Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDX | CELLDEX THERAPEUTICS INC | $22.01 | -5.74% | -0.23% | 8.16% | 3.04% | -10.60% | -47.58% | -29.55% | 97.75% | -94.02% | $47.00 | $14.40 | 53.17% | 52.85% | 1.24 | 1,109,000 | 14.33% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.40 | -1.70% | 2.16% | 13.91% | 11.11% | 0.48% | -18.69% | -10.42% | N/A | N/A | $13.25 | $7.66 | 21.51% | 35.73% | 0.91 | 133,000 | -36.36% |
| MXL | MAXLINEAR INC | $16.74 | 2.32% | 5.15% | 17.80% | 64.93% | -18.22% | 21.57% | -57.42% | -33.04% | 51.22% | $25.73 | $8.35 | 34.94% | 100.48% | 2.10 | 2,190,000 | -21.34% |
| CLMT | CALUMET INC | $16.81 | -0.36% | 1.63% | 6.70% | 51.78% | 11.99% | 32.78% | 43.80% | 527.24% | -39.25% | $25.29 | $7.68 | 33.53% | 118.88% | 0.94 | 602,000 | 10.87% |
| BLBD | BLUE BIRD CORP | $46.12 | 0.15% | 7.53% | 6.86% | 29.55% | 21.15% | -10.64% | 344.32% | 258.35% | 246.25% | $55.60 | $30.04 | 17.05% | 53.53% | 1.16 | 286,000 | -15.13% |
| RPD | RAPID7 INC | $22.65 | -0.26% | -0.09% | -2.08% | -6.52% | -42.07% | -41.35% | -65.68% | -59.25% | -9.47% | $44.48 | $21.61 | 49.08% | 4.81% | 1.36 | 519,000 | 19.86% |
| UPBD | UPBOUND GROUP INC | $25.15 | 0.28% | 6.43% | 0.20% | 21.85% | -16.91% | -31.88% | 8.31% | -8.41% | -8.51% | $38.72 | $19.69 | 35.05% | 27.76% | 1.23 | 666,000 | 33.20% |
| EXK | ENDEAVOUR SILVER CORP | $5.54 | -3.32% | 0.91% | 12.60% | 50.14% | 53.46% | 27.65% | 55.18% | 23.11% | 313.43% | $6.04 | $2.46 | 8.28% | 125.20% | 1.29 | 6,901,000 | -21.01% |
| ERO | ERO COPPER CORP | $14.03 | -0.85% | -2.97% | -16.74% | 10.91% | 6.69% | -26.39% | 54.86% | N/A | N/A | $23.40 | $9.30 | 40.04% | 50.86% | 1.32 | 839,000 | -26.53% |
| TV | GRUPO TELEVISA SAB | $2.30 | -2.95% | 7.48% | 5.02% | 15.00% | 27.07% | 3.60% | -70.70% | -58.03% | -93.30% | $2.71 | $1.55 | 15.13% | 48.39% | 1.11 | 699,000 | -38.68% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $58.02 | -3.73% | 4.05% | 9.47% | -7.52% | -32.08% | -32.67% | -17.93% | 16.51% | -31.56% | $96.62 | $50.73 | 39.95% | 14.37% | 0.97 | 654,000 | 46.64% |
| ADEA | ADEIA INC | $13.37 | 0.91% | -3.33% | -5.45% | 8.08% | 2.06% | 15.46% | -19.65% | -25.10% | -61.34% | $17.46 | $9.68 | 23.42% | 38.12% | 0.96 | 522,000 | 87.77% |
| IMAX | IMAX CORP | $26.97 | 0.45% | -6.35% | -3.54% | 12.56% | 16.20% | 35.60% | 54.82% | 114.73% | -26.41% | $29.66 | $18.76 | 9.07% | 43.76% | 0.92 | 1,705,000 | -50.20% |
| IDT | IDT CORP | $57.36 | 0.40% | -0.26% | -16.04% | 15.93% | 20.76% | 50.35% | 119.18% | 778.41% | 255.61% | $71.12 | $33.84 | 19.35% | 69.50% | 1.01 | 122,000 | 32.61% |
