Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRKS | UNITED PARKS & RESORTS INC | $35.94 | 921,000 | 50.49% | 35.89 | 33.69 | 34.14 | 35.16 | 42.06 | 56.66 | 85.74 | 88.13 | 82.08 | 88.38 | 0.96 | 0.48 | 0.48 | 1.36 | ||
| SGRY | SURGERY PARTNERS INC | $13.43 | 677,000 | 0.74% | 12.85 | 12.37 | 13.50 | 14.70 | 18.10 | 59.76 | 94.73 | 92.35 | 100.00 | 99.78 | -0.03 | -0.27 | 0.23 | 1.58 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.72 | 1,029,000 | -35.93% | 10.09 | 9.94 | 9.93 | 10.41 | 11.95 | 62.92 | 90.58 | 79.12 | 100.00 | 92.72 | 0.07 | -0.03 | 0.10 | 1.23 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.16 | 1,425,000 | 49.68% | 7.14 | 6.96 | 6.85 | 6.00 | 4.99 | 54.73 | 85.70 | 85.04 | 81.84 | 82.76 | 0.12 | 0.09 | 0.03 | 1.28 | ||
| ADUS | ADDUS HOMECARE CORP | $93.33 | 176,000 | 21.38% | 93.05 | 95.15 | 102.04 | 106.80 | 110.10 | 38.48 | 27.80 | 27.99 | 76.62 | 78.07 | -2.55 | -2.88 | 0.33 | 0.70 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.69 | 871,000 | -47.44% | 16.14 | 15.56 | 15.71 | 17.02 | 13.86 | 58.39 | 83.16 | 75.00 | 89.78 | 84.90 | 0.24 | 0.06 | 0.18 | 1.53 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.17 | 153,000 | 290.31% | 40.26 | 38.76 | 38.07 | 35.38 | 27.31 | 77.36 | 96.04 | 96.11 | 100.00 | 100.00 | 1.52 | 0.45 | 1.08 | 0.93 | ||
| VCEL | VERICEL CORP | $33.77 | 371,000 | 20.06% | 34.16 | 32.91 | 34.28 | 35.95 | 35.95 | 50.58 | 88.92 | 89.74 | 89.85 | 95.51 | 0.20 | -0.15 | 0.36 | 1.48 | ||
| SLSR | SOLARIS RESOURCES INC | $10.26 | 107,000 | 27.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| AHCO | ADAPTHEALTH CORP | $12.58 | 1,406,000 | -8.46% | 12.29 | 11.69 | 10.67 | 10.36 | 9.81 | 70.15 | 89.87 | 91.31 | 79.23 | 89.45 | 0.60 | 0.55 | 0.05 | 1.05 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.95 | 4,388,000 | -49.37% | 4.83 | 4.59 | 4.59 | 4.82 | 4.14 | 71.89 | 94.89 | 81.07 | 98.82 | 89.39 | 0.21 | 0.04 | 0.17 | 1.85 | ||
| SONO | SONOS INC | $14.14 | 841,000 | 2.81% | 13.48 | 13.37 | 14.44 | 15.81 | 15.04 | 56.53 | 74.96 | 60.28 | 100.00 | 89.27 | -0.15 | -0.31 | 0.16 | 1.42 | ||
| OMCL | OMNICELL INC | $37.60 | 348,000 | -9.38% | 35.47 | 34.62 | 37.13 | 41.20 | 36.25 | 58.19 | 91.72 | 78.22 | 100.00 | 93.95 | -0.26 | -0.92 | 0.66 | 1.00 | ||
| DEI | DOUGLAS EMMETT INC | $10.20 | 4,265,000 | 86.33% | 9.67 | 9.53 | 9.88 | 10.59 | 12.68 | 61.92 | 91.01 | 85.40 | 100.00 | 99.68 | 0.02 | -0.10 | 0.12 | 1.09 | ||
