Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRKS | UNITED PARKS & RESORTS INC | $35.94 | -1.99% | -3.31% | 12.07% | -5.07% | -30.98% | -16.36% | -35.94% | -30.09% | 72.37% | $56.95 | $28.77 | 36.89% | 24.92% | 1.36 | 921,000 | 50.49% |
| SGRY | SURGERY PARTNERS INC | $13.43 | 1.59% | 3.79% | 8.39% | -15.53% | -36.44% | -36.32% | -63.59% | -69.61% | -10.47% | $24.18 | $11.41 | 44.46% | 17.70% | 1.58 | 677,000 | 0.74% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.72 | 1.61% | 10.17% | 5.62% | 2.19% | -1.38% | -11.18% | -64.93% | -70.22% | N/A | $16.82 | $7.64 | 36.27% | 40.31% | 1.23 | 1,029,000 | -35.93% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.16 | -3.89% | -1.78% | -1.92% | 20.95% | 74.63% | 236.15% | 569.16% | 55.31% | -60.46% | $7.66 | $2.15 | 6.58% | 233.02% | 1.28 | 1,425,000 | 49.68% |
| ADUS | ADDUS HOMECARE CORP | $93.33 | 0.01% | 0.60% | -7.54% | -13.19% | -20.32% | -7.59% | -15.24% | -13.86% | 368.76% | $124.44 | $90.89 | 25.00% | 2.68% | 0.70 | 176,000 | 21.38% |
| NRIX | NURIX THERAPEUTICS INC | $16.69 | -1.65% | 2.77% | 8.52% | -13.12% | 66.40% | 70.31% | 25.68% | -42.51% | N/A | $22.50 | $8.20 | 25.82% | 103.66% | 1.53 | 871,000 | -47.44% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.17 | 14.14% | 25.50% | 23.70% | 15.50% | 147.83% | 212.39% | 94.66% | 48.46% | N/A | $49.89 | $14.99 | 1.44% | 228.02% | 0.93 | 153,000 | 290.31% |
| VCEL | VERICEL CORP | $33.77 | -4.52% | 0.54% | 4.58% | -9.71% | -2.82% | -17.27% | 10.00% | -42.39% | 873.20% | $45.97 | $28.95 | 26.54% | 16.65% | 1.48 | 371,000 | 20.06% |
| SLSR | SOLARIS RESOURCES INC | $10.26 | 1.38% | 18.75% | 17.12% | 15.41% | 73.60% | 210.91% | N/A | N/A | N/A | $11.43 | $3.32 | 10.24% | 209.04% | 1.25 | 107,000 | 27.38% |
| AHCO | ADAPTHEALTH CORP | $12.58 | -0.55% | 2.95% | 20.73% | 18.57% | 37.79% | 60.87% | 6.97% | -56.87% | N/A | $12.87 | $7.11 | 2.25% | 77.06% | 1.05 | 1,406,000 | -8.46% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.95 | -0.83% | 28.51% | 31.35% | 30.48% | 17.13% | 404.24% | 627.38% | -75.06% | N/A | $6.04 | $1.22 | 1.41% | 387.70% | 1.85 | 4,388,000 | -49.37% |
| SONO | SONOS INC | $14.14 | 2.02% | 8.44% | 6.00% | -10.79% | -14.20% | 83.64% | -30.45% | -67.43% | N/A | $19.82 | $7.83 | 28.66% | 80.70% | 1.42 | 841,000 | 2.81% |
| OMCL | OMNICELL INC | $37.60 | 0.19% | 6.01% | 9.65% | -25.57% | 24.09% | 21.49% | -36.14% | -72.72% | 31.06% | $55.00 | $22.66 | 31.64% | 65.93% | 1.00 | 348,000 | -9.38% |
| DEI | DOUGLAS EMMETT INC | $10.20 | 0.49% | 9.21% | 6.14% | -8.27% | -24.56% | -25.87% | -19.75% | -68.64% | -67.84% | $16.99 | $9.04 | 39.96% | 12.83% | 1.09 | 4,265,000 | 86.33% |