| GBX | GREENBRIER COMPANIES INC | $46.80 | -0.45% | -2.50% | 1.63% | 10.51% | -30.17% | -7.16% | 45.70% | 76.67% | 0.95% | $71.06 | $37.77 | 34.14% | 23.91% | 1.07 | 690,000 | 55.41% |
| STBA | S&T BANCORP INC | $37.68 | 0.03% | -3.29% | -0.37% | 2.17% | -1.26% | -14.98% | 23.34% | 64.25% | 22.82% | $45.70 | $30.84 | 17.55% | 22.18% | 0.80 | 97,000 | -17.80% |
| SA | SEABRIDGE GOLD INC | $15.69 | -2.73% | -4.15% | 8.06% | 25.82% | 34.22% | -6.27% | 14.69% | -22.10% | 284.56% | $20.55 | $9.40 | 23.65% | 66.91% | 0.83 | 459,000 | -31.39% |
| MOMO | HELLO GROUP INC | $8.49 | 0.71% | -1.74% | 0.59% | 50.00% | 14.27% | 24.85% | 85.78% | -52.46% | -46.74% | $9.22 | $5.12 | 7.92% | 65.82% | 1.08 | 769,000 | -18.71% |
| ANIP | ANI PHARMACEUTICALS INC | $66.50 | -1.45% | 1.67% | 1.92% | -6.01% | 12.49% | 4.67% | 93.37% | 132.11% | -6.76% | $77.00 | $52.50 | 13.64% | 26.67% | 0.81 | 394,000 | -5.29% |
| BELFA | BEL FUSE INC | $113.63 | 3.42% | 23.71% | 26.47% | 76.17% | 31.08% | 24.73% | 308.24% | 976.76% | 573.16% | $114.50 | $53.95 | 0.76% | 110.62% | 0.90 | 26,200 | 72.37% |
| TDOC | TELADOC HEALTH INC | $8.20 | 0.00% | -1.56% | -5.86% | 14.53% | -22.05% | -14.32% | -76.97% | -96.14% | -73.40% | $15.21 | $6.35 | 46.09% | 29.13% | 1.65 | 5,041,000 | -20.20% |
| KSS | KOHLS CORP | $12.83 | 0.31% | 23.13% | 51.30% | 83.81% | -5.38% | -39.19% | -54.36% | -36.74% | -79.11% | $22.53 | $6.04 | 43.05% | 112.42% | 1.52 | 10,904,000 | -34.06% |
| LOT | LOTUS TECHNOLOGY INC | $2.18 | -2.24% | -8.79% | -0.91% | 54.61% | -26.60% | -62.93% | -77.87% | N/A | N/A | $6.49 | $1.06 | 66.39% | 105.66% | 0.26 | 70,000 | 60.92% |
| TCBK | TRICO BANCSHARES | $43.55 | 1.81% | 3.10% | 7.56% | 12.79% | -1.89% | -7.02% | -8.24% | 52.22% | 77.90% | $51.06 | $35.20 | 14.71% | 23.72% | 0.79 | 118,000 | -8.53% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.86 | -0.15% | 1.42% | 13.11% | 48.12% | 56.38% | 54.80% | 109.57% | 187.59% | 125.07% | $40.57 | $21.49 | 1.75% | 85.48% | 1.13 | 191,000 | 50.39% |
| NAVI | NAVIENT CORP | $14.06 | 0.57% | -1.47% | -0.28% | 14.96% | -4.68% | -12.67% | -13.48% | 71.88% | -11.18% | $16.97 | $10.53 | 17.12% | 33.52% | 1.15 | 919,000 | 13.04% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $63.83 | -2.96% | -4.10% | 4.50% | 47.75% | 1.85% | 41.09% | -33.90% | -41.01% | -56.92% | $71.93 | $33.86 | 11.26% | 88.54% | 1.01 | 813,000 | 53.40% |
| NNE | NANO NUCLEAR ENERGY INC | $37.88 | -9.49% | 11.09% | 9.83% | 58.76% | 8.88% | 175.09% | N/A | N/A | N/A | $48.05 | $6.30 | 21.17% | 501.08% | 2.31 | 7,848,000 | 6.89% |
| DK | DELEK US HOLDINGS INC | $23.35 | 2.91% | -5.69% | 10.25% | 71.57% | 28.79% | 0.95% | -8.61% | 33.35% | -36.17% | $27.07 | $11.03 | 13.74% | 111.79% | 1.01 | 1,115,000 | -49.36% |
