Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA | VERA THERAPEUTICS INC | $23.00 | 834,000 | 2.96% | 23.20 | 22.53 | 22.84 | 24.45 | 33.33 | 50.06 | 59.91 | 62.90 | 72.94 | 83.74 | 0.08 | 0.00 | 0.08 | 1.12 | ||
| SHCO | SOHO HOUSE & CO INC | $7.54 | 229,000 | 8.02% | 7.46 | 7.13 | 6.62 | 6.49 | 6.26 | 67.67 | 79.37 | 87.07 | 55.97 | 74.61 | 0.31 | 0.29 | 0.03 | 1.64 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $63.74 | 1,419,000 | 61.62% | 67.73 | 60.63 | 45.14 | 36.98 | 32.66 | 57.15 | 76.30 | 85.68 | 24.91 | 34.18 | 7.53 | 7.43 | 0.10 | 0.92 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $112.28 | 370,000 | -13.95% | 108.60 | 109.95 | 115.82 | 124.76 | 169.54 | 50.55 | 67.76 | 70.84 | 80.59 | 84.44 | -0.82 | -2.06 | 1.24 | 0.85 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.33 | 89,000 | 429.76% | 7.46 | 7.46 | 7.44 | 7.36 | 6.74 | 31.82 | 31.29 | 43.76 | 12.84 | 27.52 | -0.00 | 0.01 | -0.01 | 0.57 | ||
| KLG | WK KELLOGG CO | $16.91 | 2,214,000 | -8.32% | 16.53 | 16.13 | 16.81 | 18.10 | 17.95 | 54.47 | 70.04 | 79.79 | 68.90 | 82.06 | 0.11 | -0.13 | 0.24 | 0.41 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $15.30 | 1,025,000 | -31.62% | 15.95 | 15.92 | 15.67 | 14.44 | 15.35 | 44.08 | 47.13 | 50.55 | 17.74 | 24.77 | -0.00 | 0.11 | -0.11 | 1.11 | ||
| DK | DELEK US HOLDINGS INC | $23.99 | 1,501,000 | -29.83% | 22.08 | 21.46 | 18.77 | 16.87 | 17.59 | 74.32 | 90.75 | 88.31 | 76.89 | 67.29 | 1.24 | 1.10 | 0.14 | 1.02 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.88 | 404,000 | 82.81% | 30.71 | 29.57 | 28.25 | 28.19 | 35.68 | 68.16 | 87.82 | 90.01 | 83.48 | 91.42 | 1.07 | 0.79 | 0.28 | 1.48 | ||
| ETNB | 89BIO INC | $9.95 | 1,145,000 | -10.34% | 9.94 | 10.02 | 9.20 | 8.62 | 8.42 | 53.60 | 64.63 | 63.36 | 62.11 | 56.92 | 0.20 | 0.26 | -0.06 | 1.01 | ||
| JANX | JANUX THERAPEUTICS INC | $24.45 | 756,000 | -10.95% | 23.65 | 24.02 | 25.52 | 28.16 | 39.17 | 50.90 | 63.44 | 52.12 | 92.61 | 88.89 | -0.39 | -0.60 | 0.21 | 1.51 | ||
| IMAX | IMAX CORP | $26.90 | 891,000 | -31.36% | 27.29 | 27.81 | 26.93 | 25.96 | 24.63 | 44.89 | 18.12 | 17.63 | 9.40 | 10.48 | -0.04 | 0.19 | -0.22 | 0.91 | ||
| MBC | MASTERBRAND INC | $11.40 | 842,000 | -1.86% | 11.21 | 10.78 | 10.83 | 12.09 | 14.56 | 58.04 | 72.34 | 78.28 | 73.53 | 83.96 | 0.23 | 0.10 | 0.13 | 1.15 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.96 | 201,000 | 11.67% | 39.34 | 38.62 | 37.26 | 37.86 | 41.84 | 62.32 | 83.97 | 86.44 | 78.83 | 84.50 | 0.73 | 0.60 | 0.12 | 1.03 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.31 | 639,000 | -10.63% | 23.95 | 24.57 | 24.09 | 26.23 | 24.49 | 50.31 | 31.77 | 33.70 | 27.71 | 29.94 | -0.10 | -0.04 | -0.06 | 1.18 | ||