| WMK | WEIS MARKETS INC | $68.91 | 101,000 | 38.36% | 70.87 | 69.05 | 69.09 | 68.01 | 69.46 | 49.26 | 42.57 | 57.59 | 9.37 | 29.72 | 0.72 | 0.78 | -0.06 | 0.36 | ||
| ELVR | ELEVRA LITHIUM LTD | $67.44 | 96,000 | 74.55% | 62.50 | 57.27 | 54.54 | 52.13 | N/A | 68.82 | 94.73 | 91.77 | 98.71 | 94.15 | 3.33 | 2.47 | 0.86 | 1.33 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.42 | 462,000 | -14.92% | 28.66 | 28.06 | 30.01 | 33.66 | 33.12 | 56.23 | 84.30 | 84.10 | 99.07 | 97.36 | -0.07 | -0.45 | 0.38 | 0.84 | ||
| CCS | CENTURY COMMUNITIES INC | $58.57 | 107,000 | -0.93% | 58.84 | 57.79 | 62.92 | 62.95 | 62.51 | 46.68 | 69.12 | 76.96 | 78.91 | 85.82 | -0.51 | -1.05 | 0.54 | 1.28 | ||
| ASTH | ASTRANA HEALTH INC | $30.60 | 572,000 | 102.84% | 27.99 | 26.12 | 23.60 | 23.96 | 25.91 | 76.52 | 90.88 | 90.30 | 100.00 | 96.56 | 1.59 | 1.17 | 0.42 | 1.24 | ||
| IMKTA | INGLES MARKETS INC | $89.32 | 128,000 | 15.32% | 92.23 | 89.73 | 87.57 | 80.01 | 74.37 | 50.20 | 51.95 | 61.61 | 0.00 | 14.62 | 1.58 | 1.94 | -0.36 | 0.45 | ||
| LAC | LITHIUM AMERICAS CORP | $4.87 | 12,256,000 | 81.97% | 4.26 | 4.09 | 4.45 | 4.85 | 4.59 | 66.20 | 93.85 | 88.63 | 100.00 | 97.66 | 0.01 | -0.11 | 0.12 | 1.59 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.44 | 168,000 | 2.44% | 8.28 | 8.29 | 8.04 | 7.95 | 7.78 | 57.49 | 41.00 | 32.18 | 26.83 | 13.58 | 0.09 | 0.11 | -0.02 | 1.07 | ||
| FLNG | FLEX LNG LTD | $31.16 | 389,000 | -36.12% | 30.23 | 30.23 | 28.81 | 27.29 | 26.19 | 61.01 | 86.62 | 66.80 | 97.99 | 70.04 | 0.43 | 0.42 | 0.01 | 0.66 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $78.70 | 534,000 | -22.94% | 75.94 | 72.89 | 67.08 | 60.73 | 51.46 | 73.07 | 90.92 | 88.58 | 84.83 | 89.56 | 3.29 | 2.81 | 0.48 | 0.83 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.55 | 1,140,000 | 66.67% | 8.42 | 8.29 | 8.64 | 8.91 | 8.99 | 52.93 | 66.55 | 74.54 | 72.31 | 81.19 | 0.04 | -0.04 | 0.07 | 1.09 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.42 | 504,000 | -11.42% | 33.26 | 32.55 | 34.08 | 32.97 | 29.73 | 63.93 | 97.02 | 93.08 | 100.00 | 98.95 | 0.11 | -0.32 | 0.43 | 0.67 | ||
| WD | WALKER & DUNLOP INC | $49.27 | 179,000 | -19.37% | 46.64 | 45.43 | 51.19 | 56.95 | 68.23 | 58.62 | 93.01 | 94.71 | 100.00 | 100.00 | -0.43 | -1.46 | 1.03 | 1.22 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.16 | 3,603,000 | 35.20% | 13.93 | 13.39 | 13.15 | 11.82 | 12.99 | 55.58 | 83.28 | 85.43 | 89.14 | 94.01 | 0.37 | 0.21 | 0.15 | 1.96 | ||
