Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $48.48 | 54,500 | 71.38% | 47.92 | 47.28 | 44.79 | 44.66 | 48.13 | 61.73 | 79.17 | 76.03 | 58.32 | 51.62 | 1.07 | 1.07 | 0.01 | 0.70 | ||
| WINA | WINMARK CORP | $462.29 | 111,000 | 76.19% | 449.78 | 449.97 | 435.46 | 434.35 | 428.22 | 57.78 | 75.61 | 77.22 | 62.83 | 59.42 | 5.42 | 4.46 | 0.96 | 0.72 | ||
| DQ | DAQO NEW ENERGY CORP | $24.35 | 364,000 | -3.70% | 24.69 | 25.01 | 27.73 | 28.83 | 24.31 | 40.60 | 49.42 | 45.55 | 56.03 | 56.00 | -0.80 | -0.95 | 0.15 | 1.34 | ||
| TNGX | TANGO THERAPEUTICS INC | $12.20 | 1,646,000 | 4.51% | 12.60 | 12.22 | 10.87 | 9.70 | 7.54 | 52.89 | 46.44 | 58.46 | 0.95 | 29.14 | 0.41 | 0.52 | -0.11 | 1.24 | ||
| TCBK | TRICO BANCSHARES | $50.47 | 131,000 | -13.82% | 50.90 | 50.64 | 49.57 | 47.21 | 44.71 | 51.44 | 33.41 | 39.16 | 14.47 | 19.94 | 0.36 | 0.54 | -0.19 | 0.80 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.67 | 100,000 | 20.48% | 43.47 | 42.84 | 41.30 | 40.20 | 39.90 | 60.10 | 54.76 | 57.90 | 13.44 | 23.08 | 0.71 | 0.79 | -0.08 | 0.65 | ||
| CXW | CORECIVIC INC | $16.74 | 3,040,000 | 303.18% | 18.42 | 18.59 | 19.08 | 18.63 | 19.84 | 30.65 | 51.75 | 64.84 | 52.19 | 72.64 | -0.31 | -0.20 | -0.12 | 0.78 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.86 | 534,000 | -26.85% | 43.75 | 41.95 | 41.64 | 41.83 | 36.91 | 66.75 | 90.15 | 86.43 | 94.62 | 93.48 | 1.13 | 0.74 | 0.39 | 1.12 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $27.41 | 963,000 | -12.22% | 27.12 | 29.30 | 29.07 | 28.26 | N/A | 46.60 | 41.80 | 32.81 | 77.71 | 60.25 | -0.88 | -0.70 | -0.18 | 3.11 | ||
| OCS | OCULIS HOLDING AG | $29.17 | 362,000 | 73.21% | 28.64 | 28.21 | 24.28 | 22.04 | 20.13 | 67.52 | 81.04 | 79.30 | 26.73 | 26.77 | 1.26 | 1.44 | -0.19 | 0.26 | ||
| AXGN | AXOGEN INC | $35.30 | 564,000 | -7.69% | 34.33 | 34.34 | 32.76 | 27.42 | 20.28 | 58.98 | 83.80 | 76.94 | 65.56 | 57.94 | 0.66 | 0.68 | -0.01 | 1.22 | ||
| VET | VERMILION ENERGY INC | $10.60 | 1,201,000 | -42.70% | 10.29 | 9.99 | 9.06 | 8.63 | 8.05 | 64.09 | 80.01 | 71.83 | 55.61 | 34.14 | 0.40 | 0.39 | 0.01 | 1.13 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $44.45 | 833,000 | -2.69% | 51.04 | 57.38 | 66.99 | 68.63 | 81.93 | 26.92 | 8.71 | 12.18 | 22.49 | 27.25 | -6.33 | -5.06 | -1.26 | 1.39 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.78 | 1,594,000 | 64.33% | 16.01 | 16.76 | 18.00 | 15.34 | 12.98 | 39.45 | 20.14 | 13.69 | 28.88 | 15.47 | -0.67 | -0.58 | -0.09 | 1.57 | ||
