Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $48.48 | -0.02% | -0.55% | 8.99% | 13.06% | -4.06% | -19.04% | 41.42% | 141.19% | 248.03% | $59.20 | $39.58 | 18.11% | 22.49% | 0.70 | 54,500 | 71.38% |
| WINA | WINMARK CORP | $462.29 | -0.24% | 1.43% | 6.08% | 13.69% | 7.06% | 31.32% | 64.25% | 157.96% | 366.87% | $527.37 | $295.79 | 12.34% | 56.29% | 0.72 | 111,000 | 76.19% |
| DQ | DAQO NEW ENERGY CORP | $24.35 | 0.12% | -2.13% | -1.34% | -14.80% | 6.66% | 7.41% | -43.42% | -74.44% | 541.80% | $36.59 | $12.41 | 33.45% | 96.29% | 1.34 | 364,000 | -3.70% |
| TNGX | TANGO THERAPEUTICS INC | $12.20 | -1.21% | -5.43% | -2.48% | 37.08% | 80.74% | 402.06% | 125.93% | -6.76% | N/A | $13.48 | $1.03 | 9.50% | 1,084.47% | 1.24 | 1,646,000 | 4.51% |
| TCBK | TRICO BANCSHARES | $50.47 | 0.50% | 0.34% | 3.95% | 11.91% | 17.98% | 13.29% | -0.59% | 17.95% | 105.00% | $53.18 | $35.20 | 5.10% | 43.38% | 0.80 | 131,000 | -13.82% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.67 | 1.16% | 1.09% | 9.75% | 14.56% | 8.82% | 9.67% | 9.59% | 13.43% | 111.65% | $45.00 | $32.75 | 2.96% | 33.34% | 0.65 | 100,000 | 20.48% |
| CXW | CORECIVIC INC | $16.74 | -10.29% | -11.52% | -17.01% | 0.18% | -20.21% | -9.66% | 59.43% | 120.55% | -41.98% | $23.54 | $15.95 | 28.89% | 4.95% | 0.78 | 3,040,000 | 303.18% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.86 | 1.96% | 3.87% | 20.53% | 20.68% | 51.90% | 82.64% | 44.76% | 184.49% | 1,403.61% | $48.12 | $19.00 | 4.70% | 141.37% | 1.12 | 534,000 | -26.85% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.41 | -4.13% | 5.26% | -16.61% | 50.36% | -9.21% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 62.93% | 57.44% | 3.11 | 963,000 | -12.22% |
| OCS | OCULIS HOLDING AG | $29.17 | 2.46% | 2.39% | 12.19% | 51.81% | 66.21% | 36.88% | 186.82% | N/A | N/A | $29.50 | $14.00 | 1.12% | 108.36% | 0.26 | 362,000 | 73.21% |
| AXGN | AXOGEN INC | $35.30 | 0.83% | 6.23% | 10.76% | 37.51% | 126.86% | 90.81% | 341.80% | 66.59% | 593.52% | $36.00 | $9.22 | 1.94% | 282.86% | 1.22 | 564,000 | -7.69% |
| VET | VERMILION ENERGY INC | $10.60 | 0.57% | 5.68% | 20.05% | 17.78% | 48.88% | 14.59% | -19.45% | 69.87% | -60.51% | $10.92 | $5.14 | 2.93% | 106.23% | 1.13 | 1,201,000 | -42.70% |
| GSHD | GOOSEHEAD INSURANCE INC | $44.45 | 1.60% | -8.71% | -35.43% | -35.44% | -49.78% | -59.65% | 16.57% | -73.12% | N/A | $127.99 | $42.87 | 65.27% | 3.69% | 1.39 | 833,000 | -2.69% |
| NRIX | NURIX THERAPEUTICS INC | $15.78 | -0.06% | 1.15% | -13.49% | 2.94% | 65.58% | -7.39% | 74.75% | -59.72% | N/A | $22.50 | $8.18 | 29.87% | 92.91% | 1.57 | 1,594,000 | 64.33% |