| FLYW | FLYWIRE CORP | $11.79 | 3,479,000 | 40.51% | 11.62 | 11.18 | 10.79 | 11.07 | 15.18 | 64.85 | 88.29 | 90.82 | 91.10 | 95.55 | 0.33 | 0.27 | 0.07 | 1.61 | ||
| UMH | UMH PROPERTIES INC | $17.04 | 685,000 | 62.71% | 16.97 | 16.94 | 17.02 | 17.49 | 18.18 | 51.80 | 71.13 | 77.41 | 76.36 | 86.87 | 0.03 | -0.01 | 0.05 | 0.73 | ||
| BLBD | BLUE BIRD CORP | $45.20 | 447,000 | -12.52% | 44.07 | 42.82 | 40.31 | 37.26 | 39.60 | 72.54 | 80.79 | 85.72 | 71.80 | 85.73 | 1.48 | 1.31 | 0.17 | 1.15 | ||
| BHVN | BIOHAVEN LTD | $13.94 | 1,111,000 | 34.34% | 14.31 | 14.84 | 16.80 | 22.52 | 33.45 | 37.77 | 19.13 | 24.71 | 57.44 | 67.08 | -0.76 | -0.84 | 0.08 | 1.67 | ||
| UVV | UNIVERSAL CORP | $57.55 | 275,000 | 15.06% | 58.44 | 59.21 | 59.06 | 56.49 | 54.82 | 42.77 | 25.64 | 25.90 | 36.54 | 35.53 | -0.38 | -0.12 | -0.26 | 0.42 | ||
| CLMT | CALUMET INC | $16.35 | 665,000 | -24.09% | 16.02 | 15.66 | 13.95 | 13.20 | 16.59 | 61.36 | 76.69 | 76.92 | 34.15 | 36.12 | 0.72 | 0.73 | -0.01 | 0.94 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $21.33 | 701,000 | -5.14% | 21.26 | 20.92 | 20.35 | 19.99 | 23.68 | 53.89 | 55.28 | 53.07 | 53.58 | 70.15 | 0.35 | 0.32 | 0.03 | 1.22 | ||
| LC | LENDINGCLUB CORP | $12.40 | 898,000 | -12.90% | 12.11 | 11.53 | 10.86 | 10.96 | 12.76 | 67.68 | 89.24 | 92.25 | 73.07 | 85.98 | 0.50 | 0.41 | 0.09 | 2.02 | ||
| ELME | ELME COMMUNITIES | $16.06 | 488,000 | -32.03% | 15.99 | 16.13 | 16.00 | 16.29 | 16.26 | 50.33 | 60.23 | 51.61 | 84.99 | 69.15 | -0.00 | -0.01 | 0.00 | 0.67 | ||
| LADR | LADDER CAPITAL CORP | $11.02 | 459,000 | -51.74% | 10.88 | 10.78 | 10.60 | 10.89 | 11.17 | 61.46 | 82.01 | 83.21 | 83.32 | 88.91 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| DXPE | DXP ENTERPRISES INC | $89.92 | 142,000 | 46.39% | 88.27 | 84.01 | 85.39 | 85.19 | 79.12 | 60.74 | 89.46 | 93.43 | 84.47 | 91.99 | 1.95 | 1.01 | 0.94 | 1.09 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.44 | 590,000 | -2.32% | 54.34 | 53.86 | 58.29 | 64.33 | 76.57 | 53.84 | 78.69 | 84.04 | 88.62 | 92.98 | -0.62 | -1.37 | 0.75 | 0.97 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.14 | 60,000 | -41.18% | 2.26 | 2.23 | 2.10 | 1.93 | 2.97 | 47.80 | 17.39 | 17.47 | 10.23 | 9.45 | 0.03 | 0.05 | -0.03 | 0.26 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.07 | 225,000 | 5.63% | 65.35 | 64.54 | 64.13 | 63.87 | 60.76 | 54.08 | 55.75 | 57.66 | 36.47 | 34.15 | 0.61 | 0.60 | 0.01 | 0.82 | ||
