Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.25 | 397,000 | 22.53% | 31.68 | 31.24 | 31.56 | 31.81 | 33.13 | 56.63 | 65.83 | 74.45 | 72.00 | 82.16 | 0.26 | 0.07 | 0.20 | 0.37 | ||
| TFIN | TRIUMPH FINANCIAL INC | $74.77 | 253,000 | 22.82% | 72.49 | 70.13 | 67.03 | 64.06 | 61.02 | 66.61 | 86.45 | 88.38 | 90.30 | 86.12 | 2.38 | 1.97 | 0.41 | 1.37 | ||
| INTA | INTAPP INC | $23.09 | 1,312,000 | 38.98% | 23.98 | 22.58 | 22.65 | 24.59 | 33.37 | 50.13 | 57.19 | 59.18 | 58.34 | 61.18 | 0.35 | 0.27 | 0.08 | 1.31 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.67 | 323,000 | -34.08% | 16.08 | 15.93 | 16.43 | 16.61 | 15.01 | 46.45 | 61.62 | 67.00 | 72.44 | 77.76 | -0.06 | -0.15 | 0.09 | 1.24 | ||
| SONO | SONOS INC | $14.90 | 3,190,000 | 257.62% | 15.42 | 15.45 | 14.78 | 14.73 | 15.74 | 46.96 | 36.76 | 32.64 | 22.09 | 19.12 | 0.09 | 0.21 | -0.12 | 1.41 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.33 | 175,000 | -21.52% | 37.93 | 37.61 | 37.06 | 36.92 | 35.80 | 55.30 | 77.95 | 77.25 | 88.27 | 90.71 | 0.47 | 0.37 | 0.10 | 1.47 | ||
| MESO | MESOBLAST LTD | $13.76 | 124,000 | 6.90% | 14.16 | 14.50 | 14.95 | 15.55 | 16.23 | 40.63 | 10.87 | 13.34 | 24.95 | 25.63 | -0.32 | -0.25 | -0.07 | 1.34 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $82.65 | 293,000 | 90.26% | 80.57 | 80.58 | 80.73 | 72.00 | 60.08 | 56.90 | 69.32 | 65.97 | 74.65 | 67.40 | 0.31 | 0.19 | 0.12 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $94.83 | 260,000 | 18.18% | 91.85 | 92.26 | 94.10 | 99.26 | 106.56 | 55.06 | 63.72 | 58.93 | 99.20 | 99.20 | -0.48 | -0.99 | 0.51 | 0.68 | ||
| GEL | GENESIS ENERGY LP | $14.44 | 1,032,000 | 41.95% | 15.36 | 15.56 | 16.38 | 16.99 | 16.48 | 32.04 | 24.90 | 32.50 | 60.96 | 78.53 | -0.36 | -0.35 | -0.02 | 0.81 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.13 | 1,656,000 | 206.67% | 18.53 | 17.79 | 16.79 | 15.96 | 14.96 | 73.09 | 90.10 | 92.28 | 85.67 | 94.53 | 0.71 | 0.58 | 0.13 | 1.26 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.04 | 2,682,000 | 4.77% | 15.93 | 16.46 | 16.46 | 16.24 | 14.96 | 55.75 | 62.39 | 52.50 | 74.57 | 59.51 | -0.02 | -0.07 | 0.06 | 1.57 | ||
| WD | WALKER & DUNLOP INC | $51.28 | 262,000 | 17.49% | 51.37 | 50.66 | 50.47 | 52.33 | 62.74 | 50.61 | 71.05 | 71.31 | 81.00 | 81.47 | 0.37 | 0.20 | 0.17 | 1.21 | ||
| QURE | UNIQURE NV | $27.87 | 1,076,000 | 28.86% | 27.36 | 26.44 | 22.70 | 21.09 | 27.17 | 58.77 | 47.98 | 43.47 | 21.38 | 13.30 | 1.20 | 1.43 | -0.22 | 1.39 | ||