| ATRC | ATRICURE INC | $32.58 | 0.62% | -0.21% | -15.20% | -2.02% | -9.68% | -16.80% | -16.97% | -50.04% | 87.89% | $43.18 | $28.29 | 24.55% | 15.16% | 1.21 | 695,000 | -18.04% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $149.46 | -14.12% | -14.10% | -11.67% | -8.85% | -23.74% | -23.62% | 9.44% | 75.86% | 348.16% | $210.78 | $148.53 | 29.09% | 0.63% | 0.86 | 442,000 | 375.27% |
| SVV | SAVERS VALUE VILLAGE INC | $10.46 | 2.15% | -7.35% | 1.55% | 32.41% | -9.12% | -7.10% | N/A | N/A | N/A | $13.89 | $6.48 | 24.69% | 61.42% | 0.78 | 2,356,000 | -42.34% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.04 | 0.77% | -0.64% | 9.24% | 14.30% | -29.25% | 18.07% | 527.47% | 38.21% | 454.40% | $70.49 | $13.98 | 51.71% | 143.49% | 2.13 | 1,172,000 | 18.98% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $190.04 | 0.97% | 1.94% | -11.44% | 15.18% | 232.64% | N/A | N/A | N/A | N/A | $236.19 | $24.22 | 19.54% | 684.64% | 0.76 | 224,000 | 62.32% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.99 | -2.81% | 3.45% | -21.48% | 11.68% | -28.59% | -15.03% | 30.67% | -63.47% | N/A | $17.37 | $5.40 | 48.24% | 66.48% | 1.89 | 2,177,000 | -10.89% |
| NRP | NATURAL RESOURCE PARTNERS LP | $123.27 | 0.05% | -1.71% | 3.57% | 21.01% | 19.24% | 23.32% | 128.24% | 590.59% | 1,266.63% | $128.60 | $86.83 | 4.14% | 41.97% | 0.54 | 23,600 | 41.32% |
| RAMP | LIVERAMP HOLDINGS INC | $25.64 | 1.34% | 5.25% | 3.47% | -8.69% | -3.83% | -21.28% | 6.61% | -62.07% | 26.74% | $35.20 | $21.71 | 27.16% | 18.10% | 1.23 | 1,188,000 | 28.29% |
| CRI | CARTERS INC | $44.37 | 5.57% | 10.79% | 26.19% | 50.92% | 74.41% | -14.46% | -39.59% | -52.69% | -49.81% | $54.58 | $23.38 | 18.71% | 89.78% | 1.05 | 1,446,000 | 7.99% |
| LEG | LEGGETT & PLATT INC | $11.92 | -2.13% | 1.62% | -1.73% | 33.93% | 28.31% | 21.76% | -64.45% | -72.41% | -73.25% | $13.00 | $6.48 | 8.31% | 84.09% | 0.95 | 2,095,000 | 38.01% |
| FUBO | FUBOTV INC | $1.24 | -2.36% | -7.46% | -51.75% | -61.73% | -63.10% | -67.79% | -45.37% | -96.96% | N/A | $4.72 | $1.23 | 73.73% | 0.81% | 2.27 | 15,664,000 | -38.13% |
| JJSF | J&J SNACK FOODS CORP | $84.65 | -0.49% | -1.91% | -14.01% | -7.17% | -24.64% | -31.71% | -41.15% | -43.87% | -23.02% | $144.37 | $80.00 | 41.37% | 5.81% | 0.37 | 295,000 | -17.13% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.52 | 1.65% | 1.63% | 6.83% | 19.24% | 12.82% | -0.28% | 2.53% | 12.55% | 115.40% | $42.99 | $32.83 | 1.09% | 29.52% | 0.84 | 453,000 | -6.60% |
| RAPT | RAPT THERAPEUTICS INC | $57.92 | 0.21% | 0.35% | 0.61% | 104.81% | 461.24% | 474.60% | -75.03% | -62.43% | N/A | $57.98 | $5.67 | 0.09% | 922.42% | 1.68 | 1,595,000 | 36.91% |
