Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.25 | 0.03% | 1.83% | 8.81% | -1.13% | -0.59% | -11.11% | N/A | N/A | N/A | $39.77 | $29.42 | 18.91% | 9.64% | 0.37 | 397,000 | 22.53% |
| TFIN | TRIUMPH FINANCIAL INC | $74.77 | -1.20% | 4.93% | 21.38% | 29.83% | 20.09% | 28.34% | 21.36% | -5.71% | 357.59% | $77.84 | $46.44 | 3.94% | 61.02% | 1.37 | 253,000 | 22.82% |
| INTA | INTAPP INC | $23.09 | -3.39% | -4.67% | 10.00% | -10.09% | -45.71% | -57.64% | -52.10% | N/A | N/A | $54.86 | $19.01 | 57.91% | 21.46% | 1.31 | 1,312,000 | 38.98% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.67 | -4.80% | -7.50% | -1.14% | -4.80% | 13.72% | 64.43% | -9.37% | -24.08% | -83.34% | $18.73 | $8.20 | 16.34% | 91.10% | 1.24 | 323,000 | -34.08% |
| SONO | SONOS INC | $14.90 | -2.99% | -0.40% | 0.47% | 11.69% | -18.71% | 43.68% | -7.68% | -56.79% | N/A | $19.82 | $9.65 | 24.82% | 54.40% | 1.41 | 3,190,000 | 257.62% |
| LOB | LIVE OAK BANCSHARES INC | $38.33 | -1.79% | 1.86% | 7.82% | 17.40% | 8.55% | 36.75% | 49.55% | -33.01% | 167.29% | $42.86 | $27.35 | 10.57% | 40.15% | 1.47 | 175,000 | -21.52% |
| MESO | MESOBLAST LTD | $13.76 | -1.22% | -0.29% | -8.21% | -5.95% | -22.30% | 11.87% | 86.96% | -16.40% | 62.65% | $21.50 | $9.88 | 36.00% | 39.27% | 1.34 | 124,000 | 6.90% |
| ECPG | ENCORE CAPITAL GROUP INC | $82.65 | 1.61% | 2.93% | 1.26% | 24.36% | 53.88% | 111.92% | 69.85% | 69.09% | 251.70% | $92.64 | $35.68 | 10.78% | 131.67% | 0.83 | 293,000 | 90.26% |
| ADUS | ADDUS HOMECARE CORP | $94.83 | 1.66% | 4.54% | 4.23% | -6.05% | -17.64% | -17.14% | 2.84% | 7.88% | 384.82% | $124.44 | $87.95 | 23.79% | 7.82% | 0.68 | 260,000 | 18.18% |
| GEL | GENESIS ENERGY LP | $14.44 | -4.56% | -6.66% | -10.25% | -18.00% | -7.67% | -13.22% | 43.68% | 21.04% | -61.55% | $18.60 | $14.35 | 22.37% | 0.63% | 0.81 | 1,032,000 | 41.95% |
| XHR | XENIA HOTELS & RESORTS INC | $19.13 | -1.65% | 4.36% | 20.24% | 32.76% | 28.73% | 55.40% | 55.53% | -6.64% | 18.45% | $19.75 | $11.75 | 3.14% | 62.81% | 1.26 | 1,656,000 | 206.67% |
| NRIX | NURIX THERAPEUTICS INC | $17.04 | 0.53% | 8.95% | 7.47% | 10.79% | -10.36% | 43.07% | 53.38% | -43.76% | N/A | $22.50 | $8.20 | 24.27% | 107.93% | 1.57 | 2,682,000 | 4.77% |
| WD | WALKER & DUNLOP INC | $51.28 | -3.72% | -0.98% | 0.35% | 12.80% | -17.72% | -24.67% | -36.08% | -51.69% | 113.67% | $90.00 | $42.12 | 43.02% | 21.76% | 1.21 | 262,000 | 17.49% |
| QURE | UNIQURE NV | $27.87 | 1.09% | 3.22% | 3.03% | 74.84% | 36.42% | 84.45% | 46.61% | -19.12% | 198.07% | $71.50 | $8.73 | 61.02% | 219.24% | 1.39 | 1,076,000 | 28.86% |