| ALGT | ALLEGIANT TRAVEL CO | $95.24 | 682,000 | 7.23% | 86.13 | 84.71 | 82.63 | 87.35 | 79.61 | 61.91 | 66.54 | 56.48 | 72.62 | 47.73 | 2.20 | 1.44 | 0.76 | 1.60 | ||
| CCS | CENTURY COMMUNITIES INC | $60.64 | 259,000 | -12.20% | 57.23 | 54.59 | 56.18 | 60.04 | 61.30 | 65.16 | 88.38 | 90.12 | 94.40 | 92.82 | 1.32 | 0.34 | 0.97 | 1.26 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.29 | 15,156,000 | 2.76% | 3.34 | 3.26 | 3.34 | 3.49 | 4.18 | 49.99 | 26.02 | 22.74 | 23.86 | 20.45 | -0.01 | 0.00 | -0.02 | 2.36 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.50 | 328,000 | -40.79% | 59.26 | 57.97 | 55.47 | 53.00 | 52.78 | 60.42 | 82.07 | 78.36 | 59.89 | 56.24 | 1.40 | 1.20 | 0.20 | 1.11 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.58 | 617,000 | -10.32% | 13.05 | 13.15 | 13.23 | N/A | N/A | 51.54 | 33.64 | 32.89 | 45.78 | 44.80 | -0.14 | -0.10 | -0.03 | 1.43 | ||
| HURN | HURON CONSULTING GROUP INC | $107.11 | 188,000 | 7.43% | 108.12 | 107.45 | 117.61 | 129.66 | 145.19 | 43.41 | 55.74 | 63.20 | 76.05 | 80.44 | -2.35 | -3.22 | 0.86 | 0.57 | ||
| VSTS | VESTIS CORP | $13.14 | 785,000 | -46.85% | 13.00 | 12.57 | 10.80 | 9.15 | 7.37 | 65.37 | 85.30 | 83.19 | 42.60 | 42.22 | 0.70 | 0.76 | -0.06 | 1.22 | ||
| ANAB | ANAPTYSBIO INC | $59.51 | 662,000 | 63.86% | 52.95 | 55.47 | 60.75 | 58.36 | 47.17 | 56.41 | 64.81 | 41.16 | 97.81 | 76.33 | -1.83 | -2.48 | 0.65 | 0.90 | ||
| CASH | PATHWARD FINANCIAL INC | $82.03 | 143,000 | -48.56% | 81.03 | 81.59 | 86.71 | 88.59 | 80.87 | 47.17 | 71.05 | 68.25 | 90.15 | 96.09 | -0.96 | -1.54 | 0.58 | 1.03 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.24 | 209,000 | 3.47% | 38.46 | 37.67 | 36.76 | 35.17 | 32.32 | 62.43 | 83.85 | 89.86 | 85.85 | 95.28 | 0.86 | 0.65 | 0.21 | 1.01 | ||
| OPRA | OPERA LTD | $19.32 | 405,000 | 52.26% | 18.27 | 18.10 | 17.55 | 15.69 | 15.64 | 62.98 | 56.52 | 37.34 | 41.37 | 20.77 | 0.22 | 0.25 | -0.02 | 1.39 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.30 | 3,771,000 | -33.04% | 10.88 | 10.83 | 9.00 | 8.45 | 8.52 | 50.76 | 26.77 | 18.91 | 21.77 | 13.55 | 0.33 | 0.63 | -0.30 | 1.54 | ||
| SGML | SIGMA LITHIUM CORP | $15.40 | 2,356,000 | 9.07% | 14.62 | 15.05 | 17.73 | 15.04 | 11.93 | 47.65 | 52.89 | 36.71 | 89.34 | 66.57 | -0.85 | -0.96 | 0.11 | 1.44 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.97 | 2,316,000 | 14.37% | 5.61 | 5.62 | 5.87 | 5.21 | 4.83 | 54.66 | 60.16 | 42.90 | 76.78 | 47.83 | -0.07 | -0.09 | 0.01 | 1.88 | ||