| FLYW | FLYWIRE CORP | $11.66 | -0.26% | 4.01% | -0.34% | 28.41% | -39.27% | -38.40% | -50.04% | N/A | N/A | $23.40 | $8.20 | 50.17% | 42.20% | 1.61 | 1,772,000 | 30.39% |
| BHE | BENCHMARK ELECTRONICS INC | $39.13 | 0.57% | -1.78% | 0.77% | 2.68% | -10.87% | -7.49% | 55.28% | 96.14% | 78.43% | $52.57 | $30.73 | 25.57% | 27.33% | 1.03 | 184,000 | 17.20% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.05 | 4.88% | 2.87% | 2.87% | 33.91% | 30.21% | 45.93% | 53.18% | 238.26% | -56.40% | $24.83 | $14.09 | 3.14% | 70.69% | 0.43 | 156,000 | -8.77% |
| JBGS | JBG SMITH PROPERTIES | $19.30 | -1.23% | 5.81% | 11.56% | 31.47% | 26.56% | 14.54% | -23.29% | -34.62% | N/A | $19.60 | $13.28 | 1.53% | 45.33% | 0.89 | 1,141,000 | 49.74% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.06 | -2.00% | -3.76% | -12.01% | 27.74% | 9.34% | 2.65% | -52.18% | -52.75% | -42.35% | $60.75 | $30.16 | 29.12% | 42.77% | 0.83 | 813,000 | 77.12% |
| LADR | LADDER CAPITAL CORP | $11.05 | -0.81% | 1.19% | 2.79% | 6.45% | -1.60% | -8.98% | -6.51% | 47.93% | -27.45% | $12.36 | $9.68 | 10.60% | 14.15% | 0.88 | 676,000 | -31.85% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.26 | -0.12% | 2.80% | 23.46% | 27.57% | -10.15% | -0.17% | 30.96% | 2.74% | -95.17% | $27.20 | $9.90 | 36.54% | 74.34% | 0.60 | 655,000 | 7.73% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.18 | -2.98% | 3.00% | 20.70% | 12.77% | 8.80% | 245.25% | 129.74% | -40.58% | N/A | $7.36 | $1.40 | 16.03% | 343.01% | 1.89 | 10,364,000 | -12.94% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.52 | 0.53% | 0.06% | 2.47% | 17.77% | -18.59% | -19.90% | -14.76% | N/A | N/A | $13.62 | $6.26 | 37.48% | 36.00% | 1.36 | 628,000 | 0.80% |
| AAOI | APPLIED OPTOELECTRONICS INC | $25.22 | -7.04% | -10.66% | -1.83% | 92.96% | -5.44% | 206.81% | 1,374.85% | 90.48% | 36.92% | $44.50 | $6.70 | 43.33% | 276.42% | 2.15 | 5,486,000 | 30.81% |
| RBCAA | REPUBLIC BANCORP INC | $71.70 | -0.57% | -4.37% | -1.93% | 5.41% | 7.24% | 10.75% | 58.31% | 129.07% | 186.57% | $80.68 | $54.88 | 11.13% | 30.65% | 0.69 | 29,000 | 9.85% |
| UNIT | UNITI GROUP INC | $5.70 | -1.72% | 7.95% | 31.94% | 16.80% | 4.59% | 61.47% | -43.17% | -42.83% | -72.66% | $6.31 | $3.51 | 9.67% | 62.39% | 1.24 | 3,733,000 | 23.08% |
| SILA | SILA REALTY TRUST INC | $25.34 | -1.02% | 3.22% | 6.25% | -2.31% | 2.47% | 6.83% | N/A | N/A | N/A | $27.50 | $21.29 | 7.85% | 19.02% | 0.45 | 242,000 | -17.41% |
| OUST | OUSTER INC | $25.93 | -1.48% | -11.56% | 6.93% | 235.01% | 166.22% | 92.64% | 48.17% | N/A | N/A | $31.76 | $5.84 | 18.36% | 344.01% | 1.94 | 1,666,000 | -8.46% |