| WMK | WEIS MARKETS INC | $68.91 | 0.25% | -5.65% | 3.30% | -0.12% | 0.41% | -14.69% | -19.18% | 27.75% | 49.38% | $90.23 | $60.13 | 23.63% | 14.61% | 0.36 | 101,000 | 38.36% |
| ELVR | ELEVRA LITHIUM LTD | $67.44 | 5.44% | 7.44% | 31.31% | 14.27% | 144.17% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 3.64% | 333.70% | 1.33 | 96,000 | 74.55% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.42 | 0.68% | 0.89% | 5.60% | -18.77% | 13.37% | 5.30% | -11.78% | 4.51% | N/A | $40.87 | $25.52 | 28.02% | 15.28% | 0.84 | 462,000 | -14.92% |
| CCS | CENTURY COMMUNITIES INC | $58.57 | -0.43% | -3.48% | 0.33% | -13.68% | -1.93% | 1.07% | -7.12% | -13.35% | 210.72% | $76.00 | $50.42 | 22.93% | 16.16% | 1.28 | 107,000 | -0.93% |
| ASTH | ASTRANA HEALTH INC | $30.60 | 4.69% | 8.40% | 24.39% | 13.54% | -3.74% | -6.42% | -22.55% | 13.17% | N/A | $34.80 | $18.08 | 12.07% | 69.25% | 1.24 | 572,000 | 102.84% |
| IMKTA | INGLES MARKETS INC | $89.32 | -0.94% | -6.21% | 2.67% | 26.03% | 21.56% | 45.66% | -2.77% | 41.44% | 153.17% | $95.62 | $59.09 | 6.59% | 51.16% | 0.45 | 128,000 | 15.32% |
| LAC | LITHIUM AMERICAS CORP | $4.87 | 6.80% | 19.66% | 10.93% | -18.29% | -34.10% | 80.37% | N/A | N/A | N/A | $10.52 | $2.47 | 53.71% | 97.17% | 1.59 | 12,256,000 | 81.97% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.44 | 1.93% | 1.32% | 8.76% | 12.68% | 6.97% | 63.57% | -6.01% | -39.06% | N/A | $9.04 | $4.26 | 6.64% | 98.35% | 1.07 | 168,000 | 2.44% |
| FLNG | FLEX LNG LTD | $31.16 | 1.17% | 5.99% | 6.82% | 16.10% | 26.26% | 36.55% | -11.85% | 166.32% | N/A | $31.99 | $21.72 | 2.59% | 43.46% | 0.66 | 389,000 | -36.12% |
| ECPG | ENCORE CAPITAL GROUP INC | $78.70 | 0.01% | 3.06% | 18.42% | 39.99% | 94.18% | 166.69% | 49.51% | 103.10% | 198.45% | $80.15 | $29.69 | 1.81% | 165.07% | 0.83 | 534,000 | -22.94% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.55 | 0.71% | -1.38% | 5.23% | -14.07% | -9.33% | 13.25% | 5.43% | -18.57% | N/A | $10.85 | $6.55 | 21.20% | 30.53% | 1.09 | 1,140,000 | 66.67% |
| SNDA | SONIDA SENIOR LIVING INC | $35.42 | 1.17% | 8.65% | -2.07% | 11.84% | 34.42% | 62.85% | 288.80% | -11.45% | -88.15% | $37.57 | $20.30 | 5.72% | 74.48% | 0.67 | 504,000 | -11.42% |
| WD | WALKER & DUNLOP INC | $49.27 | 0.57% | 8.02% | 8.38% | -24.61% | -38.95% | -33.10% | -31.79% | -55.60% | 120.15% | $90.00 | $42.12 | 45.26% | 16.99% | 1.22 | 179,000 | -19.37% |
| NTLA | INTELLIA THERAPEUTICS INC | $14.16 | -5.22% | 2.39% | 5.83% | 13.28% | -43.16% | 106.41% | -63.92% | -79.90% | N/A | $28.24 | $6.83 | 49.86% | 107.32% | 1.96 | 3,603,000 | 35.20% |