| NUVB | NUVATION BIO INC | $4.81 | 4,548,000 | 151.13% | 4.63 | 4.47 | 4.92 | 6.27 | 4.81 | 55.09 | 89.69 | 87.16 | 96.62 | 97.84 | -0.02 | -0.12 | 0.10 | 1.37 | ||
| HLF | HERBALIFE LTD | $16.17 | 1,027,000 | 8.91% | 15.28 | 14.99 | 16.26 | 15.29 | 12.22 | 55.66 | 82.47 | 85.05 | 91.44 | 97.15 | 0.04 | -0.28 | 0.32 | 0.99 | ||
| BORR | BORR DRILLING LTD | $5.44 | 9,949,000 | -39.22% | 5.82 | 5.64 | 5.60 | 4.82 | 3.74 | 44.44 | 23.62 | 46.46 | 0.00 | 22.91 | 0.07 | 0.12 | -0.04 | 1.30 | ||
| SLVM | SYLVAMO CORP | $42.30 | 128,000 | -17.95% | 42.19 | 41.15 | 44.46 | 46.83 | 45.99 | 49.11 | 77.08 | 84.38 | 82.92 | 90.58 | -0.30 | -0.68 | 0.38 | 0.93 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.44 | 2,959,000 | -61.04% | 11.91 | 12.58 | 12.02 | 11.07 | 11.38 | 60.88 | 63.70 | 47.66 | 73.08 | 48.98 | 0.04 | 0.00 | 0.04 | 1.12 | ||
| PDFS | PDF SOLUTIONS INC | $41.82 | 851,000 | 72.62% | 38.26 | 35.87 | 33.72 | 32.10 | 27.89 | 73.77 | 93.52 | 94.26 | 99.66 | 99.89 | 2.18 | 1.36 | 0.82 | 1.49 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.06 | 132,000 | 1.54% | 35.46 | 34.00 | 36.04 | 35.84 | 34.91 | 58.71 | 89.65 | 89.15 | 86.47 | 87.36 | 0.42 | -0.08 | 0.50 | 1.50 | ||
| RCAT | RED CAT HOLDINGS INC | $13.71 | 9,928,000 | 30.73% | 12.77 | 13.34 | 13.52 | 11.91 | 10.92 | 51.51 | 51.88 | 36.62 | 81.48 | 62.65 | -0.33 | -0.35 | 0.02 | 1.38 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.26 | 615,000 | -0.97% | 7.05 | 6.74 | 6.79 | 6.47 | 6.20 | 63.00 | 87.35 | 90.58 | 79.69 | 87.42 | 0.20 | 0.11 | 0.08 | 1.34 | ||
| WLTH | WEALTHFRONT CORP | $10.93 | 876,000 | 8.42% | 10.17 | 9.42 | 8.77 | N/A | N/A | 72.06 | 92.67 | 94.01 | 97.52 | 97.49 | 0.57 | 0.38 | 0.19 | 2.07 | ||
| WS | WORTHINGTON STEEL INC | $32.24 | 153,000 | 22.40% | 32.77 | 32.01 | 37.51 | 37.06 | 34.35 | 44.66 | 68.62 | 77.58 | 73.40 | 82.77 | -0.73 | -1.27 | 0.54 | 1.48 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.82 | 1,924,000 | 13.64% | 11.15 | 11.38 | 12.48 | 15.93 | 15.43 | 38.64 | 49.85 | 48.89 | 84.51 | 86.06 | -0.46 | -0.56 | 0.09 | 1.24 | ||
| YELP | YELP INC | $27.42 | 662,000 | 15.53% | 25.90 | 25.25 | 23.91 | 26.68 | 29.50 | 73.75 | 95.06 | 90.60 | 100.00 | 97.52 | 0.66 | 0.44 | 0.22 | 1.05 | ||
| DMRA | DAMORA THERAPEUTICS INC | $27.00 | 480,000 | 66.67% | 25.89 | 24.73 | 26.31 | 25.45 | 15.90 | 55.57 | 75.32 | 76.41 | 96.66 | 91.34 | 0.25 | -0.10 | 0.35 | 1.44 | ||
| FLYW | FLYWIRE CORP | $13.43 | 2,869,000 | 28.83% | 12.10 | 12.01 | 11.98 | 12.95 | 12.81 | 66.43 | 83.77 | 65.62 | 100.00 | 87.97 | 0.09 | -0.09 | 0.17 | 1.61 | ||