| ALGT | ALLEGIANT TRAVEL CO | $95.24 | 3.99% | 15.71% | 27.16% | 27.56% | 8.52% | 75.61% | -18.66% | -52.97% | -34.98% | $118.00 | $42.56 | 19.29% | 123.78% | 1.60 | 682,000 | 7.23% |
| CCS | CENTURY COMMUNITIES INC | $60.64 | 0.98% | 9.52% | 25.26% | 3.87% | -3.53% | 12.23% | -13.53% | -4.77% | 239.72% | $76.00 | $47.28 | 20.21% | 28.27% | 1.26 | 259,000 | -12.20% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.29 | 4.44% | -0.90% | 12.29% | -2.95% | -21.67% | -34.20% | -64.62% | -89.96% | N/A | $7.18 | $2.77 | 54.18% | 18.77% | 2.36 | 15,156,000 | 2.76% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.50 | 0.02% | 2.21% | 12.08% | 16.62% | 7.02% | 5.70% | -18.02% | -68.03% | N/A | $62.25 | $44.58 | 2.81% | 35.71% | 1.11 | 328,000 | -40.79% |
| GENB | GENERATE BIOMEDICINES INC | $13.58 | 9.69% | 6.26% | -15.13% | 13.55% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 18.92% | 23.45% | 1.43 | 617,000 | -10.32% |
| HURN | HURON CONSULTING GROUP INC | $107.11 | -2.12% | -2.32% | 1.55% | -15.48% | -39.96% | -20.90% | 28.03% | 106.82% | 81.48% | $186.78 | $100.10 | 42.65% | 7.00% | 0.57 | 188,000 | 7.43% |
| VSTS | VESTIS CORP | $13.14 | -0.38% | 5.46% | 7.27% | 78.78% | 73.81% | 125.77% | N/A | N/A | N/A | $13.52 | $3.98 | 2.81% | 230.15% | 1.22 | 785,000 | -46.85% |
| ANAB | ANAPTYSBIO INC | $59.51 | 6.14% | 15.87% | -5.76% | -8.14% | 30.62% | 149.00% | 216.54% | 143.00% | N/A | $73.30 | $17.11 | 18.81% | 247.89% | 0.90 | 662,000 | 63.86% |
| CASH | PATHWARD FINANCIAL INC | $82.03 | -2.54% | 2.04% | 2.67% | -8.92% | 11.41% | 10.63% | 65.95% | 53.70% | 378.95% | $101.26 | $65.87 | 18.99% | 24.53% | 1.03 | 143,000 | -48.56% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.24 | -2.10% | 2.86% | 9.89% | 21.90% | 24.57% | 50.06% | 111.54% | 11.86% | 34.15% | $40.76 | $25.63 | 3.73% | 53.13% | 1.01 | 209,000 | 3.47% |
| OPRA | OPERA LTD | $19.32 | 6.27% | 6.68% | 7.99% | 30.81% | 38.30% | 5.00% | -6.80% | 96.34% | N/A | $21.06 | $11.71 | 8.26% | 64.99% | 1.39 | 405,000 | 52.26% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.30 | -1.25% | -5.33% | -0.29% | 66.13% | 18.80% | 92.88% | -59.91% | -64.06% | N/A | $13.18 | $3.99 | 21.85% | 158.15% | 1.54 | 3,771,000 | -33.04% |
| SGML | SIGMA LITHIUM CORP | $15.40 | -3.63% | 16.23% | -8.44% | 35.80% | 49.08% | 202.55% | -61.14% | N/A | N/A | $24.48 | $4.25 | 37.09% | 262.35% | 1.44 | 2,356,000 | 9.07% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.97 | 4.55% | 9.94% | 0.17% | 31.79% | 3.65% | 133.20% | 680.39% | -77.02% | N/A | $7.30 | $2.25 | 18.22% | 165.33% | 1.88 | 2,316,000 | 14.37% |
