Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $7.47 | -0.53% | 5.58% | 22.06% | -21.62% | 29.46% | 43.10% | -8.79% | 146.53% | 24.50% | $13.91 | $5.12 | 46.30% | 45.90% | 1.51 | 1,148,396 | 1.24% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.25 | 0.06% | 0.35% | 4.67% | -15.85% | -22.51% | -22.05% | -21.05% | 3.36% | 3.98% | $24.59 | $15.64 | 29.85% | 10.29% | 0.89 | 235,922 | 10.41% |
| FLNG | FLEX LNG LTD | $23.98 | 0.42% | 1.65% | 16.69% | -3.93% | -0.66% | -11.15% | -5.18% | 387.40% | N/A | $30.48 | $19.46 | 21.33% | 23.23% | 0.83 | 271,371 | 59.40% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.11 | -3.14% | -0.80% | 16.70% | -8.26% | 7.86% | 48.33% | 109.23% | 219.25% | N/A | $13.79 | $5.70 | 19.43% | 94.91% | 0.96 | 272,082 | 11.56% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.57 | 0.58% | -3.47% | 10.58% | -3.95% | -5.09% | 9.10% | 105.53% | 711.94% | 104.08% | $113.04 | $81.74 | 12.80% | 20.59% | 0.56 | 5,835 | -88.30% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.06 | 0.30% | 0.45% | 3.24% | -4.93% | 7.56% | 0.96% | 20.12% | 54.55% | -52.69% | $22.24 | $15.20 | 9.80% | 31.97% | 0.45 | 150,355 | 31.63% |
| CRCT | CRICUT INC | $6.10 | 20.32% | 22.49% | 23.98% | 12.34% | 5.17% | 10.31% | -45.34% | N/A | N/A | $8.40 | $3.94 | 27.38% | 54.82% | 0.91 | 2,374,799 | 503.21% |
| TCBK | TRICO BANCSHARES | $39.13 | 0.08% | 1.43% | 8.27% | -11.65% | -16.64% | 4.96% | -4.49% | 44.39% | 66.87% | $51.06 | $35.20 | 23.36% | 11.16% | 0.87 | 87,965 | 14.24% |
| MLNK | MERIDIANLINK INC | $16.83 | 2.25% | -0.47% | 2.37% | -12.16% | -31.08% | -2.49% | 8.58% | N/A | N/A | $25.33 | $15.57 | 33.56% | 8.08% | 1.00 | 195,631 | 6.31% |
| DX | DYNEX CAPITAL INC | $12.24 | 0.99% | -0.73% | 4.35% | -8.25% | -1.77% | 0.58% | -24.68% | -7.34% | -47.56% | $14.52 | $10.79 | 15.70% | 13.44% | 0.74 | 2,463,738 | 5.23% |
| TFIN | TRIUMPH FINANCIAL INC | $55.05 | 1.55% | 3.05% | 9.10% | -28.37% | -42.28% | -24.95% | -21.90% | 124.24% | 318.63% | $110.58 | $42.90 | 50.22% | 28.32% | 1.39 | 177,000 | 6.53% |
| NEOG | NEOGEN CORP | $5.93 | 8.01% | 17.43% | -24.46% | -42.82% | -62.42% | -52.22% | -77.77% | -81.58% | -63.14% | $18.58 | $3.87 | 68.08% | 53.23% | 0.79 | 6,059,618 | 48.05% |
| DMLP | DORCHESTER MINERALS LP | $27.18 | -1.52% | -5.16% | 0.18% | -13.27% | -19.42% | -14.90% | 7.60% | 143.99% | 18.48% | $34.88 | $25.84 | 22.08% | 5.19% | 0.58 | 157,268 | 37.81% |
| MBC | MASTERBRAND INC | $10.09 | -15.78% | -16.95% | -14.64% | -39.51% | -41.74% | -42.28% | N/A | N/A | N/A | $20.67 | $10.07 | 51.19% | 0.20% | 1.07 | 4,279,632 | 346.52% |