| PRG | PROG HOLDINGS INC | $40.50 | 0.20% | 21.37% | 26.37% | 52.66% | 23.85% | 38.60% | 78.49% | -15.04% | 83.67% | $41.14 | $23.50 | 1.56% | 72.34% | 1.29 | 713,000 | -45.74% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.01 | 0.00% | 3.76% | 9.28% | 0.63% | 2.69% | 17.28% | -6.32% | -31.60% | N/A | $9.04 | $4.26 | 11.39% | 88.25% | 1.11 | 478,000 | -52.49% |
| GLIBA | GCI LIBERTY INC | $40.23 | 1.03% | 6.26% | 6.74% | 20.09% | 10.10% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 3.92% | 43.68% | 0.48 | 31,300 | 4.33% |
| MXL | MAXLINEAR INC | $18.47 | 1.26% | -5.43% | -4.65% | 41.53% | 29.43% | 7.45% | -45.71% | -54.92% | 17.27% | $20.82 | $8.35 | 11.29% | 121.20% | 2.20 | 647,000 | -30.13% |
| CBZ | CBIZ INC | $29.15 | -2.44% | 4.71% | -36.86% | -41.70% | -54.45% | -65.90% | -40.94% | -3.67% | 177.88% | $90.13 | $27.17 | 67.66% | 7.29% | 0.76 | 642,000 | 5.77% |
| SION | SIONNA THERAPEUTICS INC | $35.49 | -4.95% | -5.41% | -11.30% | -8.86% | 55.86% | 76.52% | N/A | N/A | N/A | $45.00 | $7.26 | 21.13% | 389.18% | 0.83 | 143,000 | -18.29% |
| IAUX | I-80 GOLD CORP | $1.88 | -3.59% | -3.09% | 7.43% | 92.62% | 178.11% | 134.71% | -21.01% | N/A | N/A | $2.24 | $0.48 | 16.07% | 290.04% | 0.93 | 14,348,000 | 110.44% |
| PBI | PITNEY BOWES INC | $10.51 | -1.13% | 2.54% | 5.21% | 11.93% | -7.32% | -1.68% | 155.10% | 27.70% | -40.65% | $13.11 | $7.40 | 19.83% | 42.12% | 1.32 | 2,585,000 | -27.73% |
| WLY | JOHN WILEY & SONS INC | $29.87 | -0.10% | 1.46% | -2.77% | -11.97% | -25.12% | -25.16% | -32.21% | -45.10% | -31.29% | $47.26 | $28.38 | 36.80% | 5.25% | 0.80 | 406,000 | -10.77% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.45 | -0.40% | 10.21% | 11.69% | 5.97% | -11.10% | -20.66% | -13.77% | -33.42% | 244.91% | $11.31 | $6.00 | 34.13% | 24.17% | 1.16 | 2,603,000 | -1.33% |
| CNXN | PC CONNECTION INC | $62.11 | 0.57% | -2.68% | 11.25% | 10.95% | 0.06% | -4.87% | 44.51% | 20.23% | 156.87% | $71.17 | $54.97 | 12.73% | 13.00% | 0.79 | 85,000 | 25.00% |
| VRE | VERIS RESIDENTIAL INC | $16.77 | -0.47% | 0.84% | 13.62% | 11.80% | 16.30% | 6.95% | 3.01% | 14.86% | -11.18% | $17.18 | $13.69 | 2.39% | 22.50% | 0.77 | 752,000 | 33.10% |
| ORKA | ORUKA THERAPEUTICS INC | $32.34 | -0.25% | 0.40% | -2.68% | 19.82% | 124.58% | 186.70% | 27.12% | -44.89% | -95.78% | $36.51 | $5.49 | 11.42% | 489.61% | 0.73 | 395,000 | -0.25% |
| SMPL | SIMPLY GOOD FOODS CO | $16.91 | 0.83% | 6.02% | -19.51% | -15.91% | -41.37% | -54.43% | -55.37% | -40.33% | N/A | $38.16 | $15.30 | 55.69% | 10.52% | 0.74 | 1,980,000 | -8.76% |
| EZPW | EZCORP INC | $25.37 | 0.40% | 4.36% | 19.78% | 44.07% | 62.21% | 83.31% | 183.78% | 411.49% | 757.09% | $26.35 | $12.85 | 3.72% | 97.43% | 0.58 | 1,722,000 | 117.15% |