| NUVB | NUVATION BIO INC | $4.81 | -0.21% | 3.89% | 6.89% | -17.78% | 32.51% | 155.85% | 165.75% | -57.62% | N/A | $9.75 | $1.57 | 50.67% | 206.37% | 1.37 | 4,548,000 | 151.13% |
| HLF | HERBALIFE LTD | $16.17 | -4.26% | 6.59% | 5.76% | -4.71% | 87.80% | 159.13% | 7.94% | -64.66% | -44.38% | $20.40 | $6.20 | 20.74% | 161.02% | 0.99 | 1,027,000 | 8.91% |
| BORR | BORR DRILLING LTD | $5.44 | -1.09% | -8.26% | 9.02% | 27.70% | 110.04% | 190.91% | -28.70% | 189.82% | N/A | $6.25 | $1.55 | 12.96% | 250.97% | 1.30 | 9,949,000 | -39.22% |
| SLVM | SYLVAMO CORP | $42.30 | -0.02% | 1.34% | 0.74% | -17.08% | 0.79% | -28.88% | -7.11% | N/A | N/A | $62.06 | $37.09 | 31.83% | 14.05% | 0.93 | 128,000 | -17.95% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.44 | 2.05% | 16.77% | 1.90% | 21.63% | 31.12% | -1.61% | -26.23% | N/A | N/A | $14.93 | $7.64 | 9.95% | 75.87% | 1.12 | 2,959,000 | -61.04% |
| PDFS | PDF SOLUTIONS INC | $41.82 | -0.14% | 10.31% | 26.69% | 16.95% | 50.27% | 140.07% | 2.50% | 139.11% | 213.96% | $42.55 | $16.62 | 1.72% | 151.62% | 1.49 | 851,000 | 72.62% |
| LOB | LIVE OAK BANCSHARES INC | $36.06 | -1.31% | -1.45% | 10.44% | -4.10% | 9.17% | 50.88% | 50.63% | -49.64% | 138.81% | $42.86 | $23.41 | 15.87% | 54.04% | 1.50 | 132,000 | 1.54% |
| RCAT | RED CAT HOLDINGS INC | $13.71 | 5.22% | 14.92% | -11.78% | 0.29% | 6.61% | 164.67% | 1,374.19% | 225.65% | N/A | $18.78 | $4.60 | 27.00% | 198.04% | 1.38 | 9,928,000 | 30.73% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.26 | 1.26% | -0.27% | 17.86% | 15.61% | 13.26% | 114.16% | 10.84% | -27.54% | N/A | $7.75 | $3.51 | 6.32% | 107.13% | 1.34 | 615,000 | -0.97% |
| WLTH | WEALTHFRONT CORP | $10.93 | -0.64% | 8.43% | 37.83% | 15.05% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 26.55% | 51.81% | 2.07 | 876,000 | 8.42% |
| WS | WORTHINGTON STEEL INC | $32.24 | -1.62% | -6.36% | -0.12% | -19.52% | 7.25% | 33.94% | N/A | N/A | N/A | $49.17 | $23.29 | 34.43% | 38.43% | 1.48 | 153,000 | 22.40% |
| ATEC | ALPHATEC HOLDINGS INC | $10.82 | -5.25% | -2.26% | -14.13% | -39.01% | -24.12% | 5.77% | -30.95% | -35.48% | 282.06% | $23.29 | $10.11 | 53.54% | 7.02% | 1.24 | 1,924,000 | 13.64% |
| YELP | YELP INC | $27.42 | 1.82% | 7.24% | 15.94% | -2.52% | -16.04% | -18.27% | -9.71% | -32.06% | 28.49% | $41.22 | $19.60 | 33.48% | 39.90% | 1.05 | 662,000 | 15.53% |
| DMRA | DAMORA THERAPEUTICS INC | $27.00 | 1.47% | 1.16% | 8.09% | 8.11% | 145.68% | 1,034.45% | -47.83% | -81.76% | N/A | $38.33 | $2.36 | 29.55% | 1,044.07% | 1.44 | 480,000 | 66.67% |
| FLYW | FLYWIRE CORP | $13.43 | 3.47% | 14.69% | 8.39% | -2.61% | 5.25% | 52.10% | -53.91% | N/A | N/A | $15.25 | $8.51 | 11.93% | 57.91% | 1.61 | 2,869,000 | 28.83% |