| ASAN | ASANA INC | $7.43 | 3,610,000 | -24.67% | 7.78 | 7.35 | 6.69 | 7.26 | 10.42 | 52.70 | 36.21 | 38.77 | 13.56 | 16.68 | 0.26 | 0.32 | -0.05 | 2.22 | ||
| PGEN | PRECIGEN INC | $4.80 | 6,460,000 | 42.48% | 4.01 | 4.13 | 4.13 | 4.08 | 4.02 | 64.43 | 88.53 | 66.73 | 97.19 | 76.83 | 0.05 | -0.02 | 0.07 | 1.80 | ||
| APPN | APPIAN CORP | $23.27 | 1,108,000 | 69.68% | 24.29 | 23.30 | 22.31 | 24.05 | 29.12 | 50.30 | 39.12 | 41.78 | 10.15 | 14.77 | 0.50 | 0.56 | -0.06 | 1.63 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.59 | 955,000 | -0.83% | 13.55 | 13.53 | 13.23 | 12.83 | 13.20 | 55.78 | 72.17 | 72.74 | 54.84 | 54.86 | 0.11 | 0.12 | -0.01 | 0.74 | ||
| STBA | S&T BANCORP INC | $47.26 | 232,000 | 21.47% | 46.23 | 45.51 | 44.54 | 43.38 | 41.12 | 63.99 | 86.07 | 89.89 | 89.52 | 95.38 | 0.85 | 0.62 | 0.23 | 0.77 | ||
| ZYME | ZYMEWORKS INC | $23.26 | 464,000 | -10.94% | 23.67 | 24.32 | 25.70 | 24.66 | 22.69 | 40.04 | 19.00 | 13.28 | 14.10 | 6.79 | -0.67 | -0.55 | -0.12 | 0.93 | ||
| TYRA | TYRA BIOSCIENCES INC | $28.55 | 987,000 | -2.66% | 27.04 | 30.10 | 33.40 | 33.50 | 25.94 | 42.29 | 24.15 | 14.26 | 45.76 | 21.52 | -2.14 | -1.98 | -0.16 | 1.34 | ||
| AEVA | AEVA TECHNOLOGIES INC | $26.87 | 2,127,000 | 17.32% | 24.37 | 24.47 | 19.15 | 16.57 | 15.80 | 62.60 | 47.73 | 35.79 | 27.94 | 16.50 | 1.53 | 1.85 | -0.33 | 2.35 | ||
| BAND | BANDWIDTH INC | $52.83 | 3,276,000 | 354.37% | 65.28 | 62.57 | 44.06 | 29.52 | 22.42 | 45.41 | 30.44 | 33.70 | 10.96 | 8.95 | 4.72 | 6.94 | -2.23 | 1.70 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.97 | 135,000 | 0.75% | 44.56 | 43.91 | 43.57 | 42.68 | 41.24 | 57.47 | 76.22 | 82.23 | 80.06 | 89.60 | 0.61 | 0.41 | 0.20 | 0.63 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.19 | 2,920,000 | 72.37% | 13.78 | 13.75 | 15.24 | 14.79 | 13.97 | 58.16 | 77.19 | 66.63 | 97.17 | 83.27 | -0.16 | -0.38 | 0.21 | 1.21 | ||
| ZD | ZIFF DAVIS INC | $45.85 | 457,000 | -13.45% | 46.03 | 44.90 | 44.80 | 40.99 | 38.33 | 54.11 | 54.93 | 61.01 | 15.64 | 29.16 | 0.68 | 0.60 | 0.08 | 1.17 | ||
| EVTC | EVERTEC INC | $27.35 | 813,000 | 1.12% | 24.09 | 24.26 | 26.52 | 27.28 | 29.00 | 63.72 | 90.46 | 78.41 | 100.00 | 94.40 | -0.20 | -0.74 | 0.54 | 0.83 | ||
| RLJ | RLJ LODGING TRUST | $11.07 | 1,038,000 | -27.36% | 10.63 | 10.13 | 9.01 | 8.40 | 7.90 | 83.18 | 93.80 | 91.47 | 100.00 | 91.65 | 0.57 | 0.53 | 0.05 | 1.17 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.30 | 1,707,000 | 37.55% | 16.12 | 16.60 | 15.74 | 22.23 | 24.19 | 47.89 | 33.19 | 25.85 | 42.20 | 33.06 | -0.21 | -0.20 | -0.02 | 0.97 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.41 | 239,000 | 29.89% | 11.65 | 11.81 | 11.98 | 11.28 | 13.42 | 55.59 | 59.62 | 37.02 | 74.38 | 46.09 | -0.06 | -0.08 | 0.01 | 1.57 | ||