| ATEN | A10 NETWORKS INC | $19.51 | 932,000 | 55.33% | 19.36 | 18.69 | 17.80 | 17.91 | 17.41 | 64.08 | 85.28 | 92.20 | 74.75 | 89.21 | 0.60 | 0.50 | 0.10 | 1.07 | ||
| TCBK | TRICO BANCSHARES | $42.73 | 94,000 | 22.08% | 41.59 | 40.70 | 40.25 | 40.39 | 42.55 | 63.79 | 90.64 | 92.97 | 90.19 | 94.75 | 0.69 | 0.40 | 0.29 | 0.79 | ||
| TV | GRUPO TELEVISA SAB | $2.22 | 1,351,000 | -34.00% | 2.32 | 2.26 | 2.06 | 1.96 | 2.03 | 51.40 | 29.18 | 40.56 | 13.08 | 19.62 | 0.07 | 0.08 | -0.02 | 1.12 | ||
| MLKN | MILLERKNOLL INC | $20.61 | 805,000 | 83.37% | 19.86 | 18.55 | 17.54 | 18.41 | 21.05 | 68.64 | 88.46 | 92.75 | 83.35 | 91.83 | 0.99 | 0.69 | 0.30 | 1.21 | ||
| ZD | ZIFF DAVIS INC | $33.15 | 574,000 | -26.03% | 31.71 | 31.98 | 31.97 | 35.84 | 44.20 | 56.99 | 68.60 | 63.30 | 89.26 | 87.25 | -0.04 | -0.22 | 0.18 | 1.15 | ||
| KALU | KAISER ALUMINUM CORP | $86.24 | 136,000 | 65.85% | 81.59 | 79.30 | 74.12 | 69.15 | 71.80 | 71.01 | 89.96 | 91.29 | 77.97 | 87.72 | 3.06 | 2.53 | 0.52 | 1.36 | ||
| COUR | COURSERA INC | $8.61 | 1,640,000 | 0.92% | 8.61 | 8.53 | 8.68 | 7.99 | 7.97 | 51.15 | 58.44 | 56.71 | 58.70 | 56.12 | 0.00 | 0.00 | -0.00 | 1.34 | ||
| OMCL | OMNICELL INC | $29.66 | 506,000 | 24.63% | 29.36 | 29.42 | 29.25 | 32.14 | 38.23 | 51.58 | 61.79 | 64.74 | 74.22 | 82.37 | -0.05 | -0.11 | 0.06 | 0.94 | ||
| EVH | EVOLENT HEALTH INC | $11.78 | 3,128,000 | -28.04% | 11.31 | 10.05 | 9.34 | 9.45 | 13.13 | 75.11 | 93.06 | 95.50 | 94.12 | 96.94 | 0.85 | 0.64 | 0.20 | 1.02 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.85 | 174,000 | -42.38% | 9.49 | 9.36 | 9.20 | 9.52 | 10.38 | 59.49 | 77.09 | 74.77 | 67.49 | 63.55 | 0.18 | 0.12 | 0.05 | 0.91 | ||
| TIC | ACUREN CORP | $11.35 | 762,000 | -20.87% | 10.92 | 10.93 | 10.61 | N/A | N/A | 59.41 | 89.02 | 87.48 | 99.15 | 95.51 | 0.16 | 0.11 | 0.06 | 0.75 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.46 | 1,700 | -74.63% | 23.43 | 22.82 | 21.88 | 20.30 | 19.45 | 57.16 | 81.81 | 83.05 | 45.42 | 58.21 | 0.48 | 0.51 | -0.03 | 0.43 | ||
| NTST | NETSTREIT CORP | $16.85 | 844,000 | -17.42% | 16.85 | 16.69 | 16.22 | 15.70 | 15.49 | 56.88 | 79.70 | 79.81 | 41.80 | 47.25 | 0.23 | 0.23 | 0.00 | 0.57 | ||