| ASAN | ASANA INC | $7.43 | 0.54% | -4.99% | 19.84% | 9.43% | -47.45% | -44.43% | -70.32% | -84.13% | N/A | $15.71 | $5.38 | 52.71% | 38.10% | 2.22 | 3,610,000 | -24.67% |
| PGEN | PRECIGEN INC | $4.80 | 7.87% | 34.45% | 8.60% | 36.75% | 25.98% | 211.69% | 277.95% | -28.78% | -81.18% | $5.47 | $1.38 | 12.17% | 247.83% | 1.80 | 6,460,000 | 42.48% |
| APPN | APPIAN CORP | $23.27 | -3.08% | -4.75% | 19.15% | -9.28% | -36.94% | -23.55% | -56.32% | -79.06% | N/A | $46.06 | $18.63 | 49.48% | 24.91% | 1.63 | 1,108,000 | 69.68% |
| EFC | ELLINGTON FINANCIAL INC | $13.59 | -0.66% | 1.57% | 1.95% | 13.82% | -0.44% | 5.84% | -0.88% | -28.92% | -22.03% | $14.12 | $11.28 | 3.75% | 20.48% | 0.74 | 955,000 | -0.83% |
| STBA | S&T BANCORP INC | $47.26 | -1.23% | 2.85% | 9.15% | 17.65% | 10.52% | 31.28% | 59.66% | 40.49% | 81.91% | $48.70 | $34.01 | 2.96% | 38.96% | 0.77 | 232,000 | 21.47% |
| ZYME | ZYMEWORKS INC | $23.26 | 1.66% | -2.80% | -2.80% | -1.52% | -10.44% | 83.87% | 184.70% | -39.16% | N/A | $29.75 | $11.51 | 21.82% | 102.09% | 0.93 | 464,000 | -10.94% |
| TYRA | TYRA BIOSCIENCES INC | $28.55 | 5.78% | 6.73% | -22.92% | -22.86% | 29.07% | 179.35% | 78.44% | N/A | N/A | $40.65 | $8.98 | 29.77% | 217.93% | 1.34 | 987,000 | -2.66% |
| AEVA | AEVA TECHNOLOGIES INC | $26.87 | 7.96% | 16.37% | 31.23% | 72.80% | 86.99% | 4.35% | 263.11% | -47.00% | N/A | $38.80 | $8.83 | 30.75% | 204.30% | 2.35 | 2,127,000 | 17.32% |
| BAND | BANDWIDTH INC | $52.83 | -19.15% | -23.26% | -2.11% | 253.85% | 255.52% | 269.96% | 257.68% | -58.75% | N/A | $75.98 | $12.50 | 30.47% | 322.64% | 1.70 | 3,276,000 | 354.37% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.97 | -2.05% | 1.28% | 8.00% | 11.70% | 7.87% | 21.71% | 50.86% | 12.74% | 109.09% | $46.39 | $36.55 | 3.06% | 23.04% | 0.63 | 135,000 | 0.75% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.19 | 4.11% | 16.76% | 14.34% | 5.63% | 20.94% | 179.23% | -38.65% | N/A | N/A | $18.61 | $4.80 | 18.36% | 216.46% | 1.21 | 2,920,000 | 72.37% |
| ZD | ZIFF DAVIS INC | $45.85 | -0.89% | -1.61% | 13.18% | 9.04% | 25.69% | 46.02% | -31.77% | -64.80% | -30.88% | $50.55 | $22.45 | 9.30% | 104.23% | 1.17 | 457,000 | -13.45% |
| EVTC | EVERTEC INC | $27.35 | 4.07% | 21.02% | 15.74% | -7.23% | -8.38% | -24.61% | -23.37% | -37.94% | 73.76% | $37.79 | $21.81 | 27.62% | 25.40% | 0.83 | 813,000 | 1.12% |
| RLJ | RLJ LODGING TRUST | $11.07 | 0.45% | 5.33% | 23.69% | 46.62% | 43.21% | 52.90% | 8.64% | -30.86% | -47.46% | $11.17 | $6.54 | 0.85% | 69.27% | 1.17 | 1,038,000 | -27.36% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.30 | -0.31% | 3.62% | -3.09% | -43.34% | -50.65% | 2.26% | -41.51% | -9.44% | -85.83% | $34.29 | $13.19 | 52.46% | 23.58% | 0.97 | 1,707,000 | 37.55% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.41 | 3.42% | 6.34% | 2.69% | 38.20% | -0.80% | 41.51% | N/A | N/A | N/A | $22.47 | $8.23 | 44.77% | 50.79% | 1.57 | 239,000 | 29.89% |