| IMKTA | INGLES MARKETS INC | $88.32 | 148,000 | 25.42% | 90.69 | 89.30 | 89.49 | 86.89 | 79.21 | 46.18 | 60.41 | 76.33 | 50.10 | 76.38 | 0.91 | 0.70 | 0.21 | 0.43 | ||
| STRA | STRATEGIC EDUCATION INC | $74.03 | 345,000 | 54.02% | 79.45 | 79.06 | 79.44 | 80.21 | 80.63 | 34.41 | 28.59 | 49.55 | 20.76 | 48.78 | -0.31 | 0.03 | -0.34 | 0.63 | ||
| SILA | SILA REALTY TRUST INC | $30.29 | 242,000 | -3.97% | 30.26 | 30.28 | 29.24 | 26.97 | 25.45 | 71.57 | 66.67 | 67.98 | 21.72 | 32.71 | 0.23 | 0.33 | -0.10 | 0.39 | ||
| FAC | FACTORIAL ENERGY INC | $15.55 | 398,000 | -46.51% | 14.68 | 12.97 | 11.38 | 10.83 | 10.48 | 57.89 | 38.69 | 50.00 | 22.91 | 54.55 | 1.56 | 1.14 | 0.42 | -0.51 | ||
| RBCAA | REPUBLIC BANCORP INC | $85.21 | 93,000 | 27.40% | 85.05 | 82.20 | 77.89 | 74.28 | 72.54 | 61.97 | 77.68 | 84.33 | 54.04 | 76.36 | 2.75 | 2.44 | 0.31 | 0.65 | ||
| BL | BLACKLINE INC | $28.49 | 1,260,000 | -16.45% | 28.60 | 28.90 | 30.16 | 35.02 | 44.87 | 46.82 | 40.10 | 35.65 | 46.93 | 39.36 | -0.56 | -0.66 | 0.09 | 1.32 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $116.51 | 265,000 | -26.59% | 108.71 | 111.38 | 119.72 | 113.18 | 96.80 | 52.89 | 52.83 | 32.54 | 71.52 | 45.34 | -2.96 | -3.34 | 0.38 | 0.84 | ||
| SLSR | SOLARIS RESOURCES INC | $9.98 | 117,000 | 1.74% | 9.40 | 9.66 | 9.91 | 9.66 | 8.23 | 53.18 | 42.35 | 26.35 | 47.82 | 27.30 | -0.22 | -0.16 | -0.05 | 1.38 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.77 | 2,308,000 | 4.77% | 15.75 | 16.41 | 19.15 | 18.98 | 19.74 | 39.24 | 19.01 | 12.76 | 30.45 | 16.77 | -1.03 | -1.03 | 0.00 | 1.07 | ||
| HOPE | HOPE BANCORP INC | $13.02 | 905,000 | 30.59% | 12.74 | 12.57 | 12.42 | 12.00 | 11.46 | 62.14 | 89.85 | 87.06 | 91.40 | 97.13 | 0.20 | 0.14 | 0.06 | 0.91 | ||
| INVA | INNOVIVA INC | $22.42 | 696,000 | 25.41% | 22.32 | 22.16 | 22.85 | 22.48 | 21.02 | 50.03 | 60.66 | 67.85 | 71.15 | 81.04 | -0.03 | -0.13 | 0.11 | 0.38 | ||
| SFL | SFL CORP LTD | $11.44 | 1,456,000 | -16.08% | 11.15 | 11.56 | 11.47 | 10.78 | 9.30 | 49.94 | 41.23 | 26.56 | 69.44 | 44.44 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| MQ | MARQETA INC | $3.89 | 4,489,000 | -40.20% | 3.90 | 3.94 | 4.09 | 4.09 | 4.55 | 46.97 | 17.71 | 18.06 | 30.49 | 29.65 | -0.06 | -0.06 | -0.01 | 1.57 | ||