| ASTH | ASTRANA HEALTH INC | $24.47 | 222,000 | -17.16% | 24.97 | 25.14 | 26.75 | 29.27 | 37.10 | 43.74 | 29.66 | 33.44 | 50.58 | 52.53 | -0.51 | -0.57 | 0.07 | 1.21 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.87 | 831,000 | -23.97% | 9.82 | 9.86 | 9.74 | 9.61 | 9.32 | 53.32 | 73.64 | 69.82 | 66.71 | 63.99 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| UNFI | UNITED NATURAL FOODS INC | $22.62 | 1,065,000 | -8.11% | 22.57 | 22.45 | 26.09 | 26.85 | 25.46 | 41.44 | 68.31 | 73.08 | 90.26 | 93.59 | -0.97 | -1.25 | 0.28 | 1.00 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.02 | 583,000 | 7.76% | 13.29 | 14.11 | 14.60 | 17.97 | 24.02 | 38.32 | 23.40 | 22.10 | 17.78 | 12.28 | -0.57 | -0.45 | -0.12 | 1.38 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.12 | 2,182,000 | 91.74% | 8.09 | 8.32 | 7.87 | 7.95 | 9.25 | 49.87 | 53.23 | 57.28 | 44.65 | 46.77 | 0.05 | 0.10 | -0.05 | 0.99 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.27 | 903,000 | 15.62% | 8.25 | 8.20 | 7.96 | 8.35 | 9.57 | 53.62 | 78.42 | 83.07 | 70.16 | 85.66 | 0.10 | 0.09 | 0.01 | 1.36 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.36 | 157,000 | 49.52% | 189.37 | 182.26 | 173.23 | 171.99 | 195.96 | 69.22 | 83.07 | 87.85 | 75.17 | 85.24 | 6.76 | 4.95 | 1.81 | 1.37 | ||
| VRE | VERIS RESIDENTIAL INC | $14.60 | 473,000 | -11.75% | 14.77 | 14.93 | 15.19 | 15.66 | 16.36 | 40.67 | 26.36 | 25.98 | 31.17 | 33.77 | -0.16 | -0.13 | -0.02 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.66 | 2,288,000 | -19.46% | 16.68 | 16.64 | 16.52 | 16.93 | 18.05 | 52.32 | 73.91 | 80.87 | 73.58 | 78.42 | 0.09 | 0.08 | 0.01 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.61 | 653,000 | -17.24% | 11.52 | 11.51 | 11.22 | 11.55 | 12.30 | 57.09 | 65.17 | 57.55 | 61.60 | 51.60 | 0.07 | 0.08 | -0.01 | 0.57 | ||
| PGRE | PARAMOUNT GROUP INC | $6.21 | 3,560,000 | -20.89% | 6.11 | 6.27 | 5.65 | 4.97 | 4.93 | 57.57 | 27.46 | 18.07 | 18.51 | 7.85 | 0.09 | 0.15 | -0.07 | 1.02 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.30 | 1,432,000 | 34.84% | 14.94 | 14.77 | 16.78 | 17.82 | 17.92 | 50.36 | 76.19 | 69.33 | 86.28 | 82.15 | -0.33 | -0.50 | 0.16 | 1.07 | ||
| SA | SEABRIDGE GOLD INC | $14.77 | 837,000 | 9.99% | 14.73 | 14.69 | 13.31 | 12.45 | 13.58 | 57.35 | 82.93 | 87.52 | 52.97 | 58.03 | 0.48 | 0.51 | -0.03 | 0.84 | ||
| ROG | ROGERS CORP | $73.16 | 96,000 | -9.43% | 70.55 | 69.77 | 67.38 | 69.57 | 85.75 | 61.62 | 81.35 | 84.68 | 74.01 | 83.20 | 1.34 | 0.99 | 0.36 | 0.84 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.79 | 400,000 | -0.50% | 35.69 | 33.63 | 31.03 | 28.19 | 27.61 | 86.32 | 95.77 | 97.28 | 96.63 | 98.88 | 1.98 | 1.53 | 0.44 | 1.14 | ||
