Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $23.09 | 12.09% | 13.19% | -0.47% | -1.49% | -45.90% | -57.59% | -44.51% | N/A | N/A | $58.79 | $19.01 | 60.72% | 21.46% | 1.33 | 1,576,000 | 34.93% |
| SRCE | 1ST SOURCE CORP | $73.82 | 0.35% | -0.18% | 1.68% | 8.85% | 16.79% | 21.18% | 74.64% | 47.08% | 117.82% | $76.44 | $56.89 | 3.43% | 29.76% | 0.71 | 84,000 | -33.33% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.60 | 0.97% | 17.75% | 28.06% | -35.48% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 42.10% | 39.70% | 2.15 | 501,000 | -33.47% |
| AEVA | AEVA TECHNOLOGIES INC | $28.18 | 9.06% | 11.30% | 91.18% | 94.34% | 173.06% | 62.70% | 354.52% | -46.12% | N/A | $38.80 | $8.83 | 27.37% | 219.14% | 2.34 | 2,277,000 | -45.37% |
| ASAN | ASANA INC | $7.70 | 15.62% | 16.31% | 20.31% | 5.48% | -39.70% | -57.67% | -65.21% | -79.19% | N/A | $19.00 | $5.38 | 59.47% | 43.12% | 2.24 | 18,964,000 | 92.55% |
| GLOB | GLOBANT SA | $40.36 | 1.08% | 0.57% | -0.74% | -16.78% | -37.52% | -58.72% | -78.04% | -81.10% | 0.55% | $105.43 | $32.50 | 61.72% | 24.18% | 1.59 | 1,606,000 | 21.21% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.54 | -0.32% | 1.32% | -3.45% | 10.07% | -10.55% | 51.37% | 61.83% | -33.60% | -68.53% | $24.99 | $11.84 | 13.81% | 81.93% | 0.88 | 562,000 | 1.63% |
| CMPS | COMPASS PATHWAYS PLC | $13.06 | 9.56% | 10.58% | 55.85% | 86.04% | 149.24% | 215.46% | 75.07% | -62.10% | N/A | $13.10 | $2.25 | 0.31% | 480.44% | 1.44 | 4,551,000 | 78.19% |
| NCNO | NCINO INC | $16.08 | 1.45% | 0.06% | -7.90% | -0.31% | -34.42% | -38.93% | -41.68% | -73.90% | N/A | $33.92 | $13.80 | 52.59% | 16.52% | 1.45 | 5,877,000 | -31.62% |
| LOB | LIVE OAK BANCSHARES INC | $38.03 | 1.09% | 2.01% | 0.56% | 3.91% | 16.94% | 36.26% | 69.78% | -38.24% | 135.63% | $42.86 | $26.77 | 11.27% | 42.06% | 1.48 | 119,000 | -16.78% |
| CNXN | PC CONNECTION INC | $69.59 | 2.41% | 4.74% | 9.80% | 13.86% | 19.57% | 6.20% | 53.76% | 42.49% | 202.70% | $70.01 | $54.97 | 0.60% | 26.61% | 0.76 | 127,000 | -1.55% |
| CHCO | CITY HOLDING CO | $124.31 | -0.23% | -0.26% | 2.40% | 2.77% | 2.07% | 4.23% | 38.82% | 54.12% | 152.87% | $133.59 | $113.21 | 6.95% | 9.80% | 0.54 | 126,000 | 43.18% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.10 | -1.61% | 3.57% | -13.48% | -26.06% | -29.64% | -46.63% | -57.19% | -70.13% | -78.19% | $12.03 | $5.43 | 49.29% | 12.34% | 1.51 | 6,426,000 | -0.54% |