| TCBK | TRICO BANCSHARES | $51.67 | 94,000 | -32.86% | 51.20 | 50.79 | 50.35 | 49.63 | 47.86 | 55.51 | 80.99 | 86.05 | 82.92 | 89.26 | 0.52 | 0.35 | 0.17 | 0.79 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.31 | 825,000 | -29.61% | 15.81 | 16.53 | 16.65 | 17.06 | 19.92 | 39.40 | 12.62 | 8.72 | 7.66 | 3.61 | -0.46 | -0.23 | -0.23 | 1.37 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.48 | 1,623,000 | 55.31% | 17.90 | 18.76 | 20.80 | 21.44 | 19.46 | 43.53 | 40.90 | 33.66 | 88.33 | 71.89 | -0.80 | -0.88 | 0.07 | 1.01 | ||
| FLNG | FLEX LNG LTD | $30.27 | 327,000 | -13.95% | 30.12 | 30.85 | 31.18 | 29.66 | 27.63 | 45.07 | 53.29 | 43.13 | 75.96 | 65.12 | -0.33 | -0.34 | 0.01 | 0.62 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.58 | 543,000 | 16.77% | 34.46 | 35.41 | 35.61 | 34.70 | 31.98 | 45.93 | 40.24 | 44.12 | 67.05 | 69.35 | -0.40 | -0.38 | -0.02 | 0.64 | ||
| SOC | SABLE OFFSHORE CORP | $10.60 | 4,425,000 | 2.22% | 12.26 | 13.33 | 13.55 | 12.82 | 12.73 | 34.70 | 2.77 | 3.76 | 0.00 | 0.51 | -0.75 | -0.43 | -0.32 | 0.59 | ||
| HLIT | HARMONIC INC | $15.07 | 2,275,000 | 10.54% | 14.36 | 14.53 | 12.44 | 11.16 | 10.60 | 58.24 | 39.11 | 32.61 | 24.26 | 16.40 | 0.54 | 0.70 | -0.16 | 1.14 | ||
| STGW | STAGWELL INC | $6.59 | 977,000 | -32.62% | 6.61 | 6.64 | 6.58 | 6.10 | 5.70 | 50.31 | 30.18 | 29.63 | 19.72 | 15.87 | 0.02 | 0.05 | -0.03 | 1.26 | ||
| FLO | FLOWERS FOODS INC | $7.70 | 5,498,000 | 12.83% | 7.57 | 7.55 | 8.06 | 8.92 | 10.46 | 48.15 | 57.04 | 59.63 | 92.70 | 96.97 | -0.10 | -0.17 | 0.07 | 0.28 | ||
| CNOB | CONNECTONE BANCORP INC | $32.44 | 960,000 | 108.70% | 31.32 | 30.53 | 29.56 | 28.26 | 26.87 | 68.31 | 92.73 | 92.70 | 94.16 | 98.05 | 0.83 | 0.60 | 0.22 | 0.94 | ||
| SLVM | SYLVAMO CORP | $41.02 | 178,000 | -3.78% | 39.74 | 38.96 | 40.79 | 43.31 | 44.55 | 56.66 | 85.92 | 87.40 | 92.10 | 94.06 | 0.09 | -0.37 | 0.46 | 0.93 | ||
| RMIX | SUNCRETE INC | $22.76 | 703,000 | -28.56% | 19.17 | 18.00 | 15.87 | 13.65 | 12.49 | 79.99 | 88.32 | 86.20 | 100.00 | 95.27 | 1.44 | 1.02 | 0.42 | 0.04 | ||
| SION | SIONNA THERAPEUTICS INC | $36.00 | 279,000 | 46.84% | 35.55 | 38.38 | 39.96 | 38.98 | 37.04 | 42.99 | 30.20 | 24.65 | 37.96 | 27.43 | -1.55 | -1.19 | -0.36 | 0.99 | ||
| SEPN | SEPTERNA INC | $36.03 | 239,000 | -49.79% | 32.09 | 30.48 | 27.09 | 26.65 | 24.42 | 75.07 | 94.89 | 86.76 | 100.00 | 69.60 | 2.13 | 1.64 | 0.49 | 1.37 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 5,663,000 | 37.12% | 5.12 | 5.16 | 5.80 | 5.24 | 5.45 | 45.06 | 24.46 | 25.23 | 43.28 | 36.88 | -0.15 | -0.17 | 0.01 | 1.37 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.34 | 11,400 | -4.20% | 17.51 | 18.71 | 21.81 | 22.89 | 28.21 | 35.02 | 10.33 | 6.68 | 21.21 | 11.58 | -1.25 | -1.25 | -0.00 | 0.74 | ||