| ATRC | ATRICURE INC | $32.58 | 695,000 | -18.04% | 33.94 | 35.75 | 38.47 | 36.88 | 35.34 | 36.17 | 26.54 | 27.02 | 23.44 | 23.55 | -1.73 | -1.35 | -0.38 | 1.21 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $149.46 | 442,000 | 375.27% | 173.65 | 172.32 | 174.69 | 169.73 | 179.02 | 27.15 | 30.03 | 39.99 | 19.23 | 30.74 | -1.42 | 0.11 | -1.53 | 0.86 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.46 | 2,356,000 | -42.34% | 10.95 | 10.81 | 10.18 | 10.43 | 10.73 | 47.46 | 26.09 | 36.89 | 4.58 | 5.87 | 0.13 | 0.25 | -0.12 | 0.78 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.04 | 1,172,000 | 18.98% | 32.86 | 31.62 | 31.34 | 39.60 | 40.58 | 55.41 | 70.49 | 79.36 | 78.08 | 85.40 | 0.78 | 0.23 | 0.55 | 2.13 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $190.04 | 224,000 | 62.32% | 190.93 | 193.81 | 202.25 | 163.84 | 104.76 | 46.98 | 32.40 | 25.60 | 47.05 | 30.33 | -3.74 | -2.86 | -0.89 | 0.76 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.99 | 2,177,000 | -10.89% | 9.08 | 9.73 | 9.64 | 10.47 | 11.52 | 43.15 | 40.22 | 28.38 | 57.85 | 36.75 | -0.35 | -0.25 | -0.10 | 1.89 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $123.27 | 23,600 | 41.32% | 123.34 | 119.49 | 112.19 | 108.44 | 103.97 | 67.98 | 65.51 | 68.38 | 51.65 | 62.56 | 3.33 | 3.40 | -0.07 | 0.54 | ||
| RAMP | LIVERAMP HOLDINGS INC | $25.64 | 1,188,000 | 28.29% | 24.24 | 24.26 | 26.71 | 27.51 | 28.85 | 54.94 | 95.46 | 86.76 | 100.00 | 100.00 | -0.42 | -0.82 | 0.40 | 1.23 | ||
| CRI | CARTERS INC | $44.37 | 1,446,000 | 7.99% | 39.66 | 37.66 | 35.35 | 33.07 | 31.61 | 77.26 | 96.93 | 96.33 | 100.00 | 100.00 | 1.96 | 1.37 | 0.58 | 1.05 | ||
| LEG | LEGGETT & PLATT INC | $11.92 | 2,095,000 | 38.01% | 12.14 | 12.14 | 11.83 | 10.59 | 10.01 | 48.39 | 42.49 | 38.03 | 31.73 | 26.53 | 0.03 | 0.12 | -0.09 | 0.95 | ||
| FUBO | FUBOTV INC | $1.24 | 15,664,000 | -38.13% | 1.38 | 1.75 | 2.27 | 2.92 | 3.25 | 14.96 | 2.42 | 2.71 | 0.80 | 1.93 | -0.33 | -0.31 | -0.02 | 2.27 | ||
| JJSF | J&J SNACK FOODS CORP | $84.65 | 295,000 | -17.13% | 84.02 | 87.40 | 90.85 | 90.64 | 101.63 | 41.54 | 29.05 | 29.95 | 54.88 | 56.38 | -2.15 | -2.15 | 0.00 | 0.37 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.52 | 453,000 | -6.60% | 41.72 | 41.15 | 40.26 | 38.73 | 38.41 | 62.27 | 71.57 | 69.40 | 63.23 | 56.00 | 0.54 | 0.52 | 0.03 | 0.84 | ||
| RAPT | RAPT THERAPEUTICS INC | $57.92 | 1,595,000 | 36.91% | 57.78 | 57.72 | 44.92 | 37.28 | 24.04 | 78.92 | 70.29 | 70.84 | 10.93 | 8.99 | 3.68 | 4.55 | -0.87 | 1.68 | ||