| AGRO | ADECOAGRO SA | $12.13 | -3.96% | -5.31% | -15.88% | 30.15% | 51.25% | 30.15% | 40.72% | 9.38% | 6.59% | $15.89 | $6.89 | 23.66% | 76.05% | 0.55 | 1,016,000 | 186.20% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.40 | -3.35% | 4.48% | 4.81% | 0.68% | 5.60% | -7.66% | 16.11% | -47.38% | -47.45% | $46.00 | $22.24 | 36.09% | 32.19% | 1.25 | 1,291,000 | 32.55% |
| SGRY | SURGERY PARTNERS INC | $13.36 | -2.12% | -0.30% | -3.68% | -15.87% | -21.87% | -41.40% | -63.38% | -77.67% | -2.87% | $24.10 | $11.41 | 44.56% | 17.09% | 1.57 | 1,184,000 | 26.77% |
| HURN | HURON CONSULTING GROUP INC | $107.39 | 0.41% | 1.83% | -16.42% | -25.66% | -34.43% | -24.20% | 31.04% | 100.39% | 83.45% | $186.78 | $100.10 | 42.50% | 7.28% | 0.58 | 200,000 | 41.84% |
| ENVX | ENOVIX CORP | $7.98 | 4.31% | 19.46% | 24.69% | 46.42% | 9.47% | -1.12% | -39.77% | -45.31% | N/A | $16.49 | $4.62 | 51.61% | 72.91% | 2.38 | 10,519,000 | 30.87% |
| PAYO | PAYONEER GLOBAL INC | $5.20 | 1.96% | 5.26% | 2.97% | 13.54% | -9.09% | -23.87% | 25.60% | -47.79% | N/A | $7.67 | $4.08 | 32.16% | 27.45% | 1.40 | 4,008,000 | 6.31% |
| TH | TARGET HOSPITALITY CORP | $17.36 | 0.81% | -3.02% | 22.34% | 124.58% | 118.92% | 138.13% | 20.56% | 323.41% | N/A | $18.93 | $5.97 | 8.29% | 190.79% | 0.51 | 2,413,000 | -60.09% |
| STGW | STAGWELL INC | $7.01 | 0.00% | 7.68% | 4.78% | 45.44% | 32.26% | 44.83% | 12.70% | 50.43% | -60.93% | $7.52 | $4.03 | 6.72% | 73.95% | 1.27 | 2,182,000 | 58.69% |
| CASH | PATHWARD FINANCIAL INC | $82.24 | -0.17% | -0.60% | -4.84% | -10.52% | 13.12% | 5.42% | 79.13% | 52.78% | 394.91% | $101.26 | $65.87 | 18.78% | 24.85% | 1.04 | 127,000 | 0.00% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.59 | -0.81% | -1.76% | -5.04% | -11.52% | 2.46% | 84.46% | -1.61% | 6.58% | 42.58% | $25.59 | $8.59 | 23.45% | 128.19% | 1.01 | 805,000 | -19.26% |
| STRA | STRATEGIC EDUCATION INC | $76.75 | -0.58% | -2.23% | -2.81% | -9.11% | -1.92% | -14.93% | -1.84% | 4.54% | 59.33% | $93.45 | $69.70 | 17.87% | 10.11% | 0.65 | 229,000 | 19.27% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.96 | 2.92% | 3.78% | -7.70% | 11.54% | 350.53% | 196.93% | 580.91% | 674.16% | -6.08% | $40.37 | $4.30 | 25.79% | 596.74% | 1.07 | 841,000 | 108.17% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.31 | 1.42% | 19.67% | 99.36% | 84.36% | 520.67% | 444.44% | 439.71% | -27.32% | -99.98% | $9.51 | $1.39 | 2.10% | 569.78% | 1.17 | 25,812,000 | 156.48% |
| PLSE | PULSE BIOSCIENCES INC | $25.00 | 1.05% | -3.44% | 23.70% | 32.63% | 88.68% | 40.13% | 318.76% | 33.26% | 482.75% | $27.98 | $12.56 | 10.65% | 99.04% | 1.45 | 254,000 | 7.63% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.25 | -0.89% | 0.87% | -0.98% | -7.16% | -3.85% | -14.38% | N/A | N/A | N/A | $39.77 | $29.42 | 21.42% | 6.24% | 0.40 | 1,185,000 | 84.58% |