| NGL | NGL ENERGY PARTNERS LP | $13.11 | 147,000 | -9.82% | 13.06 | 12.73 | 12.17 | 11.09 | 8.47 | 59.02 | 68.33 | 66.38 | 53.56 | 50.10 | 0.36 | 0.34 | 0.02 | 0.81 | ||
| ADNT | ADIENT PLC | $20.71 | 918,000 | 4.08% | 20.46 | 20.43 | 22.33 | 21.17 | 22.12 | 48.76 | 53.19 | 52.74 | 92.17 | 90.21 | -0.29 | -0.43 | 0.14 | 1.59 | ||
| ASGN | ASGN INC | $39.22 | 259,000 | -34.60% | 38.04 | 37.97 | 40.76 | 44.48 | 46.77 | 51.69 | 75.48 | 61.07 | 95.21 | 79.29 | -0.58 | -0.94 | 0.36 | 1.13 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.17 | 91,500 | -32.72% | 43.53 | 42.40 | 42.15 | 41.24 | 40.52 | 56.95 | 72.66 | 78.46 | 47.89 | 59.76 | 0.68 | 0.56 | 0.12 | 0.65 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $56.45 | 687,000 | 13.37% | 55.25 | 53.64 | 58.65 | 81.21 | 87.40 | 50.08 | 78.97 | 73.70 | 97.95 | 92.45 | -1.07 | -2.06 | 1.00 | 1.28 | ||
| CNXN | PC CONNECTION INC | $63.95 | 58,000 | 48.72% | 62.38 | 60.19 | 61.13 | 59.85 | 61.15 | 63.72 | 85.15 | 89.11 | 84.40 | 90.04 | 1.09 | 0.53 | 0.56 | 0.77 | ||
| KSS | KOHLS CORP | $14.33 | 3,318,000 | -38.64% | 13.53 | 13.10 | 15.14 | 17.90 | 16.15 | 55.08 | 85.98 | 78.78 | 99.63 | 95.26 | -0.22 | -0.54 | 0.33 | 1.62 | ||
| BFC | BANK FIRST CORP | $142.69 | 65,000 | -23.53% | 141.24 | 137.25 | 139.49 | 134.77 | 129.89 | 61.58 | 79.96 | 79.65 | 74.46 | 74.58 | 1.79 | 0.94 | 0.85 | 0.61 | ||
| RES | RPC INC | $7.20 | 3,384,000 | 39.37% | 6.83 | 6.93 | 6.40 | 6.10 | 5.45 | 61.40 | 54.00 | 40.11 | 31.90 | 19.15 | 0.11 | 0.13 | -0.02 | 0.99 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.69 | 212,000 | 0.47% | 42.61 | 41.50 | 42.90 | 41.83 | 39.69 | 62.47 | 90.42 | 90.65 | 100.00 | 100.00 | 0.47 | -0.09 | 0.57 | 1.11 | ||
| ECVT | ECOVYST INC | $14.41 | 1,346,000 | -12.82% | 13.67 | 13.11 | 12.09 | 10.96 | 9.81 | 73.99 | 85.22 | 87.62 | 44.43 | 60.85 | 0.65 | 0.56 | 0.09 | 1.01 | ||
| TCBK | TRICO BANCSHARES | $49.48 | 108,000 | 45.16% | 49.75 | 48.41 | 48.88 | 48.85 | 46.23 | 55.00 | 73.39 | 76.43 | 66.72 | 72.63 | 0.59 | 0.34 | 0.25 | 0.80 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.38 | 270,000 | 88.81% | 31.56 | 30.79 | 31.67 | 33.59 | 33.76 | 50.58 | 67.94 | 66.78 | 82.02 | 80.83 | 0.01 | -0.16 | 0.17 | 0.77 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.32 | 61,000 | -49.17% | 41.72 | 40.45 | 44.53 | 41.68 | 37.23 | 51.97 | 55.27 | 63.09 | 67.57 | 78.06 | -0.08 | -0.68 | 0.60 | 0.62 | ||