| SFL | SFL CORP LTD | $10.74 | 2.48% | 4.27% | 30.02% | 32.76% | 33.42% | 14.38% | 4.68% | 33.58% | -14.15% | $10.75 | $6.73 | 0.09% | 59.58% | 0.61 | 1,644,000 | 10.48% |
| MBX | MBX BIOSCIENCES INC | $34.79 | -6.63% | -8.66% | -19.36% | 28.71% | 155.25% | 194.08% | N/A | N/A | N/A | $44.89 | $4.81 | 22.50% | 623.74% | 1.41 | 452,000 | -52.52% |
| MD | PEDIATRIX MEDICAL GROUP INC | $18.82 | -2.49% | -12.55% | -13.39% | -17.24% | 15.67% | 9.23% | 19.34% | -15.98% | -72.04% | $24.99 | $11.84 | 24.69% | 58.95% | 0.88 | 1,922,000 | -53.25% |
| CTS | CTS CORP | $53.75 | 0.66% | -6.46% | 12.99% | 33.41% | 29.36% | 15.82% | 22.47% | 70.42% | 277.99% | $59.66 | $34.02 | 9.91% | 58.00% | 1.02 | 205,000 | -38.62% |
| ROCK | GIBRALTAR INDUSTRIES INC | $52.79 | -0.68% | -3.56% | -3.56% | 19.43% | -15.25% | -19.13% | 0.00% | -44.99% | 118.59% | $75.08 | $42.86 | 29.69% | 23.17% | 1.20 | 320,000 | 114.77% |
| HOPE | HOPE BANCORP INC | $12.16 | 0.91% | 0.16% | 6.02% | 21.97% | 16.14% | 9.25% | -6.17% | -5.07% | -15.32% | $12.79 | $8.83 | 4.93% | 37.79% | 0.92 | 769,000 | 21.10% |
| QCRH | QCR HOLDINGS INC | $92.42 | 0.66% | 0.04% | 8.09% | 20.91% | 22.75% | 20.54% | 73.36% | 116.80% | 318.19% | $96.00 | $60.83 | 3.73% | 51.93% | 0.84 | 113,000 | 11.88% |
| PRLB | PROTO LABS INC | $65.37 | -0.23% | -3.18% | 23.27% | 39.65% | 37.04% | 55.49% | 103.08% | -60.45% | 1.14% | $68.91 | $29.59 | 5.14% | 120.96% | 1.33 | 117,000 | 14.71% |
| SLSR | SOLARIS RESOURCES INC | $9.36 | 0.21% | -3.51% | 3.88% | 36.52% | 78.29% | 146.97% | N/A | N/A | N/A | $11.43 | $2.50 | 18.11% | 274.40% | 1.20 | 108,000 | 45.95% |
| BAK | BRASKEM SA | $3.89 | 0.00% | 1.57% | 27.96% | 33.22% | 34.14% | -14.69% | -49.02% | -65.58% | -70.21% | $4.43 | $2.32 | 12.19% | 67.67% | 1.06 | 613,000 | -26.23% |
| PGEN | PRECIGEN INC | $4.38 | -2.88% | -11.16% | -0.23% | 12.31% | 36.45% | 122.34% | 236.92% | -46.72% | -86.60% | $5.47 | $1.11 | 19.85% | 294.59% | 1.77 | 6,026,000 | -0.22% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.56 | 0.91% | -1.34% | 15.48% | 6.28% | 60.00% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 11.47% | 100.45% | 1.16 | 194,000 | -28.68% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $16.79 | -0.42% | 0.12% | 17.91% | 16.92% | -21.17% | -58.72% | -79.24% | -67.80% | -70.10% | $42.85 | $11.43 | 60.82% | 46.89% | 0.81 | 1,878,000 | -32.66% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.35 | 0.77% | 1.92% | 17.05% | 8.79% | 5.98% | -9.97% | -4.46% | 45.83% | N/A | $16.14 | $10.98 | 11.09% | 30.69% | 0.58 | 746,000 | 39.18% |