| NGL | NGL ENERGY PARTNERS LP | $13.11 | -0.15% | -1.06% | 14.70% | 34.32% | 112.82% | 368.21% | 352.07% | 542.65% | 54.60% | $13.92 | $2.80 | 5.82% | 368.21% | 0.81 | 147,000 | -9.82% |
| ADNT | ADIENT PLC | $20.71 | 1.07% | 1.02% | 4.91% | -5.99% | -10.27% | 89.13% | -46.33% | -54.28% | N/A | $27.32 | $11.09 | 24.19% | 86.74% | 1.59 | 918,000 | 4.08% |
| ASGN | ASGN INC | $39.22 | 0.44% | 5.20% | 7.66% | -19.91% | -14.31% | -33.84% | -51.00% | -64.15% | 3.29% | $60.75 | $34.59 | 35.44% | 13.39% | 1.13 | 259,000 | -34.60% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.17 | -0.87% | -2.84% | 7.23% | 7.10% | 14.66% | 21.40% | 36.79% | -5.87% | 94.75% | $45.00 | $35.04 | 4.07% | 23.20% | 0.65 | 91,500 | -32.72% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $56.45 | -0.34% | -0.42% | -4.11% | -38.79% | -27.01% | -61.58% | -78.78% | -75.61% | N/A | $163.35 | $48.30 | 65.44% | 16.87% | 1.28 | 687,000 | 13.37% |
| CNXN | PC CONNECTION INC | $63.95 | 1.31% | 2.01% | 6.26% | 9.30% | 5.13% | 6.46% | 41.76% | 39.20% | 152.37% | $71.17 | $54.97 | 10.14% | 16.35% | 0.77 | 58,000 | 48.72% |
| KSS | KOHLS CORP | $14.33 | 0.21% | 4.60% | 9.89% | -23.04% | -9.13% | 133.77% | -38.60% | -75.88% | -67.50% | $25.22 | $6.33 | 43.18% | 126.38% | 1.62 | 3,318,000 | -38.64% |
| BFC | BANK FIRST CORP | $142.69 | 0.03% | -1.33% | 4.70% | 10.11% | 17.90% | 34.27% | 105.28% | 104.02% | N/A | $153.00 | $105.24 | 6.74% | 35.59% | 0.61 | 65,000 | -23.53% |
| RES | RPC INC | $7.20 | 3.00% | 8.27% | 10.26% | 17.46% | 66.28% | 48.15% | -4.89% | 41.73% | -51.25% | $7.41 | $4.18 | 2.83% | 72.25% | 0.99 | 3,384,000 | 39.37% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.69 | 1.09% | 6.20% | 4.32% | 15.78% | 3.47% | 106.90% | 32.61% | 169.14% | 1,358.08% | $48.12 | $21.14 | 7.13% | 111.40% | 1.11 | 212,000 | 0.47% |
| ECVT | ECOVYST INC | $14.41 | 2.64% | 7.30% | 21.19% | 34.67% | 75.95% | 147.59% | 25.30% | -14.18% | N/A | $14.43 | $5.68 | 0.17% | 153.92% | 1.01 | 1,346,000 | -12.82% |
| TCBK | TRICO BANCSHARES | $49.48 | -1.43% | -2.96% | 5.10% | 0.53% | 21.45% | 33.30% | 25.17% | 5.05% | 89.14% | $53.18 | $36.26 | 6.96% | 36.46% | 0.80 | 108,000 | 45.16% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.38 | -0.82% | -1.35% | 2.65% | -5.91% | -6.41% | 12.59% | -45.07% | -17.96% | N/A | $40.72 | $27.44 | 22.93% | 14.36% | 0.77 | 270,000 | 88.81% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.32 | 0.07% | -1.21% | 0.76% | -1.37% | 15.72% | 198.45% | 457.58% | 170.24% | 301.52% | $56.55 | $13.37 | 25.16% | 216.53% | 0.62 | 61,000 | -49.17% |