| OCS | OCULIS HOLDING AG | $27.37 | 207,000 | 40.82% | 27.08 | 26.15 | 27.28 | 24.72 | 21.64 | 55.66 | 81.42 | 81.87 | 95.53 | 95.83 | 0.22 | 0.00 | 0.22 | 0.30 | ||
| STBA | S&T BANCORP INC | $43.42 | 191,000 | 46.92% | 43.55 | 42.32 | 42.45 | 41.63 | 39.78 | 59.10 | 73.66 | 76.96 | 57.81 | 63.59 | 0.63 | 0.45 | 0.18 | 0.79 | ||
| OI | O-I GLASS INC | $10.41 | 1,113,000 | -14.91% | 10.59 | 10.50 | 12.33 | 13.57 | 13.38 | 39.14 | 58.25 | 72.08 | 68.73 | 83.44 | -0.37 | -0.52 | 0.15 | 1.19 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.82 | 1,060,000 | 16.10% | 13.88 | 14.10 | 13.45 | 13.60 | 15.32 | 59.57 | 73.65 | 54.11 | 85.32 | 61.03 | 0.10 | 0.07 | 0.04 | 1.57 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $43.25 | 442,000 | -21.35% | 42.68 | 42.45 | 47.28 | 59.52 | 70.39 | 47.28 | 29.73 | 24.10 | 55.83 | 47.09 | -1.62 | -2.00 | 0.37 | 1.39 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.69 | 818,000 | 15.05% | 12.45 | 12.06 | 12.27 | 12.96 | 13.18 | 62.99 | 94.33 | 96.20 | 95.05 | 97.87 | 0.15 | 0.03 | 0.12 | 0.74 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.81 | 105,000 | -11.02% | 55.70 | 53.63 | 55.83 | 54.17 | 57.03 | 52.86 | 81.59 | 90.78 | 78.12 | 89.71 | 0.59 | 0.01 | 0.58 | 1.06 | ||
| MBX | MBX BIOSCIENCES INC | $33.22 | 209,000 | -31.92% | 32.18 | 30.48 | 32.46 | 32.90 | 24.19 | 56.58 | 89.51 | 85.48 | 90.75 | 86.81 | 0.45 | -0.06 | 0.51 | 1.46 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.90 | 149,000 | 4.93% | 35.49 | 34.32 | 33.90 | 32.35 | 30.59 | 64.98 | 86.75 | 87.78 | 77.30 | 80.46 | 0.86 | 0.64 | 0.22 | 1.02 | ||
| NVRI | ENVIRI CORP | $19.35 | 591,000 | 15.66% | 19.55 | 19.16 | 18.78 | 18.51 | 14.82 | 54.68 | 68.40 | 70.48 | 18.80 | 25.16 | 0.29 | 0.29 | -0.00 | 1.47 | ||
| SFL | SFL CORP LTD | $10.90 | 631,000 | -8.28% | 10.91 | 10.76 | 10.50 | 9.34 | 8.76 | 57.37 | 60.47 | 59.49 | 23.33 | 17.52 | 0.14 | 0.16 | -0.02 | 0.63 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $13.85 | 1,203,000 | 2.56% | 13.46 | 12.97 | 12.68 | 12.10 | 11.45 | 65.82 | 92.06 | 92.47 | 87.39 | 94.27 | 0.40 | 0.27 | 0.13 | 1.43 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.79 | 334,000 | 34.14% | 10.88 | 9.93 | 10.31 | 11.76 | 13.19 | 70.95 | 91.51 | 91.53 | 91.56 | 93.05 | 0.41 | 0.11 | 0.30 | 1.59 | ||
| PRGO | PERRIGO CO PLC | $11.42 | 1,212,000 | -41.02% | 10.99 | 10.40 | 11.80 | 12.85 | 17.71 | 56.99 | 91.74 | 91.28 | 97.90 | 98.44 | 0.02 | -0.24 | 0.25 | 0.62 | ||