| PEB | PEBBLEBROOK HOTEL TRUST | $15.25 | -1.93% | 3.18% | 6.49% | 18.22% | 35.44% | 63.98% | 11.72% | -32.67% | -39.53% | $15.73 | $8.80 | 3.05% | 73.30% | 1.42 | 1,294,000 | 9.20% |
| EPAC | ENERPAC TOOL GROUP CORP | $33.49 | -0.95% | -2.98% | -3.01% | -18.22% | -10.05% | -22.37% | 28.02% | 20.29% | 22.72% | $45.54 | $32.71 | 26.46% | 2.39% | 0.91 | 348,000 | -44.41% |
| CNXC | CONCENTRIX CORP | $28.29 | 6.84% | 7.40% | 13.84% | -10.95% | -22.54% | -50.75% | -67.96% | -81.28% | N/A | $62.14 | $22.05 | 54.47% | 28.30% | 1.05 | 2,011,000 | 135.76% |
| BL | BLACKLINE INC | $29.40 | 8.45% | 1.73% | -5.65% | -18.36% | -47.58% | -46.85% | -41.25% | -71.42% | N/A | $59.57 | $24.70 | 50.65% | 19.03% | 1.33 | 2,057,000 | -24.84% |
| WD | WALKER & DUNLOP INC | $50.19 | -1.22% | -0.36% | -1.53% | 5.35% | -22.08% | -27.26% | -32.42% | -50.70% | 108.86% | $90.00 | $42.12 | 44.23% | 19.17% | 1.22 | 228,000 | 50.00% |
| MQ | MARQETA INC | $4.06 | 3.05% | 2.27% | -8.14% | 4.37% | -14.26% | -24.39% | -14.35% | N/A | N/A | $7.04 | $3.70 | 42.33% | 9.73% | 1.57 | 5,566,000 | 57.10% |
| LPG | DORIAN LPG LTD | $40.22 | -3.55% | -13.43% | 3.77% | 6.85% | 63.23% | 85.26% | 72.10% | 178.72% | 349.89% | $48.04 | $20.60 | 16.28% | 95.24% | 0.68 | 731,000 | 3.10% |
| TILE | INTERFACE INC | $29.60 | -1.00% | 2.74% | 7.91% | -2.57% | 5.90% | 47.93% | 321.65% | 79.18% | 74.53% | $35.11 | $19.66 | 15.69% | 50.60% | 1.21 | 677,000 | 53.17% |
| APPN | APPIAN CORP | $23.40 | 6.17% | 9.50% | 7.73% | -11.36% | -41.53% | -25.26% | -43.56% | -73.28% | N/A | $46.06 | $18.63 | 49.20% | 25.60% | 1.64 | 713,000 | -5.94% |
| NVRI | ENVIRI CORP | $20.75 | -2.21% | 5.87% | 7.79% | 13.39% | 12.77% | 154.60% | 138.51% | -10.48% | 215.35% | $21.42 | $7.70 | 3.11% | 169.48% | 1.46 | 5,698,000 | -29.88% |
| ECPG | ENCORE CAPITAL GROUP INC | $79.93 | -0.45% | -0.34% | -2.44% | 12.70% | 50.97% | 108.53% | 78.42% | 67.60% | 197.25% | $92.64 | $35.68 | 13.72% | 124.05% | 0.83 | 236,000 | 22.92% |
| ADUS | ADDUS HOMECARE CORP | $91.68 | -1.98% | -1.05% | -5.45% | -12.90% | -24.13% | -18.96% | 3.75% | -3.94% | 358.40% | $124.44 | $89.76 | 26.32% | 2.14% | 0.70 | 154,000 | -13.48% |
| FMC | FMC CORP | $13.66 | 0.66% | 4.20% | -6.76% | -5.14% | -1.30% | -65.26% | -86.89% | -88.45% | -71.24% | $44.78 | $12.17 | 69.50% | 12.24% | 0.87 | 2,088,000 | 32.57% |
| VSTS | VESTIS CORP | $12.92 | 0.94% | 10.05% | 35.01% | 64.38% | 92.26% | 108.39% | N/A | N/A | N/A | $12.94 | $3.98 | 0.15% | 224.62% | 1.25 | 1,166,000 | -36.80% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.40 | -1.64% | 1.89% | -3.57% | 24.71% | 8.43% | -19.40% | -65.80% | N/A | N/A | $8.44 | $3.78 | 36.02% | 43.05% | 1.38 | 4,598,000 | -24.83% |