| IMKTA | INGLES MARKETS INC | $88.32 | -4.01% | -4.83% | 2.51% | 1.52% | 23.42% | 44.20% | 3.69% | 43.75% | 136.47% | $95.62 | $59.27 | 7.63% | 49.01% | 0.43 | 148,000 | 25.42% |
| STRA | STRATEGIC EDUCATION INC | $74.03 | -4.37% | -8.42% | -6.04% | -6.60% | -7.93% | -11.94% | -1.14% | -5.42% | 54.23% | $88.50 | $69.70 | 16.35% | 6.21% | 0.63 | 345,000 | 54.02% |
| SILA | SILA REALTY TRUST INC | $30.29 | 0.03% | 0.07% | -0.85% | 22.24% | 31.01% | 26.52% | N/A | N/A | N/A | $30.63 | $21.94 | 1.11% | 38.06% | 0.39 | 242,000 | -3.97% |
| FAC | FACTORIAL ENERGY INC | $15.55 | 1.44% | 30.67% | 49.81% | 51.56% | 53.81% | 54.11% | N/A | N/A | N/A | $25.33 | $9.26 | 38.61% | 67.93% | -0.51 | 398,000 | -46.51% |
| RBCAA | REPUBLIC BANCORP INC | $85.21 | -2.79% | 0.40% | 12.89% | 22.83% | 14.70% | 25.60% | 85.64% | 77.34% | 216.18% | $88.78 | $63.97 | 4.02% | 33.21% | 0.65 | 93,000 | 27.40% |
| BL | BLACKLINE INC | $28.49 | -0.84% | 1.03% | 4.55% | -19.93% | -50.13% | -48.51% | -47.50% | -72.87% | N/A | $59.57 | $24.70 | 52.17% | 15.34% | 1.32 | 1,260,000 | -16.45% |
| PVLA | PALVELLA THERAPEUTICS INC | $116.51 | 7.08% | 10.70% | 1.99% | -7.57% | 30.94% | 397.48% | 63.62% | -58.27% | -14.33% | $151.18 | $20.20 | 22.93% | 476.78% | 0.84 | 265,000 | -26.59% |
| SLSR | SOLARIS RESOURCES INC | $9.98 | 6.40% | 13.28% | 1.22% | 13.93% | 28.77% | 115.09% | N/A | N/A | N/A | $11.48 | $4.29 | 13.07% | 132.63% | 1.38 | 117,000 | 1.74% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.77 | 3.00% | 1.41% | -10.14% | -5.34% | -26.82% | -24.69% | -88.02% | -81.03% | -16.43% | $25.32 | $10.42 | 37.72% | 51.42% | 1.07 | 2,308,000 | 4.77% |
| HOPE | HOPE BANCORP INC | $13.02 | -1.29% | 2.76% | 9.78% | 20.33% | 13.22% | 29.55% | 44.99% | -14.00% | -15.56% | $13.28 | $9.44 | 1.96% | 38.00% | 0.91 | 905,000 | 30.59% |
| INVA | INNOVIVA INC | $22.42 | -1.41% | 0.40% | 2.05% | 1.22% | 11.32% | 2.84% | 70.24% | 76.40% | 100.90% | $25.15 | $16.52 | 10.84% | 35.71% | 0.38 | 696,000 | 25.41% |
| SFL | SFL CORP LTD | $11.44 | -0.44% | 4.00% | -8.33% | 13.16% | 45.92% | 32.25% | 24.21% | 35.87% | -22.96% | $12.94 | $6.73 | 11.59% | 69.99% | 0.61 | 1,456,000 | -16.08% |
| MQ | MARQETA INC | $3.89 | 1.57% | 1.83% | 2.10% | -2.02% | -19.29% | -30.16% | -21.10% | -87.84% | N/A | $7.04 | $3.70 | 44.74% | 5.14% | 1.57 | 4,489,000 | -40.20% |