| PRG | PROG HOLDINGS INC | $40.50 | 713,000 | -45.74% | 35.55 | 34.30 | 32.23 | 30.99 | 31.16 | 81.36 | 92.35 | 79.63 | 100.00 | 72.46 | 1.63 | 1.03 | 0.60 | 1.29 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.01 | 478,000 | -52.49% | 7.98 | 7.82 | 7.71 | 7.94 | 7.24 | 56.07 | 46.31 | 45.68 | 29.56 | 25.79 | 0.09 | 0.08 | 0.01 | 1.11 | ||
| GLIBA | GCI LIBERTY INC | $40.23 | 31,300 | 4.33% | 39.15 | 38.50 | 37.22 | 36.20 | N/A | 62.07 | 58.87 | 52.94 | 64.30 | 55.05 | 0.65 | 0.59 | 0.07 | 0.48 | ||
| MXL | MAXLINEAR INC | $18.47 | 647,000 | -30.13% | 18.94 | 18.49 | 18.38 | 17.08 | 15.75 | 49.58 | 56.52 | 68.38 | 45.18 | 63.32 | 0.14 | 0.16 | -0.02 | 2.20 | ||
| CBZ | CBIZ INC | $29.15 | 642,000 | 5.77% | 30.98 | 34.93 | 45.05 | 48.86 | 58.16 | 25.00 | 18.09 | 14.58 | 58.98 | 41.40 | -4.88 | -4.65 | -0.23 | 0.76 | ||
| SION | SIONNA THERAPEUTICS INC | $35.49 | 143,000 | -18.29% | 37.12 | 39.56 | 40.48 | 38.28 | 28.56 | 39.52 | 35.06 | 39.73 | 25.69 | 32.33 | -1.10 | -0.79 | -0.31 | 0.83 | ||
| IAUX | I-80 GOLD CORP | $1.88 | 14,348,000 | 110.44% | 1.95 | 1.86 | 1.66 | 1.34 | 1.01 | 54.54 | 51.74 | 52.24 | 38.11 | 40.26 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| PBI | PITNEY BOWES INC | $10.51 | 2,585,000 | -27.73% | 10.55 | 10.45 | 10.43 | 10.41 | 10.73 | 50.85 | 46.31 | 44.20 | 61.04 | 51.66 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| WLY | JOHN WILEY & SONS INC | $29.87 | 406,000 | -10.77% | 29.47 | 30.02 | 30.66 | 33.70 | 37.26 | 46.69 | 42.89 | 39.70 | 74.27 | 67.67 | -0.45 | -0.53 | 0.09 | 0.80 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.45 | 2,603,000 | -1.33% | 6.88 | 6.75 | 7.12 | 7.13 | 8.11 | 63.49 | 95.74 | 92.22 | 99.04 | 98.48 | 0.06 | -0.08 | 0.13 | 1.16 | ||
| CNXN | PC CONNECTION INC | $62.11 | 85,000 | 25.00% | 64.14 | 61.62 | 59.98 | 59.81 | 62.33 | 52.55 | 38.63 | 43.06 | 5.44 | 13.07 | 1.08 | 1.29 | -0.22 | 0.79 | ||
| VRE | VERIS RESIDENTIAL INC | $16.77 | 752,000 | 33.10% | 16.61 | 15.88 | 15.22 | 15.01 | 14.99 | 67.74 | 87.78 | 89.90 | 56.62 | 62.92 | 0.50 | 0.42 | 0.08 | 0.77 | ||
| ORKA | ORUKA THERAPEUTICS INC | $32.34 | 395,000 | -0.25% | 32.60 | 33.36 | 31.64 | 29.16 | 21.26 | 48.96 | 29.47 | 29.61 | 22.83 | 22.23 | 0.13 | 0.39 | -0.26 | 0.73 | ||
| SMPL | SIMPLY GOOD FOODS CO | $16.91 | 1,980,000 | -8.76% | 16.39 | 17.55 | 18.98 | 20.19 | 25.78 | 40.90 | 35.63 | 22.28 | 88.38 | 55.05 | -0.93 | -0.91 | -0.02 | 0.74 | ||
| EZPW | EZCORP INC | $25.37 | 1,722,000 | 117.15% | 24.96 | 23.29 | 21.71 | 20.08 | 17.46 | 70.95 | 80.63 | 77.30 | 58.82 | 57.67 | 1.12 | 1.00 | 0.13 | 0.58 | ||