| PRCH | PORCH GROUP INC | $10.65 | 67.98% | 83.62% | 89.17% | 140.95% | 357.08% | 227.69% | 199.16% | 7.58% | N/A | $10.87 | $1.05 | 2.02% | 914.29% | 2.07 | 23,920,585 | 772.39% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.97 | 1.46% | 5.45% | 22.07% | -8.05% | -28.51% | -58.06% | -61.95% | -48.48% | -26.55% | $16.89 | $5.42 | 58.72% | 28.60% | 1.40 | 2,146,692 | 35.18% |
| SUPV | GRUPO SUPERVIELLE SA | $14.60 | 0.00% | -2.67% | 38.26% | -4.70% | 48.98% | 103.06% | 784.85% | 680.75% | N/A | $19.75 | $5.00 | 26.08% | 192.00% | 1.21 | 920,751 | 36.52% |
| LZ | LEGALZOOMCOM INC | $7.25 | -0.28% | -0.96% | -3.20% | -20.33% | -21.37% | -40.53% | -46.34% | N/A | N/A | $10.60 | $5.33 | 31.60% | 36.02% | 1.40 | 2,532,549 | 57.85% |
| NAVI | NAVIENT CORP | $12.59 | 0.24% | 1.70% | 14.04% | -7.29% | -17.44% | -18.62% | -20.67% | 66.98% | -36.35% | $16.97 | $10.53 | 25.79% | 19.56% | 1.23 | 562,297 | -0.47% |
| MESO | MESOBLAST LTD | $11.05 | 1.56% | -3.07% | 6.25% | -43.30% | 27.89% | 38.91% | 62.50% | -51.54% | N/A | $22.00 | $5.78 | 49.77% | 91.18% | 1.29 | 124,284 | -44.76% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.88 | -1.25% | -1.00% | -1.25% | -22.86% | -29.41% | -28.17% | -28.90% | 79.73% | N/A | $17.07 | $10.98 | 30.40% | 8.20% | 0.68 | 470,570 | 57.16% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.01 | -10.03% | -11.59% | -3.50% | -14.53% | -25.82% | -28.18% | -31.45% | 0.15% | -80.78% | $41.50 | $24.35 | 34.92% | 10.92% | 0.65 | 1,888,693 | 208.62% |
| PX | P10 INC | $11.41 | 0.44% | 3.07% | 14.90% | -15.04% | 0.44% | 49.54% | 0.62% | N/A | N/A | $14.28 | $7.62 | 20.10% | 49.74% | 0.94 | 644,906 | 75.54% |
| VBTX | VERITEX HOLDINGS INC | $23.28 | -1.02% | 0.00% | 9.60% | -13.81% | -20.60% | 14.57% | -29.11% | 45.86% | 62.12% | $31.62 | $18.74 | 26.38% | 24.23% | 1.19 | 479,682 | -8.97% |
| LGIH | LGI HOMES INC | $54.11 | 1.73% | -0.92% | -13.47% | -34.49% | -50.66% | -44.93% | -44.46% | -20.12% | 214.59% | $125.83 | $52.48 | 57.00% | 3.10% | 1.34 | 266,937 | -3.31% |
| ACMR | ACM RESEARCH INC | $20.03 | 2.30% | 2.88% | 4.60% | -11.99% | -2.77% | -26.71% | 55.27% | 35.98% | N/A | $30.64 | $13.87 | 34.63% | 44.41% | 2.02 | 1,302,512 | 26.24% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.64 | -5.71% | -3.86% | 3.37% | 15.83% | 18.93% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 8.63% | 74.53% | 0.49 | 340,957 | -40.01% |
| ALEX | ALEXANDER & BALDWIN INC | $17.32 | 0.23% | 0.81% | 8.25% | -3.35% | -11.50% | 4.21% | -15.43% | 53.14% | -56.78% | $20.30 | $15.70 | 14.68% | 10.32% | 0.90 | 320,957 | -6.66% |
| TASK | TASKUS INC | $13.98 | 0.22% | 0.14% | 20.83% | -14.76% | -10.10% | 10.60% | -40.08% | N/A | N/A | $19.60 | $10.57 | 28.67% | 32.26% | 1.79 | 201,653 | -52.67% |