| TPB | TURNING POINT BRANDS INC | $77.92 | -0.47% | -0.83% | 2.84% | 31.29% | 29.52% | 106.74% | 208.23% | 134.42% | N/A | $81.25 | $34.78 | 4.10% | 124.04% | 0.62 | 378,000 | 37.45% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.20 | 0.28% | -14.29% | 22.24% | -33.76% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 67.89% | 138.81% | -1.56 | 48,700 | 20.84% |
| PX | P10 INC | $12.43 | 0.97% | 7.25% | 21.62% | 10.49% | -9.20% | 24.80% | 5.61% | N/A | N/A | $14.28 | $8.57 | 12.96% | 45.04% | 0.95 | 531,000 | -15.58% |
| CELC | CELCUITY INC | $36.79 | 167.18% | 171.71% | 175.58% | 231.74% | 225.86% | 104.96% | 293.06% | 566.36% | N/A | $46.42 | $7.58 | 20.75% | 385.68% | 0.79 | 27,571,000 | 1,838.89% |
| ETNB | 89BIO INC | $9.54 | -0.57% | -5.69% | -2.90% | 28.85% | 5.83% | 3.64% | 173.99% | -69.56% | N/A | $11.84 | $4.16 | 19.47% | 129.21% | 1.03 | 934,000 | -21.11% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.90 | 2.41% | 12.37% | 8.48% | 2.67% | 5.68% | 88.59% | 114.80% | 119.96% | N/A | $14.17 | $5.70 | 16.02% | 108.77% | 0.96 | 489,000 | 41.74% |
| LEG | LEGGETT & PLATT INC | $10.25 | -0.77% | 3.54% | 14.91% | 40.99% | -2.01% | -22.58% | -74.45% | -72.88% | -79.28% | $14.24 | $6.48 | 27.99% | 58.30% | 0.91 | 1,324,000 | 5.84% |
| UMH | UMH PROPERTIES INC | $16.46 | -2.08% | -2.83% | -1.97% | -7.01% | -9.01% | -6.48% | -22.47% | 34.04% | 73.26% | $20.64 | $15.74 | 20.23% | 4.57% | 0.73 | 269,000 | -29.95% |
| ELME | ELME COMMUNITIES | $15.66 | -1.69% | -2.37% | -1.51% | 0.13% | 3.92% | -6.51% | -29.84% | -28.43% | -40.09% | $18.49 | $13.95 | 15.31% | 12.26% | 0.67 | 523,000 | -0.95% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 4.83% | 6.60% | 9.94% | 2.47% | -1.79% | 17.65% | 157.35% | 934.48% | 273.67% | $113.04 | $81.74 | 7.11% | 28.46% | 0.55 | 77,000 | 575.44% |
| GRAL | GRAIL INC | $38.27 | -5.01% | 11.41% | -25.57% | 3.71% | 41.53% | 147.86% | N/A | N/A | N/A | $63.99 | $12.33 | 40.19% | 210.38% | 2.13 | 800,000 | 44.93% |
| COGT | COGENT BIOSCIENCES INC | $12.09 | 0.17% | -1.71% | 68.38% | 146.23% | 35.39% | 28.75% | 7.18% | 18.07% | N/A | $12.97 | $3.72 | 6.78% | 225.00% | 0.98 | 1,277,000 | -27.61% |
| DOLE | DOLE PLC | $14.48 | 0.49% | 5.46% | 3.50% | -2.56% | 6.55% | -1.09% | 53.07% | N/A | N/A | $17.12 | $12.20 | 15.42% | 18.65% | 0.54 | 388,000 | -43.11% |
| SFL | SFL CORP LTD | $9.43 | 1.07% | 4.55% | 13.21% | 16.56% | -9.41% | -19.95% | -5.04% | 12.53% | -43.36% | $12.00 | $6.78 | 21.38% | 39.09% | 0.64 | 877,000 | 26.19% |