| SFL | SFL CORP LTD | $10.74 | 1,644,000 | 10.48% | 10.01 | 9.36 | 8.56 | 8.10 | 8.36 | 84.89 | 96.88 | 95.95 | 98.72 | 98.72 | 0.59 | 0.46 | 0.13 | 0.61 | ||
| MBX | MBX BIOSCIENCES INC | $34.79 | 452,000 | -52.52% | 37.52 | 37.40 | 34.75 | 28.44 | 20.49 | 45.06 | 46.29 | 61.47 | 44.15 | 66.92 | 0.55 | 0.93 | -0.38 | 1.41 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $18.82 | 1,922,000 | -53.25% | 20.87 | 20.96 | 21.58 | 20.73 | 17.67 | 30.71 | 56.81 | 72.79 | 33.33 | 66.67 | -0.38 | -0.22 | -0.16 | 0.88 | ||
| CTS | CTS CORP | $53.75 | 205,000 | -38.62% | 55.76 | 53.84 | 48.76 | 44.96 | 43.28 | 55.57 | 34.10 | 46.77 | 1.78 | 12.72 | 1.89 | 2.34 | -0.45 | 1.02 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $52.79 | 320,000 | 114.77% | 53.65 | 52.68 | 51.97 | 55.88 | 58.65 | 49.68 | 42.71 | 48.47 | 23.94 | 38.87 | 0.31 | 0.35 | -0.04 | 1.20 | ||
| HOPE | HOPE BANCORP INC | $12.16 | 769,000 | 21.10% | 12.20 | 12.16 | 11.72 | 11.15 | 10.89 | 54.40 | 31.38 | 34.47 | 5.93 | 5.40 | 0.14 | 0.19 | -0.06 | 0.92 | ||
| QCRH | QCR HOLDINGS INC | $92.42 | 113,000 | 11.88% | 92.66 | 91.53 | 87.81 | 82.11 | 77.19 | 57.84 | 56.54 | 61.76 | 7.30 | 13.78 | 1.52 | 1.83 | -0.30 | 0.84 | ||
| PRLB | PROTO LABS INC | $65.37 | 117,000 | 14.71% | 66.40 | 59.70 | 55.79 | 53.25 | 48.20 | 66.72 | 80.09 | 83.47 | 65.06 | 71.84 | 3.52 | 3.05 | 0.48 | 1.33 | ||
| SLSR | SOLARIS RESOURCES INC | $9.36 | 108,000 | 45.95% | 9.78 | 9.89 | 8.87 | 7.73 | 6.33 | 48.81 | 20.56 | 18.78 | 3.83 | 2.28 | 0.16 | 0.32 | -0.16 | 1.20 | ||
| BAK | BRASKEM SA | $3.89 | 613,000 | -26.23% | 3.83 | 3.73 | 3.29 | 2.98 | 3.19 | 57.37 | 48.42 | 41.17 | 20.07 | 12.54 | 0.16 | 0.17 | -0.01 | 1.06 | ||
| PGEN | PRECIGEN INC | $4.38 | 6,026,000 | -0.22% | 4.71 | 4.66 | 4.39 | 4.10 | 3.19 | 45.96 | 34.94 | 55.44 | 25.80 | 55.77 | 0.08 | 0.11 | -0.03 | 1.77 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.56 | 194,000 | -28.68% | 26.63 | 25.85 | 25.58 | 25.49 | 22.12 | 55.15 | 50.13 | 49.89 | 21.58 | 21.21 | 0.41 | 0.37 | 0.05 | 1.16 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $16.79 | 1,878,000 | -32.66% | 15.57 | 14.67 | 14.23 | 17.43 | 19.98 | 66.86 | 93.75 | 91.68 | 93.01 | 93.07 | 0.72 | 0.35 | 0.38 | 0.81 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.35 | 746,000 | 39.18% | 14.10 | 13.71 | 12.66 | 12.91 | 13.39 | 71.77 | 92.54 | 86.39 | 58.67 | 43.60 | 0.46 | 0.44 | 0.02 | 0.58 | ||