| CLDX | CELLDEX THERAPEUTICS INC | $18.91 | 2.77% | -9.22% | 20.22% | -15.84% | -28.56% | -55.20% | -31.90% | 691.21% | -94.91% | $47.00 | $14.40 | 59.77% | 31.32% | 0.82 | 707,735 | -20.99% |
| BHE | BENCHMARK ELECTRONICS INC | $34.66 | 0.67% | 6.55% | 3.83% | -16.92% | -32.59% | -11.45% | 43.05% | 78.66% | 46.43% | $52.57 | $30.73 | 34.07% | 12.79% | 1.06 | 248,117 | -9.17% |
| LOT | LOTUS TECHNOLOGY INC | $1.84 | -1.60% | 12.88% | 64.29% | -30.04% | -57.51% | -76.41% | -81.21% | N/A | N/A | $13.85 | $1.06 | 86.71% | 73.58% | 0.24 | 50,468 | -39.12% |
| TPC | TUTOR PERINI CORP | $23.63 | 1.11% | 10.11% | 17.97% | -2.15% | -28.91% | 28.77% | 149.52% | 194.27% | 5.49% | $34.55 | $14.50 | 31.61% | 62.97% | 1.41 | 860,664 | 94.07% |
| OLO | OLO INC | $7.49 | 1.08% | 20.81% | 27.16% | 4.76% | 31.63% | 59.70% | -20.99% | N/A | N/A | $8.35 | $4.20 | 10.30% | 78.33% | 1.39 | 2,134,538 | -3.30% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.36 | 0.27% | 3.37% | 4.55% | -23.73% | -32.91% | -21.79% | -10.46% | -7.77% | -58.74% | $11.62 | $6.56 | 36.66% | 12.20% | 1.06 | 1,161,770 | 19.82% |
| TIC | ACUREN CORP | $10.16 | 2.63% | -0.59% | 11.28% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 28.85% | 16.05% | 0.79 | 783,997 | 456.38% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.35 | -0.90% | 11.41% | 9.21% | 5.28% | -10.54% | 58.56% | -21.58% | 9.54% | -79.60% | $17.67 | $6.62 | 18.79% | 116.77% | 0.96 | 1,316,572 | -4.69% |
| BUSE | FIRST BUSEY CORP | $21.64 | 0.37% | 4.09% | 12.71% | -12.35% | -18.03% | -7.60% | -4.33% | 32.76% | 16.72% | $28.97 | $18.40 | 25.30% | 17.61% | 0.90 | 461,941 | 32.14% |
| LEG | LEGGETT & PLATT INC | $9.11 | -0.44% | -5.30% | 25.83% | -8.72% | -25.08% | -30.83% | -75.33% | -66.10% | -80.32% | $14.24 | $6.48 | 36.00% | 40.69% | 1.00 | 3,070,538 | 54.86% |
| SHCO | SOHO HOUSE & CO INC | $6.33 | 4.28% | 5.32% | 24.61% | -18.74% | 14.67% | 22.91% | -1.56% | N/A | N/A | $8.47 | $4.43 | 25.27% | 42.89% | 1.65 | 234,202 | 63.50% |
| EYE | NATIONAL VISION HOLDINGS INC | $15.61 | 17.10% | 26.40% | 37.53% | 34.80% | 34.22% | -12.65% | -53.50% | -36.16% | N/A | $16.41 | $9.56 | 4.88% | 63.28% | 1.24 | 11,341,342 | 160.51% |
| ATUS | ALTICE USA INC | $2.65 | 0.00% | 6.85% | 14.72% | -7.02% | 0.76% | 32.50% | -73.63% | -88.48% | N/A | $3.20 | $1.52 | 17.19% | 74.34% | 1.37 | 4,393,060 | -7.50% |
| GSBD | GOLDMAN SACHS BDC INC | $10.45 | -0.85% | -1.51% | 3.98% | -17.06% | -20.35% | -33.40% | -42.36% | -31.83% | -50.66% | $15.94 | $9.51 | 34.44% | 9.88% | 0.60 | 658,705 | 28.85% |