| VET | VERMILION ENERGY INC | $11.13 | -2.20% | -9.51% | -17.31% | -2.02% | 23.67% | 67.37% | 0.36% | 37.92% | -66.35% | $14.82 | $6.64 | 24.90% | 67.62% | 1.03 | 1,938,000 | 83.00% |
| LAR | LITHIUM ARGENTINA AG | $10.40 | 0.48% | 13.17% | 8.11% | 29.51% | 89.44% | 481.01% | -50.92% | -33.76% | N/A | $12.05 | $1.71 | 13.69% | 508.19% | 1.85 | 1,800,000 | 62.45% |
| SLSR | SOLARIS RESOURCES INC | $10.20 | -0.87% | 5.70% | 3.66% | -6.08% | 36.67% | 128.19% | N/A | N/A | N/A | $11.48 | $4.25 | 11.15% | 140.00% | 1.29 | 125,000 | -45.18% |
| UFPT | UFP TECHNOLOGIES INC | $220.10 | -3.46% | -3.87% | 18.68% | 7.73% | -0.65% | -5.63% | 41.56% | 292.27% | 921.35% | $274.93 | $174.00 | 19.94% | 26.49% | 0.95 | 182,000 | 46.77% |
| AMBQ | AMBIQ MICRO INC | $79.66 | -3.99% | -2.46% | 129.24% | 158.97% | 232.89% | N/A | N/A | N/A | N/A | $85.72 | $22.12 | 7.07% | 260.13% | 2.91 | 531,000 | 0.76% |
| VCEL | VERICEL CORP | $33.33 | -2.66% | -4.03% | -0.30% | -5.74% | -14.14% | -19.40% | 1.18% | -41.00% | 1,090.36% | $45.97 | $28.95 | 27.50% | 15.13% | 1.48 | 422,000 | 9.04% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | -0.15% | 0.59% | 2.96% | 8.91% | 0.74% | 5.77% | 9.44% | -28.58% | -21.29% | $14.12 | $11.28 | 3.90% | 20.30% | 0.75 | 1,534,000 | 32.24% |
| PVLA | PALVELLA THERAPEUTICS INC | $118.46 | 2.24% | 3.92% | -3.25% | -10.67% | 25.31% | 378.05% | 97.43% | -55.93% | -22.07% | $151.18 | $20.20 | 21.64% | 486.44% | 0.83 | 144,000 | 26.32% |
| TFIN | TRIUMPH FINANCIAL INC | $71.25 | 0.99% | 6.71% | 6.63% | 24.26% | 28.17% | 22.36% | 33.43% | -15.65% | 343.65% | $77.84 | $46.44 | 8.47% | 53.44% | 1.38 | 185,000 | 25.85% |
| ALGT | ALLEGIANT TRAVEL CO | $91.61 | 0.97% | 14.07% | 22.95% | -6.24% | 20.68% | 64.50% | -6.29% | -59.86% | -34.10% | $118.00 | $42.56 | 22.36% | 115.25% | 1.59 | 528,000 | 24.24% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.87 | -0.84% | 6.92% | -6.38% | 29.58% | 32.51% | 113.45% | 763.24% | -73.56% | N/A | $7.30 | $2.25 | 19.59% | 160.89% | 1.87 | 2,055,000 | 1.23% |
| GENB | GENERATE BIOMEDICINES INC | $13.12 | 0.23% | -9.70% | 5.98% | 6.41% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 21.66% | 19.27% | 1.10 | 411,000 | -9.27% |
| OPRA | OPERA LTD | $18.78 | 2.40% | 7.75% | 8.24% | 21.55% | 42.17% | 4.04% | 24.37% | 58.21% | N/A | $21.06 | $11.71 | 10.83% | 60.38% | 1.38 | 452,000 | 40.37% |