| TCBK | TRICO BANCSHARES | $51.67 | -1.84% | 1.93% | 5.88% | 9.75% | 3.38% | 33.10% | 36.30% | 11.48% | 85.00% | $53.18 | $37.96 | 2.84% | 36.13% | 0.79 | 94,000 | -32.86% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.31 | 0.79% | -3.41% | -7.83% | -13.06% | -29.71% | -43.69% | -1.03% | -53.12% | N/A | $31.08 | $14.13 | 50.74% | 8.35% | 1.37 | 825,000 | -29.61% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.48 | 1.26% | 8.96% | -8.65% | -23.13% | -11.49% | 84.98% | -13.36% | -3.50% | 46.32% | $25.59 | $8.59 | 27.78% | 115.26% | 1.01 | 1,623,000 | 55.31% |
| FLNG | FLEX LNG LTD | $30.27 | -3.23% | 1.92% | -5.79% | 3.77% | 18.85% | 23.05% | -3.04% | 101.80% | N/A | $33.40 | $21.72 | 9.37% | 39.36% | 0.62 | 327,000 | -13.95% |
| SNDA | SONIDA SENIOR LIVING INC | $34.58 | -1.34% | 3.25% | -8.47% | -4.40% | 9.47% | 42.42% | 292.95% | -24.86% | -86.98% | $39.65 | $23.66 | 12.79% | 46.15% | 0.64 | 543,000 | 16.77% |
| SOC | SABLE OFFSHORE CORP | $10.60 | -2.57% | -19.21% | -29.94% | -34.28% | 89.29% | -53.97% | 3.72% | 9.84% | N/A | $32.18 | $3.72 | 67.06% | 184.95% | 0.59 | 4,425,000 | 2.22% |
| HLIT | HARMONIC INC | $15.07 | 0.94% | 6.96% | 20.18% | 58.97% | 44.07% | 69.14% | -14.71% | 85.14% | 450.00% | $17.68 | $7.80 | 14.76% | 93.21% | 1.14 | 2,275,000 | 10.54% |
| STGW | STAGWELL INC | $6.59 | -0.60% | 2.33% | 8.93% | 10.20% | 18.53% | 46.61% | -15.08% | 25.52% | -63.59% | $7.52 | $4.28 | 12.31% | 53.97% | 1.26 | 977,000 | -32.62% |
| FLO | FLOWERS FOODS INC | $7.70 | -1.16% | 2.80% | 7.24% | -13.39% | -29.62% | -51.94% | -68.70% | -68.65% | -57.48% | $16.85 | $6.80 | 54.30% | 13.24% | 0.28 | 5,498,000 | 12.83% |
| CNOB | CONNECTONE BANCORP INC | $32.44 | -0.99% | 4.14% | 12.09% | 24.87% | 18.18% | 45.02% | 87.95% | 18.05% | 106.49% | $33.01 | $21.79 | 1.71% | 48.88% | 0.94 | 960,000 | 108.70% |
| SLVM | SYLVAMO CORP | $41.02 | -1.42% | 6.05% | 9.65% | -2.31% | -20.27% | -20.32% | -7.80% | N/A | N/A | $56.80 | $35.54 | 27.78% | 15.42% | 0.93 | 178,000 | -3.78% |
| RMIX | SUNCRETE INC | $22.76 | 4.02% | 31.03% | 29.02% | 98.26% | 101.42% | 105.79% | N/A | N/A | N/A | $23.37 | $9.20 | 2.61% | 147.39% | 0.04 | 703,000 | -28.56% |
| SION | SIONNA THERAPEUTICS INC | $36.00 | 0.22% | 7.43% | -10.49% | -3.15% | -15.81% | 151.57% | N/A | N/A | N/A | $48.45 | $13.51 | 25.69% | 166.47% | 0.99 | 279,000 | 46.84% |
| SEPN | SEPTERNA INC | $36.03 | 0.22% | 18.48% | 33.69% | 43.32% | 32.56% | 241.84% | N/A | N/A | N/A | $37.00 | $9.85 | 2.62% | 265.71% | 1.37 | 239,000 | -49.79% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 0.00% | 0.98% | -7.23% | 29.22% | 1.79% | -13.34% | -71.67% | N/A | N/A | $8.44 | $3.78 | 39.22% | 35.89% | 1.37 | 5,663,000 | 37.12% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.34 | -1.48% | 1.29% | -11.08% | -29.25% | -37.17% | -46.03% | N/A | N/A | N/A | $48.45 | $16.92 | 64.21% | 2.48% | 0.74 | 11,400 | -4.20% |