| ATEN | A10 NETWORKS INC | $16.93 | -0.70% | 2.73% | 13.55% | -17.33% | 9.51% | 9.16% | 21.89% | 141.17% | 225.58% | $21.90 | $12.27 | 22.68% | 37.98% | 1.08 | 1,187,058 | 39.82% |
| AMPL | AMPLITUDE INC | $9.42 | 0.53% | 2.50% | 5.37% | -22.91% | -10.20% | -5.80% | -38.43% | N/A | N/A | $14.88 | $7.37 | 36.69% | 27.82% | 1.82 | 1,054,273 | 20.74% |
| EVH | EVOLENT HEALTH INC | $10.45 | 0.97% | 5.98% | 11.17% | 6.09% | -57.47% | -62.15% | -60.39% | 50.14% | N/A | $33.63 | $8.35 | 68.93% | 25.15% | 1.02 | 1,288,648 | -17.22% |
| RVLV | REVOLVE GROUP INC | $17.07 | -9.87% | -14.13% | -13.04% | -41.76% | -48.18% | -19.29% | -45.06% | 64.61% | N/A | $39.58 | $14.87 | 56.87% | 14.76% | 1.67 | 7,513,390 | 240.37% |
| LEU | CENTRUS ENERGY CORP | $72.50 | -2.63% | 4.63% | 23.80% | -33.43% | -16.28% | 63.66% | 250.92% | 1,010.26% | 1,310.51% | $122.95 | $33.51 | 41.03% | 116.35% | 1.80 | 677,377 | 42.73% |
| VYX | NCR VOYIX CORP | $8.75 | 1.04% | 2.10% | 5.55% | -31.26% | -37.37% | -29.83% | -73.56% | -55.11% | -68.51% | $15.34 | $7.55 | 42.94% | 15.89% | 1.52 | 1,811,892 | 34.72% |
| NVEE | NV5 GLOBAL INC | $18.51 | 0.49% | -0.22% | 9.66% | 4.40% | -26.75% | -21.08% | -33.69% | 64.65% | 279.93% | $26.14 | $14.75 | 29.18% | 25.49% | 0.97 | 396,865 | 63.97% |
| EVRI | EVERI HOLDINGS INC | $14.03 | 0.00% | -0.14% | 5.49% | 2.56% | 4.94% | 73.42% | -7.09% | 226.28% | 80.33% | $14.06 | $6.37 | 0.21% | 120.25% | 1.30 | 922,014 | -0.69% |
| CRAI | CRA INTERNATIONAL INC | $178.10 | 1.33% | 9.80% | 10.12% | -5.28% | -10.78% | 10.13% | 118.42% | 368.19% | 520.99% | $214.01 | $133.54 | 16.78% | 33.37% | 0.84 | 69,963 | -3.71% |
| AORT | ARTIVION INC | $28.38 | 3.50% | 19.80% | 22.91% | -7.10% | -2.07% | 19.39% | 71.79% | 25.74% | 181.27% | $32.33 | $21.97 | 12.22% | 29.18% | 1.08 | 924,924 | -65.30% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.38 | 1.51% | 4.38% | 8.21% | -31.03% | -40.96% | -25.45% | -32.42% | N/A | N/A | $13.62 | $6.26 | 45.81% | 17.87% | 1.36 | 744,066 | 45.69% |
| SCL | STEPAN CO | $53.52 | -0.07% | 5.85% | 12.27% | -12.63% | -32.46% | -38.43% | -48.86% | -42.80% | 6.42% | $94.77 | $44.23 | 43.52% | 21.00% | 0.86 | 99,078 | -33.37% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.61 | 0.35% | -2.19% | 5.26% | -10.00% | -1.11% | -10.69% | -44.61% | -35.21% | -86.13% | $14.28 | $10.16 | 18.70% | 14.27% | 1.01 | 999,909 | -58.57% |
| PLAB | PHOTRONICS INC | $18.99 | 1.06% | 3.94% | 9.33% | -15.67% | -26.82% | -34.56% | 27.96% | 61.34% | 122.89% | $31.60 | $16.46 | 39.91% | 15.38% | 1.60 | 929,983 | 96.60% |