| HOPE | HOPE BANCORP INC | $12.26 | 950,000 | 48.44% | 12.10 | 11.59 | 11.61 | 11.47 | 11.10 | 68.00 | 86.43 | 86.93 | 83.27 | 85.31 | 0.27 | 0.18 | 0.09 | 0.92 | ||
| NBTX | NANOBIOTIX SA | $32.46 | 52,000 | -23.53% | 31.52 | 31.15 | 29.82 | 25.68 | 19.48 | 53.74 | 61.83 | 56.23 | 55.90 | 48.18 | 0.52 | 0.51 | 0.01 | 1.02 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.93 | 379,000 | -47.94% | 22.11 | 20.51 | 18.39 | 17.93 | 15.51 | 74.10 | 97.08 | 94.98 | 98.53 | 88.57 | 1.35 | 1.05 | 0.30 | 1.50 | ||
| CTS | CTS CORP | $54.59 | 131,000 | -2.96% | 52.59 | 50.38 | 51.35 | 48.55 | 44.86 | 65.26 | 85.29 | 90.56 | 87.98 | 93.94 | 1.46 | 0.67 | 0.79 | 1.04 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.80 | 10,918,000 | -8.05% | 3.60 | 3.60 | 3.56 | 3.03 | 2.67 | 53.32 | 50.65 | 42.77 | 65.29 | 55.13 | 0.00 | -0.02 | 0.02 | 1.53 | ||
| APPN | APPIAN CORP | $21.11 | 666,000 | -26.00% | 22.25 | 23.36 | 24.57 | 29.89 | 30.53 | 35.26 | 22.28 | 19.59 | 45.78 | 36.98 | -1.24 | -1.02 | -0.22 | 1.66 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $32.53 | 1,277,000 | -54.99% | 29.62 | 28.72 | 28.81 | 25.93 | 19.84 | 69.90 | 91.03 | 86.93 | 100.00 | 99.08 | 0.74 | 0.20 | 0.55 | 2.35 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.45 | 455,000 | 3.88% | 14.55 | 14.55 | 14.38 | 13.36 | 13.57 | 49.97 | 25.36 | 29.03 | 12.53 | 15.78 | 0.01 | 0.08 | -0.06 | 0.55 | ||
| GBX | GREENBRIER COMPANIES INC | $50.31 | 405,000 | 23.85% | 51.08 | 51.40 | 53.81 | 50.70 | 48.53 | 44.04 | 70.29 | 78.07 | 71.16 | 79.55 | -0.48 | -0.60 | 0.12 | 1.07 | ||
| TILE | INTERFACE INC | $26.85 | 633,000 | -13.41% | 26.44 | 25.80 | 28.84 | 28.97 | 27.38 | 49.80 | 83.33 | 89.48 | 88.63 | 94.72 | -0.26 | -0.67 | 0.41 | 1.21 | ||
| ALGT | ALLEGIANT TRAVEL CO | $84.24 | 637,000 | 100.95% | 85.11 | 83.12 | 91.41 | 88.06 | 73.96 | 48.48 | 61.41 | 61.02 | 79.89 | 86.56 | -0.13 | -1.20 | 1.06 | 1.56 | ||
| KARO | KAROOOOO LTD | $50.28 | 120,000 | 57.89% | 50.52 | 49.12 | 48.09 | 47.27 | 48.46 | 55.57 | 77.69 | 80.36 | 72.58 | 84.17 | 1.00 | 0.85 | 0.16 | 0.78 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.90 | 878,000 | -5.49% | 11.35 | 11.50 | N/A | N/A | N/A | 40.34 | 70.88 | 56.61 | 100.00 | 98.53 | -1.27 | -1.65 | 0.38 | 2.25 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.07 | 1,028,000 | -9.27% | 10.85 | 10.66 | 10.61 | 10.35 | 10.23 | 62.77 | 91.09 | 94.60 | 88.37 | 95.56 | 0.16 | 0.09 | 0.06 | 1.03 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.74 | 21,434,000 | -23.42% | 2.33 | 2.22 | 2.18 | 2.46 | 2.43 | 65.91 | 91.30 | 90.55 | 95.61 | 97.18 | 0.11 | 0.02 | 0.09 | 2.91 | ||