| SONO | SONOS INC | $11.44 | 1.69% | 7.92% | 5.83% | 24.75% | -17.82% | -17.04% | -47.95% | -30.46% | N/A | $15.89 | $7.63 | 28.01% | 50.03% | 1.40 | 3,138,000 | 68.26% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.58 | -0.60% | 4.60% | 7.68% | 11.96% | -8.87% | -11.36% | 19.85% | 99.86% | 122.07% | $41.47 | $21.87 | 28.67% | 35.25% | 0.86 | 38,500 | 40.51% |
| ZD | ZIFF DAVIS INC | $32.60 | -0.55% | 7.48% | 7.70% | 5.67% | -40.74% | -33.44% | -60.07% | -40.04% | -52.09% | $60.62 | $29.15 | 46.22% | 11.85% | 1.16 | 462,000 | 34.69% |
| MLKN | MILLERKNOLL INC | $20.23 | 0.30% | 4.76% | 4.17% | 23.35% | -11.66% | -32.72% | -31.84% | -11.47% | -27.31% | $31.73 | $15.25 | 36.24% | 32.66% | 1.21 | 393,000 | 0.51% |
| CDRE | CADRE HOLDINGS INC | $33.66 | -0.68% | 4.37% | 5.68% | 14.84% | -14.48% | -7.86% | 46.28% | N/A | N/A | $40.28 | $27.07 | 16.43% | 24.33% | 0.82 | 190,000 | 6.15% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.40 | 0.52% | -2.65% | 4.05% | -20.45% | -27.01% | 51.13% | -36.21% | -23.38% | -53.38% | $25.29 | $7.93 | 39.11% | 94.17% | 1.07 | 882,000 | -13.61% |
| ARHS | ARHAUS INC | $9.70 | 1.78% | 13.45% | 11.88% | 17.15% | -18.69% | -37.66% | 78.97% | N/A | N/A | $15.71 | $6.61 | 38.26% | 46.75% | 1.45 | 1,460,000 | -35.31% |
| TIC | ACUREN CORP | $11.25 | -5.14% | -2.93% | 1.90% | 12.50% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 21.22% | 28.50% | 0.77 | 1,740,000 | 93.76% |
| PGRE | PARAMOUNT GROUP INC | $6.23 | -2.35% | -1.74% | 2.13% | 42.24% | 36.62% | 17.99% | -19.82% | -14.42% | -64.78% | $6.89 | $3.75 | 9.58% | 66.13% | 1.03 | 1,232,000 | -17.70% |
| GSBD | GOLDMAN SACHS BDC INC | $11.64 | -2.68% | 0.17% | 3.47% | 6.99% | -9.49% | -22.81% | -33.56% | -23.77% | -48.92% | $15.17 | $9.51 | 23.27% | 22.40% | 0.57 | 784,000 | 24.84% |
| EH | EHANG HOLDINGS LTD | $18.95 | -5.20% | 0.58% | 9.16% | 11.80% | 11.47% | 48.28% | 175.04% | 146.10% | N/A | $29.76 | $10.40 | 36.32% | 82.21% | 1.75 | 1,378,000 | 4.08% |
| SRPT | SAREPTA THERAPEUTICS INC | $13.86 | 16.18% | 4.05% | -18.95% | -77.47% | -88.21% | -90.51% | -83.87% | -91.09% | -56.73% | $146.38 | $10.42 | 90.53% | 33.08% | 0.88 | 17,888,000 | 12.57% |
| CNNE | CANNAE HOLDINGS INC | $21.67 | -0.60% | 1.31% | 3.93% | 21.06% | 10.45% | 8.51% | 5.81% | -42.03% | N/A | $22.36 | $15.92 | 3.09% | 36.16% | 1.22 | 435,000 | -11.04% |
| OMCL | OMNICELL INC | $29.00 | 2.58% | 3.46% | -1.36% | -5.97% | -35.40% | 2.29% | -73.68% | -57.94% | -27.48% | $55.75 | $22.66 | 47.98% | 27.98% | 0.94 | 530,000 | 23.83% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.11 | -3.57% | 3.80% | 39.77% | 54.60% | 30.97% | -51.34% | -80.03% | -31.18% | N/A | $27.28 | $5.90 | 51.93% | 122.20% | 1.98 | 3,888,000 | -5.65% |