| BAK | BRASKEM SA | $3.39 | 1,054,000 | 26.38% | 3.32 | 3.49 | 3.64 | 3.72 | 4.54 | 43.98 | 34.61 | 31.10 | 62.04 | 52.11 | -0.10 | -0.10 | 0.00 | 0.96 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.00 | 124,000 | 100.00% | 28.10 | 27.66 | 27.11 | 27.74 | 32.35 | 61.47 | 76.21 | 82.38 | 82.48 | 90.17 | 0.40 | 0.23 | 0.17 | 0.86 | ||
| DX | DYNEX CAPITAL INC | $12.75 | 3,435,000 | -24.42% | 12.37 | 12.30 | 12.26 | 12.73 | 12.66 | 64.95 | 86.54 | 88.53 | 91.83 | 92.13 | 0.11 | 0.04 | 0.08 | 0.69 | ||
| LEG | LEGGETT & PLATT INC | $9.92 | 3,327,000 | 66.68% | 9.47 | 9.41 | 9.22 | 8.73 | 10.20 | 60.38 | 77.18 | 79.38 | 79.05 | 84.63 | 0.18 | 0.13 | 0.05 | 0.92 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.18 | 106,000 | 0.00% | 49.56 | 48.46 | 48.76 | 48.94 | 50.77 | 65.66 | 90.44 | 91.71 | 91.26 | 95.27 | 0.69 | 0.23 | 0.45 | 0.64 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.46 | 457,000 | 19.32% | 11.23 | 11.44 | 11.89 | 11.38 | 11.00 | 48.89 | 35.84 | 33.12 | 61.91 | 52.64 | -0.24 | -0.24 | -0.01 | 0.96 | ||
| SCL | STEPAN CO | $59.19 | 104,000 | 47.31% | 56.70 | 55.90 | 54.75 | 55.28 | 63.30 | 62.84 | 83.09 | 85.98 | 80.23 | 88.76 | 1.02 | 0.61 | 0.40 | 0.85 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.98 | 1,125,000 | 68.92% | 9.02 | 9.19 | 9.84 | 10.46 | 12.30 | 40.80 | 50.95 | 48.98 | 80.71 | 89.90 | -0.23 | -0.25 | 0.03 | 1.61 | ||
| DOLE | DOLE PLC | $14.00 | 520,000 | -7.31% | 14.00 | 13.97 | 14.20 | 14.18 | 14.55 | 49.17 | 62.63 | 66.80 | 74.60 | 81.89 | 0.00 | -0.03 | 0.03 | 0.53 | ||
| CRAI | CRA INTERNATIONAL INC | $195.12 | 164,000 | -4.09% | 190.78 | 187.18 | 184.44 | 181.68 | 184.21 | 63.71 | 89.04 | 91.75 | 94.84 | 97.74 | 2.79 | 1.69 | 1.10 | 0.79 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.95 | 150,000 | -45.05% | 20.93 | 20.49 | 22.44 | 21.63 | N/A | 48.22 | 57.86 | 58.97 | 74.36 | 73.26 | -0.26 | -0.43 | 0.17 | 0.76 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| DMLP | DORCHESTER MINERALS LP | $27.92 | 47,400 | -36.29% | 27.54 | 27.69 | 27.92 | 28.88 | 30.65 | 52.72 | 56.85 | 59.49 | 83.63 | 86.62 | -0.04 | -0.10 | 0.07 | 0.51 | ||
| BASE | COUCHBASE INC | $24.40 | 981,000 | -40.44% | 24.37 | 22.37 | 19.82 | 17.82 | 17.33 | 75.56 | 88.60 | 88.64 | 83.89 | 84.05 | 1.56 | 1.52 | 0.04 | 1.71 | ||