| OCS | OCULIS HOLDING AG | $27.37 | -0.62% | 0.66% | 5.19% | 8.52% | 27.01% | 51.89% | 160.52% | 169.66% | N/A | $30.68 | $16.00 | 10.79% | 71.06% | 0.30 | 207,000 | 40.82% |
| STBA | S&T BANCORP INC | $43.42 | -0.57% | -2.54% | 8.09% | 7.26% | 25.31% | 26.37% | 46.64% | 30.86% | 67.26% | $44.91 | $34.01 | 3.32% | 27.67% | 0.79 | 191,000 | 46.92% |
| OI | O-I GLASS INC | $10.41 | -1.70% | -2.71% | -0.67% | -32.40% | -13.75% | -3.79% | -53.84% | -28.99% | -41.81% | $16.91 | $9.84 | 38.44% | 5.79% | 1.19 | 1,113,000 | -14.91% |
| ARLO | ARLO TECHNOLOGIES INC | $14.82 | 2.14% | 13.56% | 6.85% | 5.18% | -16.18% | 61.79% | 128.35% | 137.12% | N/A | $19.92 | $8.78 | 25.60% | 68.79% | 1.57 | 1,060,000 | 16.10% |
| GSHD | GOOSEHEAD INSURANCE INC | $43.25 | 4.98% | 2.37% | -3.74% | -39.57% | -33.67% | -60.13% | -18.35% | -59.60% | N/A | $114.76 | $39.64 | 62.31% | 9.11% | 1.39 | 442,000 | -21.35% |
| EFC | ELLINGTON FINANCIAL INC | $12.69 | -0.94% | 0.79% | 6.28% | -9.42% | -6.96% | 5.93% | 2.50% | -28.02% | -26.05% | $14.12 | $11.28 | 10.13% | 12.50% | 0.74 | 818,000 | 15.05% |
| AIN | ALBANY INTERNATIONAL CORP | $55.81 | -1.47% | -1.93% | 3.18% | -3.53% | -1.50% | -12.78% | -38.65% | -36.57% | 36.09% | $73.00 | $41.15 | 23.55% | 35.63% | 1.06 | 105,000 | -11.02% |
| MBX | MBX BIOSCIENCES INC | $33.22 | 0.79% | 1.10% | 11.48% | -18.04% | 141.25% | 342.34% | N/A | N/A | N/A | $44.89 | $7.20 | 26.00% | 361.39% | 1.46 | 209,000 | -31.92% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.90 | -0.64% | -1.51% | 11.53% | 16.14% | 28.77% | 41.51% | 67.52% | 8.26% | 19.59% | $36.86 | $24.41 | 2.60% | 47.07% | 1.02 | 149,000 | 4.93% |
| NVRI | ENVIRI CORP | $19.35 | -1.02% | -1.43% | 7.38% | 4.93% | 55.92% | 239.47% | 183.72% | 4.20% | 197.24% | $19.98 | $5.71 | 3.15% | 238.88% | 1.47 | 591,000 | 15.66% |
| SFL | SFL CORP LTD | $10.90 | 0.09% | -0.18% | 7.81% | 32.12% | 56.83% | 42.30% | 12.84% | 46.90% | -23.94% | $11.28 | $6.73 | 3.37% | 61.96% | 0.63 | 631,000 | -8.28% |
| PEB | PEBBLEBROOK HOTEL TRUST | $13.85 | -1.07% | 1.54% | 16.00% | 12.69% | 28.36% | 62.94% | -3.69% | -43.21% | -50.11% | $14.15 | $8.46 | 2.09% | 63.71% | 1.43 | 1,203,000 | 2.56% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.79 | 2.88% | 8.07% | 31.29% | -11.88% | -34.32% | 40.69% | N/A | N/A | N/A | $22.47 | $7.83 | 47.53% | 50.67% | 1.59 | 334,000 | 34.14% |
| PRGO | PERRIGO CO PLC | $11.42 | 0.09% | 7.74% | 17.49% | -24.02% | -46.96% | -54.57% | -68.98% | -72.56% | -91.14% | $28.44 | $9.23 | 59.85% | 23.73% | 0.62 | 1,212,000 | -41.02% |