| TDOC | TELADOC HEALTH INC | $6.86 | 1.18% | -4.59% | -5.12% | -47.03% | -27.87% | -46.74% | -77.52% | -96.08% | N/A | $15.21 | $6.35 | 54.90% | 8.03% | 1.53 | 5,381,243 | 10.50% |
| SFL | SFL CORP LTD | $8.24 | -0.60% | 0.24% | 10.31% | -24.06% | -21.97% | -39.90% | -15.14% | -18.74% | -46.56% | $14.62 | $6.78 | 43.64% | 21.53% | 0.69 | 778,588 | -11.55% |
| VSAT | VIASAT INC | $9.28 | -0.32% | 0.11% | 11.40% | -18.45% | -2.11% | -47.27% | -75.18% | -76.43% | -84.77% | $26.70 | $6.69 | 65.24% | 38.71% | 1.34 | 1,898,482 | 6.20% |
| HOPE | HOPE BANCORP INC | $9.92 | -0.70% | -0.50% | 6.55% | -14.19% | -26.63% | -7.55% | -31.02% | 14.55% | -30.24% | $14.54 | $8.83 | 31.75% | 12.41% | 1.00 | 810,085 | -12.57% |
| BY | BYLINE BANCORP INC | $25.95 | 0.15% | 1.61% | 8.17% | -12.54% | -14.53% | 12.05% | 10.14% | 142.30% | N/A | $32.89 | $21.96 | 21.10% | 18.17% | 0.95 | 151,801 | -28.94% |
| CRI | CARTERS INC | $32.77 | -0.03% | -0.85% | -8.46% | -34.98% | -37.31% | -52.31% | -59.56% | -56.98% | -67.30% | $72.11 | $32.04 | 54.56% | 2.28% | 1.00 | 1,412,043 | -2.98% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.26 | 0.76% | 2.89% | 24.13% | -14.97% | -21.06% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 63.91% | 37.19% | 1.36 | 344,149 | -12.53% |
| SPT | SPROUT SOCIAL INC | $20.64 | -0.63% | -1.29% | 3.51% | -34.64% | -33.42% | -23.81% | -54.99% | -4.88% | N/A | $39.75 | $18.52 | 48.07% | 11.45% | 1.94 | 1,115,616 | 85.18% |
| BLBD | BLUE BIRD CORP | $37.74 | -1.59% | 8.23% | 17.61% | -0.71% | -8.60% | 1.70% | 149.60% | 209.09% | 222.01% | $59.40 | $30.04 | 36.46% | 25.63% | 1.17 | 569,699 | 14.51% |
| WWW | WOLVERINE WORLD WIDE INC | $14.80 | 3.93% | 13.41% | 32.97% | -29.32% | -32.11% | 29.60% | -20.47% | -20.81% | -51.44% | $24.64 | $9.58 | 39.94% | 54.49% | 1.50 | 2,566,056 | 19.12% |
| ENVX | ENOVIX CORP | $6.18 | 1.48% | -7.76% | 2.83% | -47.54% | -30.87% | -31.33% | -31.49% | N/A | N/A | $18.68 | $5.27 | 66.92% | 17.27% | 2.24 | 3,361,757 | -9.01% |
| CCB | COASTAL FINANCIAL CORP | $79.01 | -0.59% | -3.82% | -2.97% | -9.90% | 12.36% | 91.54% | 98.82% | 527.06% | N/A | $102.25 | $42.56 | 22.73% | 85.64% | 1.04 | 119,986 | -4.28% |
| APLD | APPLIED DIGITAL CORP | $5.25 | 0.77% | 15.64% | -0.19% | -32.61% | -32.61% | 69.35% | 86.17% | 12,109.30% | 8,650.00% | $12.48 | $3.01 | 57.93% | 74.42% | 2.19 | 25,160,486 | 2.50% |
| ROG | ROGERS CORP | $63.60 | 1.08% | 2.90% | 1.18% | -27.74% | -43.20% | -46.61% | -76.62% | -39.24% | -10.35% | $134.07 | $51.43 | 52.56% | 23.66% | 0.86 | 408,014 | 11.72% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.56 | 0.00% | -2.24% | 5.98% | -24.25% | -47.35% | 30.68% | -13.57% | -34.07% | N/A | $15.58 | $4.50 | 57.89% | 45.78% | 1.55 | 2,075,306 | 34.73% |