| GENI | GENIUS SPORTS LTD | $6.11 | 3,056,000 | -27.60% | 6.13 | 7.43 | 9.32 | 10.16 | 10.66 | 28.38 | 16.18 | 11.41 | 82.73 | 56.84 | -1.03 | -1.01 | -0.02 | 1.71 | ||
| NVRI | ENVIRI CORP | $19.16 | 885,000 | -8.76% | 19.14 | 19.05 | 18.55 | 16.18 | 12.80 | 56.19 | 70.28 | 61.11 | 29.41 | 22.76 | 0.22 | 0.26 | -0.04 | 1.54 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.59 | 2,278,000 | 11.01% | 9.49 | 10.03 | 10.64 | 10.82 | 12.75 | 39.71 | 26.27 | 21.95 | 63.30 | 46.80 | -0.36 | -0.36 | -0.00 | 1.24 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.73 | 8,771,000 | 381.66% | 13.14 | 12.54 | 11.70 | 11.24 | 10.06 | 52.41 | 55.94 | 72.96 | 61.27 | 75.31 | 0.53 | 0.46 | 0.07 | 1.04 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $26.02 | 598,000 | -42.28% | 27.20 | 26.89 | 22.64 | 21.74 | 20.83 | 51.37 | 20.44 | 24.02 | 2.05 | 2.05 | 0.84 | 1.32 | -0.48 | 1.09 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.89 | 1,224,000 | -19.10% | 15.86 | 15.81 | 15.49 | 15.30 | 13.20 | 51.44 | 31.79 | 33.49 | 25.67 | 27.62 | 0.08 | 0.14 | -0.05 | 1.18 | ||
| WEN | WENDY's CO | $8.09 | 10,496,000 | -21.19% | 7.79 | 7.87 | 8.16 | 8.45 | 9.64 | 51.92 | 91.49 | 69.73 | 94.99 | 69.47 | -0.09 | -0.14 | 0.05 | 0.64 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.01 | 718,000 | -2.97% | 14.19 | 14.39 | 13.48 | 13.72 | 10.73 | 49.21 | 42.60 | 42.97 | 51.77 | 51.92 | 0.07 | 0.17 | -0.10 | 1.17 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.23 | 93,000 | -68.04% | 61.28 | 60.87 | 59.57 | 59.65 | 61.38 | 48.57 | 34.87 | 46.45 | 2.20 | 21.95 | 0.42 | 0.63 | -0.21 | 0.66 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.43 | 680,000 | 33.60% | 22.76 | 22.33 | 21.11 | 21.79 | 23.20 | 53.82 | 35.73 | 44.54 | 5.91 | 18.61 | 0.48 | 0.57 | -0.09 | 0.70 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.34 | 887,000 | -77.12% | 7.71 | 8.02 | 8.50 | 8.80 | 7.34 | 33.06 | 18.80 | 17.86 | 1.47 | 11.16 | -0.33 | -0.27 | -0.06 | 1.28 | ||
| QDEL | QUIDELORTHO CORP | $22.48 | 1,654,000 | 58.73% | 25.71 | 26.81 | 29.07 | 27.83 | 28.18 | 30.44 | 19.96 | 21.56 | 17.61 | 14.16 | -1.70 | -1.13 | -0.58 | 0.98 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.02 | 425,000 | -26.98% | 23.69 | 24.32 | 25.68 | 25.93 | 23.95 | 39.99 | 26.20 | 22.53 | 53.14 | 46.38 | -0.75 | -0.68 | -0.07 | 1.30 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.10 | 367,000 | -10.71% | 15.79 | 15.39 | 14.98 | 14.16 | 13.59 | 63.74 | 78.97 | 76.30 | 56.29 | 58.46 | 0.31 | 0.28 | 0.04 | 1.25 | ||