| WINA | WINMARK CORP | $382.25 | -0.25% | 1.78% | 1.23% | 4.94% | -0.97% | -2.86% | 74.86% | 145.35% | 276.60% | $459.93 | $295.79 | 16.89% | 29.23% | 0.70 | 68,000 | 51.11% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.76 | -1.01% | 0.62% | 0.83% | 3.94% | 8.81% | -9.29% | -23.03% | 4.83% | -40.56% | $11.11 | $7.70 | 12.11% | 26.75% | 1.08 | 1,551,000 | 239.39% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.29 | -0.62% | 3.20% | 13.81% | 0.18% | -12.75% | -2.42% | -21.81% | 31.13% | -60.84% | $14.63 | $9.22 | 22.83% | 22.45% | 1.18 | 716,000 | -8.21% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.40 | 1.46% | 7.00% | 14.54% | 13.41% | -20.43% | -51.01% | N/A | N/A | N/A | $21.95 | $6.75 | 52.62% | 54.07% | 1.43 | 151,000 | -27.40% |
| DCO | DUCOMMUN INC | $90.70 | 0.28% | 0.64% | 9.77% | 59.54% | 31.98% | 42.72% | 96.28% | 169.14% | 283.67% | $91.59 | $51.76 | 0.97% | 75.25% | 0.96 | 129,000 | 13.16% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.95 | -0.17% | 7.01% | 20.45% | 43.37% | 17.13% | 18.53% | 0.51% | 64.36% | N/A | $6.11 | $3.03 | 2.62% | 96.37% | 1.23 | 603,000 | -6.66% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.11 | -4.31% | -9.59% | 0.32% | 14.34% | -5.76% | -39.85% | -97.87% | -92.51% | -98.96% | $5.56 | $2.45 | 44.06% | 26.94% | 1.05 | 8,501,000 | -13.25% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.71 | -0.30% | 3.87% | 10.00% | 20.90% | -1.03% | -33.96% | -7.06% | -27.93% | N/A | $10.82 | $4.26 | 37.96% | 57.70% | 1.14 | 304,000 | -22.45% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.05 | -1.84% | -6.42% | 6.97% | 25.80% | -8.55% | -14.25% | -4.12% | 42.16% | 63.95% | $252.82 | $142.18 | 23.25% | 36.48% | 1.37 | 62,000 | -33.33% |
| VRE | VERIS RESIDENTIAL INC | $14.35 | -2.18% | 0.00% | -3.63% | -7.18% | -11.31% | -10.37% | 2.57% | -2.65% | -30.58% | $18.85 | $14.12 | 23.87% | 1.63% | 0.78 | 539,000 | -20.38% |
| AORT | ARTIVION INC | $31.31 | -0.29% | 2.19% | 0.68% | 31.94% | 0.87% | 14.69% | 59.58% | 67.70% | 184.90% | $32.94 | $21.97 | 4.93% | 42.51% | 1.05 | 250,000 | 6.84% |
| GO | GROCERY OUTLET HOLDING CORP | $13.63 | -1.80% | -0.94% | 9.74% | -14.97% | -19.73% | -34.66% | -68.95% | -68.52% | N/A | $21.67 | $10.26 | 37.10% | 32.85% | 0.39 | 2,219,000 | 75.69% |
| UVV | UNIVERSAL CORP | $54.06 | -1.48% | -1.60% | -7.18% | -6.10% | 0.11% | 1.37% | -3.55% | 27.74% | -4.17% | $67.33 | $49.05 | 19.71% | 10.21% | 0.42 | 227,000 | 9.66% |
| ATEN | A10 NETWORKS INC | $18.52 | -0.32% | -1.54% | -4.29% | 12.93% | -3.09% | 31.44% | 25.56% | 157.94% | 266.73% | $21.90 | $12.27 | 15.41% | 50.94% | 1.05 | 623,000 | 48.33% |