| IMKTA | INGLES MARKETS INC | $88.46 | -0.90% | 0.05% | -0.65% | 2.20% | 17.84% | 40.17% | 7.29% | 41.47% | 137.29% | $95.62 | $59.27 | 7.49% | 49.25% | 0.45 | 113,000 | -17.52% |
| XPRO | EXPRO GROUP HOLDINGS NV | $14.77 | -0.27% | -7.28% | -18.08% | -15.36% | 3.72% | 71.74% | -13.12% | -31.43% | -84.62% | $18.73 | $8.06 | 21.14% | 83.25% | 1.24 | 550,000 | -58.30% |
| SNDA | SONIDA SENIOR LIVING INC | $35.35 | -2.00% | -4.49% | -5.73% | -3.15% | 10.47% | 44.76% | 390.97% | -19.11% | -87.11% | $39.65 | $23.66 | 10.84% | 49.41% | 0.66 | 408,000 | -0.73% |
| LWLG | LIGHTWAVE LOGIC INC | $10.86 | -5.24% | -15.49% | -7.65% | 115.05% | 170.82% | 1,019.59% | 43.84% | 398.17% | 1,710.00% | $18.71 | $0.93 | 41.95% | 1,067.74% | 2.11 | 7,536,000 | 58.69% |
| SILA | SILA REALTY TRUST INC | $30.24 | 0.00% | 0.10% | -0.62% | 16.58% | 28.24% | 22.03% | N/A | N/A | N/A | $30.63 | $21.94 | 1.27% | 37.83% | 0.41 | 406,000 | 72.03% |
| NUVB | NUVATION BIO INC | $4.78 | 0.63% | 1.27% | 10.14% | -18.15% | -39.34% | 111.50% | 204.46% | -64.85% | N/A | $9.75 | $1.57 | 50.97% | 204.46% | 1.39 | 4,197,000 | 227.63% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.99 | -0.02% | 1.63% | 8.96% | 8.03% | 16.24% | 4.22% | -13.64% | -68.47% | N/A | $61.18 | $44.58 | 5.21% | 30.08% | 1.12 | 277,000 | 27.06% |
| ATAI | ATAIBECKLEY INC | $4.53 | 2.72% | 4.86% | 9.95% | 23.10% | 17.97% | 95.26% | 153.07% | N/A | N/A | $6.75 | $2.00 | 32.89% | 126.50% | 1.43 | 5,856,000 | 36.85% |
| VPG | VISHAY PRECISION GROUP INC | $125.31 | 0.05% | 10.15% | 122.69% | 154.59% | 263.64% | 378.47% | 263.43% | 277.10% | 827.54% | $131.68 | $24.89 | 4.84% | 403.46% | 1.14 | 483,000 | -11.38% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.71 | 1.65% | 4.78% | 5.29% | 6.54% | 24.90% | 365.96% | 202.30% | N/A | N/A | $25.77 | $4.09 | 23.52% | 382.14% | 1.66 | 1,280,000 | 8.11% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.29 | 2.59% | 0.90% | 0.16% | 8.09% | -11.77% | 35.05% | N/A | N/A | N/A | $22.47 | $8.17 | 45.30% | 50.52% | 1.58 | 382,000 | -58.97% |
| KOS | KOSMOS ENERGY LTD | $2.80 | 2.19% | -7.59% | -8.50% | 16.67% | 152.25% | 62.79% | -53.87% | -20.23% | -51.22% | $3.34 | $0.84 | 16.17% | 234.93% | 1.18 | 12,246,000 | 53.21% |
| ZD | ZIFF DAVIS INC | $45.07 | 0.00% | 3.14% | -3.61% | 60.91% | 36.49% | 40.27% | -23.44% | -64.37% | -32.70% | $50.55 | $22.45 | 10.84% | 100.76% | 1.17 | 687,000 | 32.37% |
| AIP | ARTERIS INC | $35.95 | -2.63% | -0.91% | 33.00% | 111.22% | 149.48% | 359.13% | 395.18% | N/A | N/A | $38.47 | $7.56 | 6.55% | 375.53% | 1.98 | 1,471,000 | 56.82% |