| GENI | GENIUS SPORTS LTD | $6.11 | -4.68% | 5.53% | -37.14% | -29.77% | -51.66% | -35.89% | 21.47% | -69.86% | N/A | $13.73 | $5.70 | 55.50% | 7.19% | 1.71 | 3,056,000 | -27.60% |
| NVRI | ENVIRI CORP | $19.16 | -0.93% | 1.27% | 4.81% | 41.19% | 85.30% | 153.44% | 130.84% | -6.76% | 201.73% | $19.48 | $4.72 | 1.64% | 305.93% | 1.54 | 885,000 | -8.76% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.59 | 0.00% | 1.48% | -9.01% | -5.98% | -38.21% | -57.09% | -64.95% | N/A | N/A | $22.90 | $7.64 | 58.11% | 25.52% | 1.24 | 2,278,000 | 11.01% |
| WTTR | SELECT WATER SOLUTIONS INC | $12.73 | -10.48% | -0.70% | 8.71% | 35.43% | 60.33% | 2.33% | 59.13% | 99.22% | N/A | $15.45 | $7.20 | 17.61% | 76.81% | 1.04 | 8,771,000 | 381.66% |
| ELVN | ENLIVEN THERAPEUTICS INC | $26.02 | -0.54% | -2.62% | -3.81% | 22.33% | 32.35% | 21.19% | 22.05% | -50.72% | N/A | $30.22 | $13.30 | 13.90% | 95.64% | 1.09 | 598,000 | -42.28% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.89 | 0.82% | -2.63% | -1.00% | 12.30% | 21.21% | 70.49% | -0.94% | -0.19% | -48.68% | $17.92 | $7.54 | 11.33% | 110.74% | 1.18 | 1,224,000 | -19.10% |
| WEN | WENDY's CO | $8.09 | -2.76% | 8.16% | -0.98% | 2.80% | -21.23% | -46.92% | -64.12% | -60.15% | -14.84% | $16.20 | $6.73 | 50.06% | 20.21% | 0.64 | 10,496,000 | -21.19% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.01 | -0.07% | -0.78% | -15.35% | 3.24% | 74.47% | 298.01% | -60.59% | N/A | N/A | $17.49 | $2.60 | 19.90% | 438.85% | 1.17 | 718,000 | -2.97% |
| LKFN | LAKELAND FINANCIAL CORP | $60.23 | -0.45% | -1.92% | 2.43% | 5.82% | -5.88% | -9.48% | -17.12% | -9.98% | 113.13% | $69.40 | $50.00 | 13.21% | 20.46% | 0.66 | 93,000 | -68.04% |
| ENR | ENERGIZER HOLDINGS INC | $22.43 | 0.31% | -1.49% | 13.00% | 26.87% | -21.38% | -27.55% | -37.71% | -49.58% | -41.80% | $31.78 | $16.77 | 29.42% | 33.75% | 0.70 | 680,000 | 33.60% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.34 | -1.08% | -7.44% | -19.61% | -11.57% | 1.94% | 51.97% | 511.67% | N/A | N/A | $10.32 | $3.67 | 28.88% | 100.00% | 1.28 | 887,000 | -77.12% |
| QDEL | QUIDELORTHO CORP | $22.48 | -4.79% | -4.66% | -31.32% | 5.49% | -14.65% | -45.21% | -74.94% | -86.25% | 49.37% | $42.21 | $19.50 | 46.74% | 15.28% | 0.98 | 1,654,000 | 58.73% |
| CLDX | CELLDEX THERAPEUTICS INC | $23.02 | -2.21% | 0.09% | -8.43% | -8.18% | 10.20% | 1.90% | -45.28% | -18.51% | -78.11% | $30.50 | $14.40 | 24.52% | 59.86% | 1.30 | 425,000 | -26.98% |
| XHR | XENIA HOTELS & RESORTS INC | $16.10 | 1.64% | 2.35% | 10.81% | 20.06% | 21.14% | 11.50% | 15.99% | -14.90% | 6.27% | $16.22 | $8.55 | 0.74% | 88.30% | 1.25 | 367,000 | -10.71% |