| SID | NATIONAL STEEL CO | $1.22 | 2,966,000 | 26.48% | 1.24 | 1.27 | 1.30 | 1.44 | 1.53 | 45.14 | 25.64 | 21.37 | 31.51 | 24.60 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| VET | VERMILION ENERGY INC | $10.56 | 1,740,000 | 17.41% | 11.40 | 11.74 | 12.28 | 11.77 | 9.96 | 34.68 | 17.97 | 18.55 | 30.90 | 43.14 | -0.38 | -0.30 | -0.08 | 1.02 | ||
| EVCM | EVERCOMMERCE INC | $9.14 | 137,000 | -7.43% | 9.33 | 9.98 | 10.85 | 11.01 | 11.02 | 37.12 | 15.60 | 14.57 | 21.26 | 18.38 | -0.49 | -0.42 | -0.07 | 1.28 | ||
| GLOB | GLOBANT SA | $36.87 | 921,000 | -16.04% | 38.31 | 39.39 | 41.53 | 46.70 | 54.67 | 41.50 | 21.03 | 17.53 | 10.12 | 5.52 | -1.11 | -0.93 | -0.19 | 1.58 | ||
| ALNT | ALLIENT INC | $95.09 | 281,000 | 55.25% | 88.44 | 78.98 | 73.61 | 68.71 | 60.20 | 74.04 | 91.68 | 89.23 | 77.40 | 75.25 | 6.14 | 4.78 | 1.36 | 1.24 | ||
| NCNO | NCINO INC | $14.74 | 2,434,000 | -6.99% | 15.37 | 15.54 | 16.66 | 16.93 | 21.63 | 41.43 | 20.25 | 23.56 | 17.20 | 21.44 | -0.40 | -0.35 | -0.04 | 1.43 | ||
| LAC | LITHIUM AMERICAS CORP | $4.58 | 7,578,000 | -6.38% | 4.72 | 4.86 | 4.93 | 4.81 | 5.04 | 44.54 | 17.56 | 11.98 | 27.77 | 17.13 | -0.16 | -0.09 | -0.08 | 1.68 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.26 | 3,675,000 | 24.92% | 5.54 | 5.38 | 4.65 | 4.06 | 4.24 | 51.13 | 13.37 | 20.05 | 7.89 | 5.31 | 0.19 | 0.31 | -0.11 | 1.44 | ||
| WKC | WORLD KINECT CORP | $31.27 | 732,000 | 32.85% | 30.47 | 29.73 | 27.16 | 26.07 | 25.68 | 70.77 | 84.38 | 88.23 | 86.64 | 95.34 | 1.16 | 1.06 | 0.10 | 0.78 | ||
| AI | C3AI INC | $11.03 | 6,979,000 | -0.34% | 10.83 | 10.28 | 9.52 | 9.71 | 12.80 | 61.05 | 70.38 | 69.91 | 27.00 | 32.22 | 0.47 | 0.44 | 0.03 | 2.14 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.28 | 146,000 | 0.69% | 35.89 | 35.69 | 36.49 | 37.07 | 37.15 | 52.48 | 82.19 | 84.98 | 90.47 | 95.53 | 0.07 | -0.14 | 0.21 | 0.62 | ||
| LAR | LITHIUM ARGENTINA AG | $9.77 | 1,968,000 | -4.70% | 9.31 | 9.54 | 9.49 | 8.28 | 6.53 | 52.28 | 51.52 | 34.26 | 55.71 | 34.16 | -0.15 | -0.07 | -0.08 | 1.87 | ||
| CNXC | CONCENTRIX CORP | $26.19 | 813,000 | 50.28% | 27.16 | 26.70 | 26.37 | 29.90 | 36.77 | 47.93 | 27.31 | 31.18 | 9.87 | 9.49 | 0.16 | 0.29 | -0.13 | 1.05 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.82 | 1,000,000 | 50.38% | 15.30 | 15.18 | 14.95 | 14.54 | 13.72 | 43.86 | 49.48 | 63.51 | 46.37 | 66.52 | 0.07 | 0.10 | -0.03 | 0.53 | ||