| BAK | BRASKEM SA | $4.16 | -6.73% | -13.87% | 15.24% | 14.29% | 46.48% | 2.72% | -53.52% | -80.08% | -64.14% | $5.40 | $2.32 | 22.89% | 79.31% | 1.06 | 1,203,000 | -11.80% |
| BHVN | BIOHAVEN LTD | $11.01 | 7.52% | 16.51% | 19.67% | -6.77% | 18.13% | -25.31% | -32.37% | N/A | N/A | $18.57 | $7.48 | 40.70% | 47.19% | 1.63 | 4,212,000 | 3.24% |
| TV | GRUPO TELEVISA SAB | $2.66 | -3.97% | -5.00% | -6.67% | -4.66% | -1.48% | 33.67% | -44.12% | -79.95% | -90.05% | $3.49 | $1.89 | 23.78% | 40.74% | 1.04 | 1,895,000 | 139.87% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.42 | 0.54% | 1.41% | 5.29% | 13.67% | 29.66% | 45.38% | 120.25% | 7.13% | 24.86% | $38.00 | $24.99 | 1.53% | 49.74% | 1.02 | 155,000 | 1.31% |
| TPB | TURNING POINT BRANDS INC | $84.93 | -3.87% | -5.62% | 10.04% | -21.73% | -14.28% | 16.85% | 304.43% | 96.78% | 727.78% | $146.90 | $65.80 | 42.19% | 29.07% | 0.61 | 299,000 | 35.29% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $23.08 | -0.39% | 3.73% | 28.94% | 9.49% | 28.14% | -28.77% | -77.31% | -92.12% | N/A | $42.60 | $11.75 | 45.82% | 96.43% | 1.30 | 1,007,000 | 495.86% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.72 | 0.71% | 1.04% | 1.58% | 4.29% | 10.18% | 13.97% | 54.93% | 3.63% | 103.73% | $45.00 | $36.55 | 2.84% | 19.62% | 0.64 | 158,000 | 32.77% |
| HLIT | HARMONIC INC | $15.11 | -11.12% | -0.59% | 46.41% | 38.12% | 60.57% | 64.42% | -14.15% | 113.12% | 428.32% | $17.68 | $7.80 | 14.54% | 93.72% | 1.12 | 9,994,000 | 62.45% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.23 | -0.69% | 0.41% | -9.03% | -2.32% | -20.67% | -25.64% | -5.80% | -23.01% | 5.06% | $25.17 | $16.96 | 31.55% | 1.59% | 0.55 | 598,000 | 2.40% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.07 | 1.13% | 1.64% | 1.89% | 3.46% | -6.49% | 62.70% | 10.70% | -44.76% | N/A | $9.04 | $4.81 | 10.73% | 67.78% | 1.07 | 507,000 | -27.36% |
| STBA | S&T BANCORP INC | $45.09 | 0.38% | 0.51% | 3.02% | 5.13% | 13.01% | 21.90% | 63.49% | 32.66% | 74.29% | $45.54 | $34.01 | 0.99% | 32.58% | 0.78 | 198,000 | 18.56% |
| TCBK | TRICO BANCSHARES | $50.80 | 1.03% | 0.24% | 1.40% | 5.05% | 5.20% | 26.37% | 51.73% | 4.74% | 80.40% | $53.18 | $36.32 | 4.48% | 39.87% | 0.80 | 175,000 | 47.06% |
| DXC | DXC TECHNOLOGY CO | $9.91 | 6.90% | 4.32% | -15.37% | -18.70% | -26.26% | -35.90% | -60.77% | -74.00% | N/A | $16.44 | $7.90 | 39.72% | 25.44% | 1.24 | 4,275,000 | 55.34% |
| ANAB | ANAPTYSBIO INC | $55.67 | -2.37% | -6.77% | -10.70% | 1.38% | 34.76% | 146.76% | 200.11% | 132.64% | N/A | $73.30 | $17.11 | 24.05% | 225.44% | 0.89 | 494,000 | -7.14% |