| DX | DYNEX CAPITAL INC | $12.67 | -0.63% | 1.04% | 3.68% | 2.01% | -1.86% | 4.45% | -24.76% | -17.03% | -42.38% | $14.52 | $10.79 | 12.74% | 17.42% | 0.69 | 3,043,000 | -26.07% |
| BHVN | BIOHAVEN LTD | $13.05 | -3.33% | -5.50% | -7.51% | -39.97% | -65.99% | -67.15% | N/A | N/A | N/A | $55.70 | $12.98 | 76.57% | 0.58% | 1.69 | 1,598,000 | 24.55% |
| LGIH | LGI HOMES INC | $56.89 | -1.20% | 11.35% | 10.42% | -3.98% | -38.30% | -45.79% | -49.16% | -50.09% | 206.85% | $125.83 | $47.17 | 54.79% | 20.61% | 1.32 | 281,000 | 6.04% |
| VERA | VERA THERAPEUTICS INC | $20.87 | -4.31% | -8.42% | -11.42% | -10.85% | -42.00% | -41.75% | 18.38% | N/A | N/A | $51.61 | $18.53 | 59.56% | 12.63% | 1.13 | 1,001,000 | 5.81% |
| KALU | KAISER ALUMINUM CORP | $82.26 | -0.78% | -10.13% | 2.95% | 27.77% | 15.05% | 7.56% | 8.88% | 25.00% | -4.56% | $97.00 | $46.81 | 15.20% | 75.75% | 1.35 | 133,000 | -28.11% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.46 | 1.78% | 2.97% | 4.82% | -10.07% | -12.79% | 36.22% | N/A | N/A | N/A | $30.00 | $13.94 | 31.80% | 46.77% | 0.34 | 750 | N/A |
| ALEX | ALEXANDER & BALDWIN INC | $18.27 | -0.76% | 3.98% | 2.47% | 8.69% | 1.78% | -5.87% | -6.40% | 53.66% | -51.70% | $20.14 | $15.70 | 9.29% | 16.37% | 0.79 | 421,000 | -19.35% |
| HOPE | HOPE BANCORP INC | $10.37 | -0.38% | -8.71% | -3.36% | 4.01% | -11.44% | -19.98% | -29.98% | 25.54% | -32.18% | $14.54 | $8.83 | 28.65% | 17.51% | 0.92 | 787,000 | -34.74% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.70 | -4.46% | -3.25% | 22.43% | 64.66% | 16.20% | 20.07% | -27.36% | -41.50% | N/A | $15.43 | $6.73 | 11.18% | 103.57% | 1.38 | 1,635,000 | 39.51% |
| ASTH | ASTRANA HEALTH INC | $23.65 | 1.63% | 2.65% | -4.94% | -23.06% | -37.65% | -54.72% | -55.37% | 41.36% | N/A | $63.20 | $22.45 | 62.58% | 5.35% | 1.21 | 330,000 | 11.49% |
| VET | VERMILION ENERGY INC | $8.59 | 3.25% | 10.70% | 17.99% | 33.39% | -9.29% | -15.78% | -65.60% | 99.77% | -74.15% | $10.85 | $5.14 | 20.83% | 67.12% | 1.24 | 881,000 | 28.80% |
| DYN | DYNE THERAPEUTICS INC | $9.31 | -6.43% | 1.53% | -2.21% | -17.46% | -30.83% | -78.26% | -16.43% | N/A | N/A | $47.45 | $6.36 | 80.38% | 46.38% | 1.47 | 2,225,000 | -28.04% |
| DMLP | DORCHESTER MINERALS LP | $27.91 | 1.42% | 2.65% | 0.18% | -4.71% | -12.32% | -7.37% | -8.22% | 151.67% | 61.61% | $34.88 | $25.84 | 19.98% | 8.01% | 0.51 | 83,000 | 53.70% |
| BASE | COUCHBASE INC | $24.31 | 0.16% | 0.12% | -0.29% | 41.83% | 33.10% | 22.78% | 56.84% | N/A | N/A | $25.16 | $12.78 | 3.38% | 90.29% | 1.71 | 744,000 | 179.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.