| PRA | PROASSURANCE CORP | $22.96 | 0.00% | -1.08% | -0.86% | 54.82% | 40.77% | 51.45% | -5.75% | 12.94% | -49.65% | $23.70 | $10.76 | 3.12% | 113.38% | 0.67 | 684,438 | 103.15% |
| GRAL | GRAIL INC | $34.71 | 7.93% | 0.62% | 44.78% | 7.76% | 132.95% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 45.76% | 181.51% | 2.15 | 1,364,063 | 7.34% |
| LOB | LIVE OAK BANCSHARES INC | $25.81 | 0.35% | -1.26% | 9.46% | -26.88% | -44.24% | -26.78% | -38.90% | 99.15% | N/A | $50.57 | $22.68 | 48.96% | 13.80% | 1.55 | 334,017 | -16.18% |
| ARHS | ARHAUS INC | $8.36 | 2.96% | 6.36% | 6.91% | -31.42% | -13.81% | -37.05% | 16.27% | N/A | N/A | $19.81 | $6.61 | 57.80% | 26.48% | 1.43 | 1,649,130 | 20.57% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.34 | -0.67% | -7.36% | 0.68% | -13.82% | -16.36% | -30.45% | -36.84% | 10.07% | -36.93% | $19.80 | $12.50 | 32.63% | 6.72% | 0.58 | 650,651 | -19.67% |
| INVA | INNOVIVA INC | $18.74 | 0.16% | 0.27% | 7.02% | 1.74% | -6.30% | 20.67% | 22.64% | 37.49% | 20.44% | $21.28 | $15.16 | 11.94% | 23.66% | 0.52 | 453,841 | 2.96% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.11 | 0.20% | 6.63% | 9.35% | 4.52% | 8.41% | 24.75% | 30.92% | 151.38% | -65.59% | $20.70 | $14.09 | 2.85% | 42.73% | 0.51 | 9,960 | -56.24% |
| MMI | MARCUS & MILLICHAP INC | $30.12 | 2.48% | -0.92% | -1.34% | -18.90% | -25.04% | -9.66% | -27.12% | 11.06% | -17.86% | $42.80 | $29.31 | 29.63% | 2.76% | 1.03 | 134,790 | 59.78% |
| LC | LENDINGCLUB CORP | $10.28 | 2.80% | 5.22% | 16.42% | -23.74% | -31.10% | 14.35% | -26.04% | 76.63% | -88.12% | $18.75 | $7.81 | 45.17% | 31.63% | 2.03 | 1,198,681 | 14.46% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | 1.12% | 1.50% | -1.45% | -12.58% | -36.98% | -15.05% | -97.84% | -93.21% | -99.09% | $11.88 | $2.45 | 77.19% | 10.61% | 1.10 | 7,588,395 | 12.49% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.29 | 0.00% | 1.85% | 7.21% | -15.84% | -15.78% | 12.35% | 0.24% | 121.84% | -8.44% | $32.36 | $20.76 | 21.85% | 21.85% | 1.03 | 303,381 | -59.45% |
| CTS | CTS CORP | $39.19 | 0.80% | 2.91% | 9.16% | -15.67% | -33.27% | -22.12% | 8.77% | 84.08% | 115.80% | $59.68 | $34.02 | 34.33% | 15.20% | 1.02 | 141,217 | -6.44% |
| WULF | TERAWULF INC | $3.05 | -2.24% | 9.71% | 14.23% | -39.36% | -62.85% | 30.90% | 1.67% | -12.10% | -78.40% | $9.30 | $1.91 | 67.20% | 59.69% | 1.94 | 26,955,477 | -7.79% |