| SID | NATIONAL STEEL CO | $1.22 | 0.00% | 6.09% | -3.17% | 4.27% | -29.89% | -21.29% | -56.58% | -86.15% | -40.20% | $2.20 | $1.11 | 44.55% | 9.91% | 1.29 | 2,966,000 | 26.48% |
| VET | VERMILION ENERGY INC | $10.56 | -5.29% | -9.12% | -17.50% | -11.71% | 25.27% | 30.86% | -14.22% | 14.41% | -67.80% | $14.82 | $7.00 | 28.74% | 50.86% | 1.02 | 1,740,000 | 17.41% |
| EVCM | EVERCOMMERCE INC | $9.14 | 0.11% | 0.88% | -3.69% | -11.09% | -31.59% | -4.29% | -20.66% | N/A | N/A | $14.41 | $7.66 | 36.57% | 19.32% | 1.28 | 137,000 | -7.43% |
| GLOB | GLOBANT SA | $36.87 | -1.65% | -3.41% | -5.24% | -17.07% | -45.30% | -61.52% | -80.36% | -83.00% | -6.89% | $95.26 | $32.50 | 61.30% | 13.45% | 1.58 | 921,000 | -16.04% |
| ALNT | ALLIENT INC | $95.09 | 4.07% | 9.07% | 55.05% | 47.54% | 72.80% | 172.15% | 145.33% | 159.81% | 549.83% | $96.76 | $33.14 | 1.73% | 186.93% | 1.24 | 281,000 | 55.25% |
| NCNO | NCINO INC | $14.74 | -3.79% | -1.99% | -1.54% | -3.15% | -39.89% | -45.20% | -42.11% | -76.44% | N/A | $33.92 | $13.80 | 56.54% | 6.81% | 1.43 | 2,434,000 | -6.99% |
| LAC | LITHIUM AMERICAS CORP | $4.58 | 0.66% | 0.44% | -8.58% | 4.33% | -4.98% | 71.54% | N/A | N/A | N/A | $10.52 | $2.47 | 56.46% | 85.43% | 1.68 | 7,578,000 | -6.38% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.26 | 0.38% | -2.95% | 28.61% | 47.75% | 49.86% | 66.46% | -29.68% | -77.65% | N/A | $6.79 | $2.75 | 22.53% | 91.62% | 1.44 | 3,675,000 | 24.92% |
| WKC | WORLD KINECT CORP | $31.27 | -1.42% | 3.71% | 9.91% | 38.42% | 27.68% | 9.83% | 28.90% | -9.81% | -28.66% | $32.24 | $22.21 | 3.01% | 40.79% | 0.78 | 732,000 | 32.85% |
| AI | C3AI INC | $11.03 | 1.19% | 4.06% | 27.51% | 25.34% | -24.71% | -54.89% | -76.21% | -80.73% | N/A | $30.11 | $7.68 | 63.37% | 43.71% | 2.14 | 6,979,000 | -0.34% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.28 | -1.71% | 1.57% | 5.22% | 2.83% | -5.69% | 9.47% | N/A | N/A | N/A | $42.34 | $29.95 | 14.31% | 21.14% | 0.62 | 146,000 | 0.69% |
| LAR | LITHIUM ARGENTINA AG | $9.77 | 1.35% | 13.21% | -1.91% | 49.85% | 103.54% | 369.71% | -53.65% | -27.25% | N/A | $12.05 | $1.91 | 18.92% | 411.52% | 1.87 | 1,968,000 | -4.70% |
| CNXC | CONCENTRIX CORP | $26.19 | -0.04% | -4.35% | 8.99% | -18.05% | -32.47% | -54.75% | -68.69% | -82.69% | N/A | $62.14 | $22.05 | 57.85% | 18.78% | 1.05 | 813,000 | 50.28% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.82 | -2.88% | -4.51% | -4.02% | 0.54% | 25.70% | 4.44% | -0.60% | 12.70% | N/A | $15.80 | $11.31 | 6.17% | 31.03% | 0.53 | 1,000,000 | 50.38% |