| ARDX | ARDELYX INC | $6.28 | 1,654,000 | -51.20% | 6.15 | 5.87 | 6.23 | 6.34 | 5.88 | 57.18 | 82.54 | 86.53 | 95.41 | 97.90 | 0.06 | -0.03 | 0.09 | 1.13 | ||
| GLP | GLOBAL PARTNERS LP | $45.26 | 12,400 | -39.51% | 45.90 | 45.48 | 46.93 | 45.36 | 47.11 | 45.81 | 66.18 | 68.85 | 69.52 | 72.80 | -0.28 | -0.38 | 0.10 | 0.68 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $116.34 | 17,300 | 96.59% | 119.35 | 121.19 | 121.12 | 114.47 | 108.69 | 38.47 | 9.67 | 8.01 | 7.69 | 4.03 | -0.94 | -0.18 | -0.76 | 0.52 | ||
| OPRA | OPERA LTD | $17.01 | 791,000 | 59.15% | 15.46 | 14.79 | 14.19 | 14.02 | 15.50 | 70.36 | 93.47 | 83.44 | 96.16 | 83.79 | 0.51 | 0.30 | 0.21 | 1.40 | ||
| ABR | ARBOR REALTY TRUST INC | $7.89 | 1,803,000 | 6.69% | 7.62 | 7.58 | 7.72 | 7.97 | 9.66 | 56.11 | 90.99 | 78.78 | 98.01 | 95.29 | 0.00 | -0.06 | 0.06 | 0.98 | ||
| TROX | TRONOX HOLDINGS PLC | $9.58 | 2,197,000 | 21.05% | 9.25 | 8.90 | 7.93 | 6.40 | 5.31 | 63.89 | 62.42 | 65.97 | 24.45 | 27.26 | 0.51 | 0.53 | -0.02 | 1.64 | ||
| TPB | TURNING POINT BRANDS INC | $79.35 | 284,000 | -2.07% | 78.32 | 81.66 | 102.24 | 105.54 | 98.54 | 39.10 | 61.96 | 62.78 | 85.24 | 91.04 | -5.37 | -6.85 | 1.49 | 0.60 | ||
| CBZ | CBIZ INC | $30.33 | 625,000 | -21.97% | 28.49 | 27.46 | 28.68 | 39.06 | 49.78 | 60.28 | 87.89 | 84.18 | 99.80 | 96.06 | 0.13 | -0.48 | 0.62 | 0.74 | ||
| OUST | OUSTER INC | $24.17 | 1,510,000 | -11.54% | 21.30 | 20.33 | 20.21 | 21.98 | 25.18 | 65.13 | 96.33 | 95.81 | 98.38 | 99.46 | 0.69 | 0.06 | 0.64 | 2.27 | ||
| LEG | LEGGETT & PLATT INC | $11.16 | 3,440,000 | -2.24% | 10.42 | 10.13 | 10.91 | 11.16 | 10.25 | 60.39 | 77.73 | 80.54 | 91.32 | 95.16 | 0.10 | -0.14 | 0.24 | 0.98 | ||
| TUYA | TUYA INC | $2.47 | 807,000 | -38.86% | 2.39 | 2.38 | 2.35 | 2.28 | 2.36 | 58.09 | 85.26 | 71.55 | 100.00 | 91.29 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| QCRH | QCR HOLDINGS INC | $90.59 | 87,000 | 17.57% | 89.92 | 86.88 | 87.76 | 86.56 | 80.77 | 63.01 | 82.59 | 83.49 | 72.68 | 75.99 | 1.51 | 0.90 | 0.61 | 0.84 | ||
| HROW | HARROW INC | $40.65 | 761,000 | 107.36% | 37.03 | 35.84 | 41.03 | 43.62 | 40.92 | 61.00 | 90.89 | 85.65 | 100.00 | 96.62 | -0.26 | -1.20 | 0.94 | 1.05 | ||
| JJSF | J&J SNACK FOODS CORP | $79.60 | 156,000 | -30.04% | 80.87 | 79.32 | 82.13 | 87.38 | 95.31 | 45.09 | 54.75 | 71.45 | 39.89 | 65.91 | -0.39 | -0.71 | 0.32 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.