| CRTO | CRITEO SA | $24.79 | 526,000 | 35.22% | 24.34 | 24.49 | 26.89 | 31.35 | 35.63 | 45.92 | 74.30 | 61.43 | 96.78 | 97.63 | -0.60 | -0.88 | 0.28 | 1.08 | ||
| VRNT | VERINT SYSTEMS INC | $21.88 | 1,904,000 | 14.84% | 19.85 | 18.80 | 18.23 | 19.32 | 22.25 | 67.00 | 80.18 | 74.32 | 97.44 | 94.42 | 0.89 | 0.46 | 0.43 | 1.09 | ||
| HPK | HIGHPEAK ENERGY INC | $10.44 | 889,000 | 135.81% | 10.02 | 10.68 | 9.96 | 10.80 | 12.60 | 51.16 | 25.80 | 24.43 | 26.92 | 23.45 | -0.08 | 0.02 | -0.10 | 0.98 | ||
| RDWR | RADWARE LTD | $30.80 | 397,000 | 151.27% | 29.55 | 27.92 | 25.25 | 23.62 | 23.10 | 84.43 | 88.88 | 93.66 | 79.60 | 88.83 | 1.63 | 1.48 | 0.16 | 0.88 | ||
| MLNK | MERIDIANLINK INC | $16.99 | 328,000 | -41.11% | 16.64 | 16.62 | 16.71 | 17.49 | 19.48 | 54.42 | 83.30 | 75.31 | 92.97 | 90.83 | 0.05 | -0.05 | 0.10 | 1.01 | ||
| CNNE | CANNAE HOLDINGS INC | $20.85 | 650,000 | 12.07% | 20.86 | 20.37 | 19.11 | 18.59 | 19.18 | 66.30 | 80.40 | 87.60 | 48.79 | 75.01 | 0.58 | 0.58 | -0.00 | 1.22 | ||
| DGII | DIGI INTERNATIONAL INC | $35.33 | 284,000 | 75.31% | 35.03 | 34.42 | 32.65 | 30.84 | 30.81 | 62.59 | 79.20 | 86.55 | 67.65 | 83.19 | 0.79 | 0.77 | 0.02 | 1.25 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.05 | 831,000 | -9.77% | 14.95 | 15.13 | 14.09 | 14.34 | 17.65 | 65.00 | 88.56 | 74.31 | 85.99 | 70.39 | 0.35 | 0.28 | 0.07 | 0.58 | ||
| AORT | ARTIVION INC | $30.58 | 320,000 | 5.26% | 30.78 | 30.08 | 28.65 | 26.78 | 27.52 | 58.70 | 64.96 | 69.95 | 27.94 | 43.97 | 0.62 | 0.70 | -0.08 | 1.04 | ||
| BY | BYLINE BANCORP INC | $28.28 | 322,000 | 97.55% | 27.20 | 26.38 | 26.30 | 26.42 | 27.57 | 69.69 | 92.12 | 94.26 | 93.29 | 96.46 | 0.57 | 0.27 | 0.30 | 0.84 | ||
| ANDE | ANDERSONS INC | $38.12 | 312,000 | 1.63% | 37.30 | 36.80 | 36.07 | 38.77 | 42.14 | 59.46 | 75.86 | 81.76 | 68.10 | 82.03 | 0.54 | 0.36 | 0.18 | 0.80 | ||
| SFL | SFL CORP LTD | $8.93 | 840,000 | -63.46% | 8.65 | 8.69 | 8.56 | 8.49 | 9.62 | 60.09 | 86.07 | 79.33 | 93.89 | 83.01 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| CDRE | CADRE HOLDINGS INC | $31.95 | 210,000 | -16.67% | 32.04 | 33.25 | 33.14 | 32.54 | 34.21 | 41.97 | 16.33 | 14.16 | 33.36 | 26.46 | -0.48 | -0.32 | -0.17 | 0.82 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.81 | 307,000 | -20.67% | 17.89 | 17.98 | 17.71 | 17.52 | 18.05 | 48.15 | 56.73 | 63.11 | 48.27 | 57.26 | 0.04 | 0.07 | -0.03 | 0.80 | ||