| MLKN | MILLERKNOLL INC | $22.34 | 1.96% | 2.57% | 17.39% | 57.43% | 5.73% | -1.59% | -4.45% | -41.91% | -12.67% | $23.18 | $13.77 | 3.62% | 62.20% | 1.25 | 469,000 | -24.96% |
| PRCT | PROCEPT BIOROBOTICS CORP | $27.27 | 1.91% | -1.87% | -10.03% | -2.22% | -30.75% | -58.30% | -24.19% | N/A | N/A | $70.80 | $26.23 | 61.48% | 3.96% | 1.28 | 1,758,000 | 53.40% |
| DOLE | DOLE PLC | $16.00 | 0.19% | 0.57% | 7.89% | 16.87% | 11.65% | 17.73% | 41.22% | N/A | N/A | $16.57 | $12.53 | 3.44% | 27.69% | 0.52 | 364,000 | -31.19% |
| FOR | FORESTAR GROUP INC | $29.91 | 0.88% | -1.32% | 14.95% | 28.81% | 10.57% | 29.82% | 112.58% | 36.83% | 226.17% | $30.74 | $18.00 | 2.70% | 66.17% | 1.02 | 114,000 | -40.93% |
| SCL | STEPAN CO | $67.23 | 1.42% | 0.67% | 31.57% | 57.63% | 35.30% | 5.19% | -35.71% | -43.51% | 52.04% | $68.00 | $41.82 | 1.13% | 60.76% | 0.86 | 208,000 | 66.40% |
| LPG | DORIAN LPG LTD | $35.52 | 1.02% | 6.16% | 24.50% | 43.81% | 16.38% | 56.13% | 61.97% | 168.08% | 238.61% | $35.82 | $16.66 | 0.84% | 113.21% | 0.67 | 376,000 | -1.57% |
| BY | BYLINE BANCORP INC | $33.13 | 0.85% | 0.76% | 9.74% | 23.02% | 19.56% | 12.31% | 34.67% | 71.04% | N/A | $33.89 | $22.63 | 2.24% | 46.40% | 0.85 | 112,000 | -39.46% |
| LZB | LA-Z-BOY INC | $37.02 | 1.65% | -3.44% | -3.32% | 1.82% | 7.68% | -16.96% | 34.72% | -6.40% | 46.73% | $46.73 | $29.03 | 20.77% | 27.52% | 1.02 | 590,000 | 4.80% |
| ALEX | ALEXANDER & BALDWIN INC | $20.80 | 0.10% | 0.14% | 0.24% | 34.89% | 11.95% | 17.98% | 12.07% | 14.66% | -36.72% | $21.03 | $15.07 | 1.09% | 38.02% | 0.74 | 787,000 | 134.93% |
| TNC | TENNANT CO | $83.37 | -0.24% | 0.40% | 8.13% | 20.41% | 2.37% | -6.49% | 22.58% | 7.94% | 54.85% | $88.72 | $67.32 | 6.02% | 23.84% | 0.85 | 178,000 | 63.30% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.24 | -1.89% | -4.73% | 5.76% | 40.22% | 75.28% | 138.17% | 687.88% | 40.86% | -57.69% | $6.85 | $2.00 | 8.91% | 212.00% | 1.28 | 921,000 | -24.51% |
| RLAY | RELAY THERAPEUTICS INC | $8.70 | -1.81% | -2.58% | 17.41% | 36.36% | 155.88% | 112.71% | -50.23% | -80.24% | N/A | $9.54 | $1.78 | 8.81% | 390.14% | 1.79 | 1,083,000 | -1.37% |
| TRS | TRIMAS CORP | $37.08 | -2.52% | 2.23% | 9.93% | 16.71% | -0.72% | 59.69% | 22.13% | 4.44% | 132.04% | $40.34 | $19.33 | 8.08% | 91.83% | 0.84 | 562,000 | 17.08% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.27 | 0.76% | -2.75% | 13.78% | 31.40% | 19.78% | 10.12% | 13.25% | 19.16% | 18.95% | $36.86 | $23.25 | 7.03% | 47.40% | 1.02 | 363,000 | -22.27% |