| BFC | BANK FIRST CORP | $142.93 | -1.54% | 0.88% | 1.27% | 4.87% | 5.48% | 28.06% | 61.56% | 98.51% | N/A | $153.00 | $109.11 | 6.58% | 31.00% | 0.59 | 100,000 | 26.58% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.80 | -0.90% | -26.76% | -30.10% | 51.46% | 9.86% | -25.86% | 9.45% | -53.76% | N/A | $17.37 | $4.93 | 49.34% | 78.50% | 1.90 | 7,243,000 | -13.98% |
| CMPS | COMPASS PATHWAYS PLC | $11.79 | -2.40% | 0.51% | 13.69% | 86.85% | 78.91% | 154.09% | 46.46% | -68.90% | N/A | $14.76 | $2.25 | 20.12% | 424.00% | 1.45 | 2,077,000 | -17.45% |
| BY | BYLINE BANCORP INC | $35.02 | -1.07% | 3.27% | 9.85% | 14.63% | 13.81% | 38.69% | 79.50% | 55.71% | N/A | $35.84 | $24.75 | 2.30% | 41.49% | 0.84 | 232,000 | 71.85% |
| TPB | TURNING POINT BRANDS INC | $82.05 | -0.61% | -2.66% | -8.39% | -11.22% | -25.14% | 8.45% | 256.74% | 83.19% | 1,011.79% | $146.90 | $65.80 | 44.15% | 24.70% | 0.61 | 942,000 | 41.87% |
| FIVN | FIVE9 INC | $20.66 | -2.68% | -10.76% | -4.53% | 31.34% | 0.29% | -25.44% | -73.66% | -87.53% | 69.07% | $29.71 | $13.29 | 30.46% | 55.46% | 1.46 | 2,231,000 | 27.92% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.23 | 1.97% | 8.89% | -6.35% | 5.24% | -18.67% | 46.95% | 385.23% | -43.21% | N/A | $10.32 | $3.73 | 29.94% | 93.83% | 1.24 | 1,243,000 | -13.74% |
| FTRE | FORTREA HOLDINGS INC | $16.63 | 0.91% | 0.36% | 21.74% | 79.40% | 3.55% | 187.22% | N/A | N/A | N/A | $18.67 | $4.36 | 10.93% | 281.86% | 1.80 | 926,000 | -3.64% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.25 | 0.49% | -0.10% | 13.13% | 0.99% | -5.36% | -29.99% | -72.27% | -70.95% | N/A | $16.82 | $7.64 | 39.06% | 34.16% | 1.21 | 1,363,000 | -35.62% |
| AGRO | ADECOAGRO SA | $10.90 | -6.44% | -4.39% | -16.86% | 0.00% | 43.61% | 13.90% | 11.91% | -2.24% | -2.85% | $15.89 | $6.89 | 31.40% | 58.20% | 0.55 | 988,000 | 17.34% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.97 | 2.22% | 12.06% | 28.39% | 41.58% | 68.33% | 116.53% | 122.36% | 42.93% | 164.57% | $24.82 | $10.55 | 3.42% | 127.20% | 1.80 | 550,000 | 43.60% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.98 | 3.37% | 8.13% | 10.68% | -1.78% | -12.60% | 16.16% | -11.63% | -33.28% | N/A | $10.85 | $6.55 | 26.45% | 21.83% | 1.09 | 1,443,000 | -11.80% |
| QCRH | QCR HOLDINGS INC | $94.71 | -1.68% | 0.79% | 8.14% | 14.61% | 9.36% | 47.34% | 114.37% | 94.84% | 239.10% | $97.25 | $63.68 | 2.61% | 48.73% | 0.82 | 71,600 | -55.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.