| ARHS | ARHAUS INC | $9.18 | 2,851,000 | 6.34% | 8.98 | 8.83 | 8.59 | 8.95 | 9.74 | 57.22 | 72.52 | 79.53 | 60.88 | 77.07 | 0.17 | 0.12 | 0.05 | 1.44 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.10 | 1,300,000 | -14.36% | 12.83 | 12.57 | 12.05 | 12.09 | 13.56 | 62.48 | 78.13 | 84.19 | 66.05 | 81.55 | 0.30 | 0.25 | 0.04 | 1.31 | ||
| IE | IVANHOE ELECTRIC INC | $9.75 | 1,553,000 | 104.88% | 9.29 | 8.71 | 7.61 | 6.81 | 7.60 | 67.17 | 76.32 | 70.13 | 45.34 | 39.87 | 0.56 | 0.53 | 0.03 | 1.44 | ||
| SONO | SONOS INC | $10.76 | 1,682,000 | 16.00% | 10.82 | 10.48 | 10.23 | 10.62 | 12.10 | 54.90 | 71.26 | 79.25 | 61.87 | 79.10 | 0.22 | 0.18 | 0.05 | 1.40 | ||
| CTS | CTS CORP | $43.23 | 240,000 | 42.86% | 43.47 | 42.77 | 41.59 | 41.70 | 46.58 | 54.15 | 63.92 | 77.10 | 56.21 | 74.78 | 0.62 | 0.58 | 0.04 | 1.01 | ||
| DQ | DAQO NEW ENERGY CORP | $19.32 | 3,170,000 | 81.25% | 16.22 | 15.23 | 14.34 | 16.25 | 18.06 | 73.00 | 84.73 | 84.47 | 75.95 | 86.87 | 1.03 | 0.51 | 0.52 | 1.37 | ||
| MXL | MAXLINEAR INC | $14.91 | 813,000 | 11.98% | 14.28 | 13.43 | 12.26 | 12.43 | 14.75 | 70.02 | 91.14 | 91.74 | 77.00 | 86.54 | 0.72 | 0.62 | 0.10 | 2.10 | ||
| SABR | SABRE CORP | $3.32 | 4,023,000 | -28.01% | 3.21 | 2.99 | 2.77 | 2.96 | 3.27 | 66.98 | 85.67 | 90.82 | 86.95 | 93.85 | 0.18 | 0.13 | 0.05 | 1.93 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.99 | 3,600 | -72.73% | 95.93 | 95.86 | 97.00 | 99.33 | 101.30 | 55.45 | 58.74 | 61.45 | 73.55 | 80.61 | 0.21 | -0.28 | 0.49 | 0.54 | ||
| AHCO | ADAPTHEALTH CORP | $9.53 | 1,477,000 | 9.16% | 9.30 | 8.96 | 8.87 | 9.23 | 9.72 | 62.77 | 83.23 | 82.02 | 78.92 | 79.00 | 0.16 | 0.10 | 0.07 | 1.05 | ||
| WINA | WINMARK CORP | $363.85 | 104,000 | 0.97% | 375.50 | 403.20 | 402.88 | 367.68 | 378.86 | 33.26 | 7.84 | 10.71 | 3.11 | 6.81 | -11.91 | -6.14 | -5.76 | 0.70 | ||
| JBGS | JBG SMITH PROPERTIES | $17.51 | 1,130,000 | 21.90% | 17.16 | 17.59 | 16.75 | 15.98 | 16.20 | 53.74 | 31.28 | 24.06 | 31.56 | 22.95 | 0.04 | 0.14 | -0.11 | 0.88 | ||
| TPB | TURNING POINT BRANDS INC | $71.37 | 276,000 | 6.15% | 73.79 | 74.35 | 72.09 | 66.74 | 60.44 | 43.41 | 17.11 | 18.62 | 9.51 | 9.51 | 0.12 | 0.74 | -0.62 | 0.62 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.55 | 3,102,000 | -49.69% | 7.36 | 7.26 | 7.72 | 8.31 | 6.53 | 52.92 | 69.41 | 51.32 | 87.91 | 63.08 | -0.07 | -0.14 | 0.06 | 1.28 | ||
| CRCT | CRICUT INC | $6.02 | 969,000 | -11.75% | 6.67 | 6.59 | 6.16 | 5.69 | 5.83 | 41.09 | 35.41 | 62.82 | 33.33 | 63.67 | 0.11 | 0.19 | -0.08 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.