| NEXA | NEXA RESOURCES SA | $11.36 | -1.13% | -4.78% | -9.91% | 75.04% | 134.23% | 89.65% | 79.18% | 9.13% | N/A | $14.94 | $4.44 | 23.96% | 155.97% | 0.94 | 790,000 | 12.86% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 0.28% | 10.21% | 10.10% | 14.14% | 34.24% | 24.15% | -36.81% | -40.04% | -37.18% | $10.95 | $5.98 | 0.46% | 82.27% | 0.96 | 5,690,000 | 110.98% |
| ANAB | ANAPTYSBIO INC | $54.19 | -2.29% | 2.09% | 17.27% | 43.89% | 168.93% | 187.18% | 111.10% | 97.85% | N/A | $57.65 | $13.99 | 6.00% | 287.35% | 0.87 | 440,000 | 25.71% |
| NKTR | NEKTAR THERAPEUTICS | $73.73 | -0.18% | 3.36% | 103.51% | 33.79% | 173.58% | 413.69% | 73.69% | -77.97% | -57.26% | $74.89 | $6.48 | 1.55% | 1,037.81% | 1.74 | 1,001,000 | 15.32% |
| NVAX | NOVAVAX INC | $9.20 | -0.33% | 5.75% | 12.20% | 47.91% | 5.26% | 16.16% | -2.02% | -96.25% | -90.85% | $10.65 | $5.01 | 13.57% | 83.63% | 1.84 | 3,410,000 | -13.52% |
| RCAT | RED CAT HOLDINGS INC | $12.47 | -2.81% | 9.67% | -13.46% | 103.09% | 38.71% | 46.71% | 939.17% | 154.49% | N/A | $18.02 | $4.58 | 30.81% | 172.27% | 1.34 | 14,621,000 | 15.00% |
| WWW | WOLVERINE WORLD WIDE INC | $18.16 | 1.34% | 3.12% | -1.68% | 23.96% | -36.57% | 19.32% | 20.74% | -49.15% | 3.59% | $32.80 | $9.58 | 44.63% | 89.56% | 1.52 | 1,715,000 | 64.75% |
| GOLD | GOLDCOM INC | $58.82 | 0.26% | -3.43% | 39.58% | 127.46% | 157.87% | 114.28% | 87.68% | 305.52% | 484.11% | $66.70 | $19.39 | 11.81% | 203.35% | 0.96 | 742,000 | 9.60% |
| FLNG | FLEX LNG LTD | $27.49 | 1.59% | 5.77% | 3.31% | 4.09% | 6.43% | 19.94% | -20.69% | 199.13% | N/A | $27.67 | $19.46 | 0.65% | 41.26% | 0.69 | 513,000 | -9.52% |
| TTI | TETRA TECHNOLOGIES INC | $11.11 | -1.16% | 1.55% | -1.16% | 54.95% | 170.32% | 149.10% | 187.08% | 346.18% | 102.00% | $12.54 | $2.03 | 11.40% | 446.21% | 1.30 | 1,031,000 | -1.81% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 0.85% | 0.09% | 6.09% | 9.03% | 3.51% | 6.62% | -7.57% | -18.67% | -35.69% | $11.21 | $7.70 | 5.13% | 38.05% | 1.04 | 692,000 | -42.81% |
| NGL | NGL ENERGY PARTNERS LP | $11.98 | 0.67% | -0.17% | 19.68% | 23.51% | 143.99% | 144.99% | 371.65% | 375.40% | 36.60% | $13.00 | $2.64 | 7.85% | 353.79% | 0.80 | 336,000 | 121.05% |
| TFIN | TRIUMPH FINANCIAL INC | $62.31 | 0.56% | 0.89% | -7.50% | 23.14% | 15.94% | -11.58% | 0.63% | -18.06% | 355.82% | $77.84 | $42.90 | 19.95% | 45.24% | 1.39 | 237,000 | 34.66% |
| COHU | COHU INC | $31.56 | 4.12% | 3.14% | 10.70% | 47.61% | 61.60% | 47.06% | -7.80% | -30.08% | 164.32% | $34.96 | $12.57 | 9.73% | 151.07% | 1.71 | 916,000 | -18.21% |
| CNL | COLLECTIVE MINING LTD | $17.42 | 4.50% | 4.00% | 11.24% | 77.03% | 64.34% | 192.28% | N/A | N/A | N/A | $21.24 | $5.56 | 17.98% | 213.31% | 0.66 | 41,000 | 28.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.