| MLKN | MILLERKNOLL INC | $22.34 | 469,000 | -24.96% | 22.18 | 21.21 | 19.48 | 17.72 | 18.45 | 65.22 | 71.17 | 68.53 | 20.31 | 22.55 | 0.83 | 0.89 | -0.06 | 1.25 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.27 | 1,758,000 | 53.40% | 28.22 | 28.72 | 31.22 | 32.15 | 41.43 | 39.16 | 22.63 | 25.70 | 30.93 | 36.91 | -1.01 | -0.94 | -0.07 | 1.28 | ||
| DOLE | DOLE PLC | $16.00 | 364,000 | -31.19% | 15.90 | 15.88 | 15.29 | 14.40 | 14.23 | 60.47 | 40.03 | 38.86 | 20.07 | 14.71 | 0.23 | 0.27 | -0.04 | 0.52 | ||
| FOR | FORESTAR GROUP INC | $29.91 | 114,000 | -40.93% | 29.68 | 28.05 | 26.72 | 26.13 | 24.75 | 65.80 | 83.00 | 85.66 | 68.52 | 79.52 | 1.07 | 0.96 | 0.11 | 1.02 | ||
| SCL | STEPAN CO | $67.23 | 208,000 | 66.40% | 65.60 | 61.89 | 54.21 | 49.77 | 51.44 | 82.27 | 87.68 | 87.03 | 25.43 | 30.46 | 3.92 | 3.81 | 0.11 | 0.86 | ||
| LPG | DORIAN LPG LTD | $35.52 | 376,000 | -1.57% | 33.43 | 31.26 | 28.09 | 27.51 | 27.46 | 77.18 | 93.47 | 94.70 | 92.82 | 94.79 | 1.98 | 1.61 | 0.37 | 0.67 | ||
| BY | BYLINE BANCORP INC | $33.13 | 112,000 | -39.46% | 33.03 | 32.54 | 31.12 | 29.27 | 28.25 | 61.30 | 61.16 | 65.34 | 20.38 | 28.15 | 0.64 | 0.72 | -0.08 | 0.85 | ||
| LZB | LA-Z-BOY INC | $37.02 | 590,000 | 4.80% | 37.58 | 37.57 | 38.19 | 36.02 | 37.16 | 46.24 | 57.09 | 58.00 | 27.42 | 35.41 | -0.30 | -0.14 | -0.16 | 1.02 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.80 | 787,000 | 134.93% | 20.77 | 20.75 | 20.76 | 18.54 | 18.34 | 68.31 | 78.49 | 72.53 | 26.02 | 15.77 | 0.11 | 0.16 | -0.04 | 0.74 | ||
| TNC | TENNANT CO | $83.37 | 178,000 | 63.30% | 82.43 | 80.04 | 77.90 | 77.41 | 78.30 | 66.90 | 75.95 | 81.59 | 96.65 | 98.71 | 1.70 | 1.44 | 0.26 | 0.85 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.24 | 921,000 | -24.51% | 6.42 | 6.11 | 5.54 | 4.98 | 4.29 | 56.94 | 62.31 | 77.47 | 28.04 | 60.23 | 0.27 | 0.29 | -0.01 | 1.28 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.70 | 1,083,000 | -1.37% | 8.93 | 8.46 | 8.22 | 7.46 | 5.49 | 53.52 | 67.70 | 73.70 | 50.12 | 70.38 | 0.28 | 0.26 | 0.02 | 1.79 | ||
| TRS | TRIMAS CORP | $37.08 | 562,000 | 17.08% | 36.51 | 35.59 | 35.19 | 35.14 | 33.53 | 62.03 | 89.94 | 92.65 | 83.19 | 93.12 | 0.63 | 0.41 | 0.22 | 0.84 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.27 | 363,000 | -22.27% | 35.32 | 34.78 | 32.44 | 30.31 | 29.27 | 52.52 | 29.46 | 44.45 | 2.48 | 6.62 | 0.80 | 1.10 | -0.29 | 1.02 | ||
