -0.08 | 2.52 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 8,957,000 | -1.22% | 6.53 | 6.88 | 6.73 | 6.39 | 5.45 | 40.46 | 1.74 | 1.24 | 4.08 | 2.72 | -0.11 | -0.05 | -0.05 | 1.04 | ||
| RCUS | ARCUS BIOSCIENCES INC | $13.48 | 492,000 | -66.69% | 12.79 | 12.22 | 10.87 | 9.92 | 10.54 | 73.71 | 93.80 | 92.34 | 94.26 | 92.78 | 0.71 | 0.62 | 0.09 | 1.53 | ||
| GBX | GREENBRIER COMPANIES INC | $46.30 | 271,000 | 0.00% | 46.09 | 46.25 | 46.22 | 47.00 | 51.43 | 50.18 | 55.25 | 50.68 | 59.56 | 51.14 | -0.16 | -0.18 | 0.03 | 1.09 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.11 | 163,000 | 87.36% | 2.03 | 2.02 | 2.06 | 2.13 | 2.25 | 54.73 | 39.17 | 23.89 | 38.89 | 20.34 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.94 | 199,000 | -31.85% | 51.64 | 53.35 | 55.21 | 56.93 | 55.13 | 41.02 | 30.49 | 26.27 | 49.89 | 39.10 | -1.27 | -1.21 | -0.06 | 1.21 | ||
| STBA | S&T BANCORP INC | $37.25 | 105,000 | -7.08% | 38.43 | 38.72 | 38.15 | 38.00 | 37.93 | 38.58 | 10.95 | 15.33 | 0.00 | 4.61 | -0.22 | 0.01 | -0.23 | 0.82 | ||
| MXL | MAXLINEAR INC | $16.36 | 1,171,000 | -5.87% | 16.31 | 16.14 | 15.94 | 14.58 | 15.00 | 53.21 | 40.45 | 36.33 | 16.76 | 9.42 | 0.12 | 0.16 | -0.04 | 2.13 | ||
| SVM | SILVERCORP METALS INC | $6.52 | 7,662,000 | 19.66% | 5.96 | 5.52 | 4.97 | 4.61 | 4.05 | 77.81 | 88.48 | 83.68 | 90.53 | 81.77 | 0.41 | 0.32 | 0.09 | 0.99 | ||
| TCBK | TRICO BANCSHARES | $43.65 | 99,000 | 9.39% | 44.89 | 45.11 | 43.81 | 42.36 | 42.08 | 41.31 | 11.65 | 18.13 | 0.00 | 2.14 | 0.07 | 0.33 | -0.26 | 0.82 | ||
| DCO | DUCOMMUN INC | $95.43 | 89,000 | -14.42% | 93.86 | 92.95 | 91.76 | 84.52 | 73.00 | 58.22 | 78.82 | 66.81 | 65.98 | 53.64 | 0.96 | 0.84 | 0.12 | 0.96 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.07 | 878,000 | 101.38% | 27.00 | 26.27 | 24.91 | 22.64 | 20.73 | 61.49 | 43.66 | 44.80 | 14.47 | 7.56 | 0.61 | 0.71 | -0.10 | 1.73 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.27 | 716,000 | -13.84% | 12.22 | 12.26 | 11.47 | 10.11 | 10.62 | 53.92 | 44.88 | 55.19 | 20.25 | 35.06 | 0.19 | 0.27 | -0.08 | 1.35 | ||
| STGW | STAGWELL INC | $5.47 | 977,000 | 5.97% | 5.39 | 5.40 | 5.48 | 5.09 | 5.62 | 51.69 | 80.38 | 72.66 | 88.65 | 87.57 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.09 | 180,000 | -14.29% | 9.98 | 9.96 | 10.08 | 9.71 | 9.90 | 51.18 | 59.67 | 68.35 | 79.19 | 88.50 | 0.01 | -0.03 | 0.04 | 0.91 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.42 | 3,450,000 | 19.50% | 14.57 | 14.97 | 15.39 | 15.98 | 16.90 | 57.72 | 66.06 | 46.29 | 93.11 | 76.60 | -0.18 | -0.25 | 0.08 | 0.82 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.69 | 1,513,000 | -11.36% | 6.87 | 6.88 | 6.97 | 7.26 | 7.50 | 41.13 | 20.31 | 28.01 | 17.17 | 32.52 | -0.05 | -0.05 | -0.01 | 0.80 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 1,068,000 | -0.28% | 10.36 | 10.61 | 10.29 | 10.06 | 9.66 | 35.75 | 14.77 | 10.32 | 0.00 | 0.00 | -0.06 | 0.03 | -0.09 | 1.09 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.61 | 22,500 | -77.04% | 12.51 | 10.91 | 8.55 | 7.51 | 7.42 | 56.81 | 38.47 | 40.85 | 8.64 | 3.85 | 1.04 | 1.29 | -0.25 | 0.08 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.35 | 1,817,000 | -14.65% | 11.47 | 11.16 | 11.76 | 12.62 | 15.89 | 48.38 | 52.17 | 61.22 | 63.21 | 77.15 | -0.01 | -0.10 | 0.09 | 1.19 | ||
| VRE | VERIS RESIDENTIAL INC | $15.03 | 565,000 | -11.02% | 15.27 | 15.57 | 14.95 | 14.96 | 15.54 | 45.42 | 30.94 | 21.73 | 29.09 | 18.24 | -0.03 | 0.08 | -0.12 | 0.81 | ||
| JANX | JANUX THERAPEUTICS INC | $23.70 | 798,000 | -19.48% | 23.40 | 23.72 | 24.01 | 24.37 | 31.09 | 50.05 | 62.85 | 51.22 | 77.41 | 62.92 | -0.15 | -0.21 | 0.07 | 1.52 | ||
| LENZ | LENZ THERAPEUTICS INC | $49.05 | 589,000 | -32.06% | 42.94 | 41.91 | 38.11 | 34.23 | 29.84 | 72.85 | 89.34 | 73.04 | 100.00 | 79.84 | 1.99 | 1.46 | 0.53 | 1.31 | ||
| LZB | LA-Z-BOY INC | $33.84 | 425,000 | 42.62% | 34.19 | 34.50 | 36.00 | 38.08 | 40.15 | 40.76 | 39.29 | 46.26 | 68.13 | 79.23 | -0.57 | -0.67 | 0.10 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.