| ARIS | ARIS WATER SOLUTIONS INC | $19.97 | -21.53% | -19.99% | -23.16% | -26.04% | -10.13% | 28.01% | 29.68% | N/A | N/A | $33.95 | $13.34 | 41.18% | 49.66% | 1.18 | 2,445,226 | 444.13% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.72 | -10.99% | -17.28% | -22.18% | -26.08% | -19.13% | -17.35% | 18.97% | 114.10% | -50.56% | $14.63 | $9.62 | 33.56% | 1.04% | 1.12 | 6,230,574 | 78.46% |
| PCRX | PACIRA BIOSCIENCES INC | $25.18 | 0.12% | -6.39% | 9.91% | -3.52% | 42.26% | -5.02% | -57.69% | -40.54% | -64.80% | $31.67 | $11.16 | 20.49% | 125.55% | 0.71 | 726,311 | 32.42% |
| EXPI | EXP WORLD HOLDINGS INC | $7.46 | -13.96% | -18.56% | -19.18% | -31.12% | -49.49% | -38.35% | -45.15% | 68.78% | N/A | $15.39 | $6.90 | 51.53% | 8.12% | 1.79 | 3,211,800 | 204.44% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.43 | 2.35% | 0.08% | -2.28% | -24.53% | -47.00% | -42.88% | -23.08% | 38.81% | 77.03% | $53.96 | $22.64 | 54.72% | 7.91% | 0.55 | 819,837 | 9.03% |
| TILE | INTERFACE INC | $19.86 | 1.27% | 5.64% | 9.54% | -13.69% | -18.94% | 22.67% | 57.00% | 131.47% | -10.18% | $27.34 | $14.13 | 27.35% | 40.60% | 1.31 | 305,338 | -1.03% |
| AAT | AMERICAN ASSETS TRUST INC | $19.02 | 0.58% | 1.55% | 5.20% | -15.95% | -31.97% | -13.66% | -42.62% | -28.87% | -52.66% | $29.15 | $16.69 | 34.75% | 13.96% | 0.92 | 364,765 | -9.11% |
| CMPO | COMPOSECURE INC | $11.34 | 0.44% | 3.18% | 13.17% | -28.00% | -27.45% | 50.60% | 55.98% | N/A | N/A | $17.71 | $5.98 | 35.97% | 89.54% | 0.68 | 482,203 | 26.98% |
| EIG | EMPLOYERS HOLDINGS INC | $48.26 | -0.49% | -0.68% | 4.73% | -2.76% | -8.36% | 12.65% | 21.78% | 65.50% | 98.60% | $54.44 | $40.57 | 11.35% | 18.95% | 0.47 | 209,480 | 19.71% |
| BFC | BANK FIRST CORP | $116.05 | -0.13% | 6.29% | 19.74% | 13.74% | 13.33% | 41.46% | 62.22% | 132.10% | N/A | $117.24 | $77.00 | 1.02% | 50.71% | 0.65 | 24,849 | 9.49% |
| IMKTA | INGLES MARKETS INC | $61.04 | -2.24% | -1.05% | -1.90% | -5.31% | -14.08% | -15.42% | -35.51% | 53.29% | 45.33% | $82.01 | $58.92 | 25.57% | 3.60% | 0.44 | 92,385 | -10.72% |
| EFC | ELLINGTON FINANCIAL INC | $12.78 | 0.24% | -1.92% | 8.58% | 0.71% | 2.82% | 9.98% | -14.97% | 29.48% | -35.68% | $14.40 | $11.12 | 11.25% | 14.93% | 0.84 | 794,193 | 14.64% |
| AZTA | AZENTA INC | $25.26 | -0.63% | -4.10% | -13.20% | -51.72% | -44.48% | -54.18% | -60.95% | -33.53% | 128.60% | $63.58 | $23.91 | 60.27% | 5.65% | 1.52 | 2,482,461 | 147.45% |
| YALA | YALLA GROUP LTD | $7.30 | 4.58% | -4.82% | 46.59% | 74.64% | 75.06% | 48.98% | 105.06% | N/A | N/A | $8.29 | $3.71 | 11.94% | 96.77% | 1.19 | 1,315,211 | -28.05% |
| OMCL | OMNICELL INC | $24.63 | -4.01% | -21.21% | -22.06% | -38.67% | -53.05% | -18.71% | -77.97% | -66.29% | -28.19% | $55.75 | $22.66 | 55.82% | 8.69% | 0.95 | 1,626,480 | -32.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.