| HOPE | HOPE BANCORP INC | $12.26 | 0.66% | -0.65% | 13.31% | 4.79% | 21.75% | 30.43% | 27.71% | -20.49% | -23.23% | $12.79 | $9.39 | 4.14% | 30.63% | 0.92 | 950,000 | 48.44% |
| NBTX | NANOBIOTIX SA | $32.46 | -2.23% | 6.11% | -4.53% | 54.65% | 22.17% | 888.73% | 721.77% | 98.17% | N/A | $41.89 | $3.12 | 22.51% | 941.05% | 1.02 | 52,000 | -23.53% |
| BCAX | BICARA THERAPEUTICS INC | $23.93 | 0.89% | 8.87% | 23.35% | 42.87% | 28.10% | 103.49% | N/A | N/A | N/A | $24.00 | $7.80 | 0.29% | 206.79% | 1.50 | 379,000 | -47.94% |
| CTS | CTS CORP | $54.59 | 0.09% | 2.25% | 18.65% | 13.12% | 33.11% | 48.38% | 20.51% | 77.93% | 233.07% | $59.66 | $36.03 | 8.50% | 51.53% | 1.04 | 131,000 | -2.96% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.80 | -0.52% | -5.24% | -5.94% | 61.02% | 69.64% | 23.78% | -34.60% | -87.39% | -32.14% | $5.63 | $1.64 | 32.50% | 131.85% | 1.53 | 10,918,000 | -8.05% |
| APPN | APPIAN CORP | $21.11 | -1.40% | -1.08% | -17.70% | -26.24% | -24.04% | -21.58% | -47.90% | -84.39% | N/A | $46.06 | $19.89 | 54.17% | 6.13% | 1.66 | 666,000 | -26.00% |
| SKYT | SKYWATER TECHNOLOGY INC | $32.53 | 0.90% | 14.42% | 16.76% | -1.72% | 96.08% | 377.68% | 229.25% | 83.37% | N/A | $36.27 | $6.34 | 10.31% | 413.09% | 2.35 | 1,277,000 | -54.99% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.45 | 1.47% | 0.49% | -1.97% | 18.83% | 12.63% | 17.86% | -12.32% | 42.79% | N/A | $15.12 | $11.31 | 4.43% | 27.76% | 0.55 | 455,000 | 3.88% |
| GBX | GREENBRIER COMPANIES INC | $50.31 | -2.14% | -6.21% | -3.08% | 1.08% | 10.64% | 18.63% | 69.00% | 14.86% | 63.61% | $59.19 | $38.23 | 15.00% | 31.60% | 1.07 | 405,000 | 23.85% |
| TILE | INTERFACE INC | $26.85 | -1.03% | -0.26% | -1.47% | -13.13% | -1.32% | 43.89% | 238.16% | 110.09% | 48.26% | $35.11 | $17.72 | 23.53% | 51.52% | 1.21 | 633,000 | -13.41% |
| ALGT | ALLEGIANT TRAVEL CO | $84.24 | -4.53% | -3.04% | 12.83% | -6.35% | 28.41% | 94.19% | -13.96% | -65.49% | -53.65% | $118.00 | $39.80 | 28.61% | 111.66% | 1.56 | 637,000 | 100.95% |
| KARO | KAROOOOO LTD | $50.28 | -3.34% | -1.22% | 5.28% | 7.44% | 13.70% | 27.97% | 120.75% | 52.41% | N/A | $63.36 | $37.73 | 20.64% | 33.26% | 0.78 | 120,000 | 57.89% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.90 | 0.85% | 3.84% | -24.40% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 49.34% | 16.67% | 2.25 | 878,000 | -5.49% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.07 | -1.34% | 2.22% | 7.16% | 9.06% | 12.04% | 35.50% | 17.14% | -25.95% | -30.68% | $11.24 | $8.09 | 1.51% | 36.84% | 1.03 | 1,028,000 | -9.27% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.74 | -3.52% | 30.48% | 21.24% | -7.12% | -48.11% | 231.32% | 126.45% | N/A | N/A | $6.60 | $0.70 | 58.48% | 291.43% | 2.91 | 21,434,000 | -23.42% |