| BFC | BANK FIRST CORP | $142.93 | 100,000 | 26.58% | 141.79 | 141.55 | 142.45 | 140.77 | 133.91 | 52.42 | 80.95 | 81.94 | 89.75 | 96.58 | 0.35 | -0.12 | 0.47 | 0.59 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.80 | 7,243,000 | -13.98% | 11.23 | 11.72 | 9.28 | 8.47 | 9.86 | 36.79 | 13.97 | 10.70 | 0.00 | 0.00 | -0.02 | 0.64 | -0.66 | 1.90 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.79 | 2,077,000 | -17.45% | 12.05 | 11.93 | 9.73 | 8.14 | 7.08 | 54.03 | 25.67 | 20.55 | 17.23 | 10.66 | 0.53 | 0.78 | -0.24 | 1.45 | ||
| BY | BYLINE BANCORP INC | $35.02 | 232,000 | 71.85% | 34.21 | 33.57 | 33.16 | 32.45 | 30.47 | 65.80 | 89.86 | 91.39 | 91.60 | 97.20 | 0.60 | 0.40 | 0.21 | 0.84 | ||
| TPB | TURNING POINT BRANDS INC | $82.05 | 942,000 | 41.87% | 83.39 | 85.98 | 83.48 | 96.72 | 98.38 | 43.68 | 22.40 | 15.86 | 25.37 | 15.02 | -1.26 | -0.58 | -0.68 | 0.61 | ||
| FIVN | FIVE9 INC | $20.66 | 2,231,000 | 27.92% | 22.59 | 22.75 | 19.87 | 18.38 | 20.21 | 44.03 | 11.95 | 14.23 | 2.34 | 1.56 | 0.27 | 0.84 | -0.57 | 1.46 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.23 | 1,243,000 | -13.74% | 6.83 | 7.10 | 6.85 | 7.12 | 7.98 | 56.94 | 59.06 | 47.56 | 86.34 | 67.74 | 0.01 | -0.00 | 0.01 | 1.24 | ||
| FTRE | FORTREA HOLDINGS INC | $16.63 | 926,000 | -3.64% | 16.41 | 15.21 | 13.04 | 12.34 | 12.37 | 63.02 | 80.17 | 79.84 | 40.05 | 45.10 | 1.03 | 1.02 | 0.01 | 1.80 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.25 | 1,363,000 | -35.62% | 10.34 | 10.00 | 10.27 | 10.16 | 10.89 | 51.61 | 51.21 | 57.07 | 44.28 | 51.29 | 0.05 | 0.01 | 0.04 | 1.21 | ||
| AGRO | ADECOAGRO SA | $10.90 | 988,000 | 17.34% | 11.64 | 12.27 | 13.13 | 11.82 | 9.89 | 33.06 | 21.50 | 21.12 | 38.04 | 31.90 | -0.54 | -0.44 | -0.10 | 0.55 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.97 | 550,000 | 43.60% | 22.44 | 21.72 | 20.17 | 19.23 | 16.22 | 66.43 | 82.63 | 78.24 | 74.91 | 56.02 | 0.93 | 0.82 | 0.11 | 1.80 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.98 | 1,443,000 | -11.80% | 7.47 | 7.41 | 7.91 | 8.38 | 8.80 | 63.67 | 92.25 | 82.30 | 100.00 | 100.00 | -0.03 | -0.13 | 0.10 | 1.09 | ||
| QCRH | QCR HOLDINGS INC | $94.71 | 71,600 | -55.25% | 94.07 | 92.44 | 91.14 | 89.41 | 84.35 | 58.29 | 83.58 | 87.41 | 85.14 | 94.90 | 1.49 | 1.13 | 0.36 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.