| NEXA | NEXA RESOURCES SA | $11.36 | 790,000 | 12.86% | 11.82 | 12.55 | 10.74 | 8.30 | 6.63 | 47.00 | 17.40 | 15.15 | 9.67 | 7.85 | 0.09 | 0.40 | -0.31 | 0.94 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 5,690,000 | 110.98% | 10.28 | 10.05 | 9.91 | 9.29 | 8.37 | 74.35 | 96.72 | 94.19 | 93.74 | 92.60 | 0.25 | 0.13 | 0.12 | 0.96 | ||
| ANAB | ANAPTYSBIO INC | $54.19 | 440,000 | 25.71% | 53.13 | 50.82 | 48.45 | 42.11 | 32.28 | 60.63 | 76.46 | 74.66 | 73.15 | 71.22 | 2.10 | 1.74 | 0.36 | 0.87 | ||
| NKTR | NEKTAR THERAPEUTICS | $73.73 | 1,001,000 | 15.32% | 63.32 | 50.18 | 46.35 | 52.51 | 38.58 | 81.64 | 96.84 | 96.62 | 97.39 | 98.27 | 8.83 | 5.16 | 3.68 | 1.74 | ||
| NVAX | NOVAVAX INC | $9.20 | 3,410,000 | -13.52% | 8.76 | 8.84 | 7.93 | 7.89 | 7.64 | 58.41 | 74.52 | 58.78 | 80.69 | 61.28 | 0.22 | 0.23 | -0.01 | 1.84 | ||
| RCAT | RED CAT HOLDINGS INC | $12.47 | 14,621,000 | 15.00% | 12.24 | 13.25 | 11.47 | 10.77 | 9.60 | 49.87 | 36.77 | 25.34 | 47.56 | 30.58 | -0.06 | 0.18 | -0.24 | 1.34 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.16 | 1,715,000 | 64.75% | 18.08 | 17.89 | 18.23 | 19.68 | 21.25 | 50.56 | 62.72 | 64.49 | 65.91 | 68.47 | -0.04 | -0.07 | 0.03 | 1.52 | ||
| GOLD | GOLDCOM INC | $58.82 | 742,000 | 9.60% | 59.75 | 55.05 | 43.72 | 35.41 | 29.05 | 63.00 | 56.42 | 58.08 | 4.20 | 3.88 | 4.77 | 5.19 | -0.42 | 0.96 | ||
| FLNG | FLEX LNG LTD | $27.49 | 513,000 | -9.52% | 26.55 | 26.50 | 25.92 | 25.78 | 25.12 | 63.29 | 92.63 | 85.66 | 96.47 | 88.59 | 0.25 | 0.17 | 0.08 | 0.69 | ||
| TTI | TETRA TECHNOLOGIES INC | $11.11 | 1,031,000 | -1.81% | 11.20 | 11.40 | 10.44 | 8.82 | 6.31 | 51.00 | 33.33 | 28.69 | 27.29 | 22.87 | 0.14 | 0.28 | -0.13 | 1.30 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 692,000 | -42.81% | 10.65 | 10.61 | 10.24 | 10.12 | 10.08 | 55.84 | 27.44 | 28.99 | 6.64 | 7.74 | 0.12 | 0.15 | -0.04 | 1.04 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.98 | 336,000 | 121.05% | 11.94 | 11.71 | 10.54 | 9.19 | 6.86 | 61.71 | 66.35 | 66.63 | 24.36 | 25.87 | 0.45 | 0.50 | -0.05 | 0.80 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.31 | 237,000 | 34.66% | 65.03 | 65.43 | 65.24 | 59.44 | 59.10 | 43.24 | 22.57 | 22.05 | 6.89 | 6.14 | -0.84 | -0.12 | -0.72 | 1.39 | ||
| COHU | COHU INC | $31.56 | 916,000 | -18.21% | 31.46 | 30.22 | 27.41 | 24.97 | 22.15 | 58.82 | 41.47 | 38.08 | 12.41 | 5.10 | 1.04 | 1.22 | -0.18 | 1.71 | ||
| CNL | COLLECTIVE MINING LTD | $17.42 | 41,000 | 28.13% | 16.96 | 17.22 | 15.53 | 13.63 | 12.28 | 54.46 | 37.33 | 22.84 | 28.71 | 15.37 | 0.32 | 0.51 | -0.18 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.