| ARDX | ARDELYX INC | $6.28 | -0.32% | 2.45% | 7.53% | -6.96% | 24.36% | 36.52% | 27.64% | -27.73% | -23.69% | $8.40 | $3.21 | 25.24% | 95.64% | 1.13 | 1,654,000 | -51.20% |
| GLP | GLOBAL PARTNERS LP | $45.26 | -0.40% | -1.78% | -4.45% | 2.03% | 3.12% | -10.92% | 47.67% | 104.43% | 251.94% | $56.51 | $39.58 | 19.91% | 14.35% | 0.68 | 12,400 | -39.51% |
| NRP | NATURAL RESOURCE PARTNERS LP | $116.34 | -0.34% | -2.64% | -0.37% | -2.24% | 10.99% | 16.47% | 124.72% | 578.37% | 1,024.06% | $128.60 | $91.79 | 9.53% | 26.75% | 0.52 | 17,300 | 96.59% |
| OPRA | OPERA LTD | $17.01 | 4.55% | 10.96% | 15.17% | 20.90% | 3.91% | 17.72% | 60.47% | 63.40% | N/A | $21.06 | $11.71 | 19.23% | 45.26% | 1.40 | 791,000 | 59.15% |
| ABR | ARBOR REALTY TRUST INC | $7.89 | -0.38% | 4.78% | 2.47% | -4.59% | -33.53% | -26.47% | -25.00% | -52.21% | 17.24% | $12.58 | $7.11 | 37.28% | 10.97% | 0.98 | 1,803,000 | 6.69% |
| TROX | TRONOX HOLDINGS PLC | $9.58 | 3.23% | 7.64% | 43.41% | 67.48% | 160.33% | 84.94% | -31.03% | -52.05% | 42.99% | $9.94 | $2.86 | 3.62% | 234.97% | 1.64 | 2,197,000 | 21.05% |
| TPB | TURNING POINT BRANDS INC | $79.35 | -2.02% | -3.03% | -14.14% | -33.29% | -12.33% | 38.51% | 236.94% | 59.31% | N/A | $146.90 | $56.11 | 45.98% | 41.42% | 0.60 | 284,000 | -2.07% |
| CBZ | CBIZ INC | $30.33 | -0.07% | 9.89% | 17.97% | -40.28% | -41.96% | -61.46% | -41.47% | -10.00% | 196.48% | $78.22 | $24.29 | 61.22% | 24.87% | 0.74 | 625,000 | -21.97% |
| OUST | OUSTER INC | $24.17 | -1.10% | 20.67% | 13.47% | -8.31% | -23.32% | 249.78% | 460.40% | -72.22% | N/A | $41.65 | $6.58 | 41.97% | 267.33% | 2.27 | 1,510,000 | -11.54% |
| LEG | LEGGETT & PLATT INC | $11.16 | -1.67% | 10.82% | 8.14% | -11.08% | 26.10% | 70.12% | -64.99% | -77.13% | -76.91% | $13.00 | $6.69 | 14.15% | 66.82% | 0.98 | 3,440,000 | -2.24% |
| TUYA | TUYA INC | $2.47 | 1.23% | 3.35% | 1.23% | 9.78% | 6.47% | 26.67% | 29.32% | -87.82% | N/A | $2.95 | $1.87 | 16.13% | 32.44% | 1.49 | 807,000 | -38.86% |
| QCRH | QCR HOLDINGS INC | $90.59 | -0.45% | -1.47% | 9.62% | 5.35% | 35.13% | 37.47% | 114.72% | 85.48% | 270.66% | $96.00 | $63.67 | 5.64% | 42.28% | 0.84 | 87,000 | 17.57% |
| HROW | HARROW INC | $40.65 | 4.80% | 9.01% | 16.44% | -15.14% | 7.20% | 74.09% | 74.84% | 408.13% | 921.36% | $54.85 | $21.12 | 25.89% | 92.47% | 1.05 | 761,000 | 107.36% |
| JJSF | J&J SNACK FOODS CORP | $79.60 | 0.16% | -2.67% | -3.54% | -18.02% | -13.81% | -40.06% | -46.54% | -49.92% | -22.64% | $142.69 | $73.75 | 44.21% | 7.93% | 0.35 | 156,000 | -30.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.