| FLO | FLOWERS FOODS INC | $7.64 | -0.78% | -3.78% | -13.87% | -19.75% | -29.71% | -55.06% | -69.71% | -68.88% | -59.25% | $16.96 | $6.80 | 54.94% | 12.35% | 0.29 | 4,744,000 | -12.55% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.01 | 2.74% | -1.18% | -2.02% | 3.02% | 19.03% | 13.45% | -0.53% | 17.73% | N/A | $15.65 | $11.31 | 4.09% | 32.71% | 0.54 | 1,018,000 | 39.84% |
| CLVT | CLARIVATE PLC | $2.53 | -0.78% | 3.27% | -11.54% | 9.52% | -32.17% | -40.47% | -67.14% | -91.54% | N/A | $4.77 | $1.66 | 46.96% | 52.41% | 1.33 | 4,047,000 | -5.58% |
| KSS | KOHLS CORP | $14.36 | -7.89% | 9.95% | 2.72% | -7.24% | -40.49% | 78.61% | -24.42% | -74.24% | -60.16% | $25.22 | $7.92 | 43.06% | 81.31% | 1.61 | 7,348,000 | -56.26% |
| FLNG | FLEX LNG LTD | $29.77 | -3.19% | -6.85% | -6.74% | 5.53% | 18.18% | 25.03% | -2.07% | 99.13% | N/A | $33.40 | $21.72 | 10.87% | 37.06% | 0.64 | 692,000 | 17.89% |
| GLP | GLOBAL PARTNERS LP | $47.34 | -1.58% | -4.59% | -0.32% | -2.87% | 8.40% | -9.95% | 60.80% | 84.27% | 256.21% | $56.51 | $39.58 | 16.23% | 19.61% | 0.68 | 58,000 | 56.76% |
| VIR | VIR BIOTECHNOLOGY INC | $9.54 | -0.10% | 3.81% | -5.36% | 2.14% | 57.17% | 83.82% | -63.24% | -77.07% | N/A | $11.50 | $4.16 | 17.04% | 129.60% | 1.33 | 3,002,000 | 31.09% |
| HOPE | HOPE BANCORP INC | $12.54 | 0.16% | 1.29% | 1.37% | 9.81% | 16.11% | 23.43% | 50.00% | -18.25% | -22.88% | $13.02 | $9.44 | 3.69% | 32.91% | 0.91 | 597,000 | 42.14% |
| XHR | XENIA HOTELS & RESORTS INC | $17.37 | -1.03% | 3.27% | 8.09% | 14.43% | 26.51% | 42.38% | 47.20% | -13.19% | 7.75% | $17.75 | $11.75 | 2.14% | 47.83% | 1.27 | 423,000 | -38.07% |
| SFL | SFL CORP LTD | $11.04 | -2.47% | -10.10% | -2.65% | -2.04% | 34.63% | 28.37% | 26.61% | 25.45% | -31.13% | $12.94 | $6.73 | 14.68% | 64.04% | 0.62 | 1,366,000 | 28.75% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.35 | 0.91% | 5.67% | -8.01% | -6.21% | 0.77% | 192.86% | -40.31% | N/A | N/A | $18.61 | $4.76 | 22.87% | 201.47% | 1.20 | 924,000 | 63.83% |
| PWP | PERELLA WEINBERG PARTNERS | $17.16 | -2.11% | -8.14% | -19.89% | -8.04% | -4.19% | -3.54% | 116.94% | 30.79% | N/A | $25.93 | $15.74 | 33.81% | 9.02% | 1.31 | 2,128,000 | 67.30% |
| RBCAA | REPUBLIC BANCORP INC | $80.95 | 0.76% | 1.94% | 7.99% | 15.97% | 17.39% | 16.46% | 87.08% | 72.31% | 191.92% | $81.52 | $63.97 | 0.70% | 26.55% | 0.66 | 101,000 | 32.89% |
| INVA | INNOVIVA INC | $21.42 | -2.15% | -4.63% | -7.07% | -6.18% | 1.23% | 9.90% | 65.15% | 58.55% | 89.89% | $25.15 | $16.52 | 14.81% | 29.66% | 0.39 | 1,164,000 | 30.49% |
| DCH | DAUCH CORP | $6.64 | -1.92% | 3.91% | 18.57% | 3.59% | 3.11% | 48.88% | -6.48% | -44.30% | -60.17% | $9.25 | $3.94 | 28.22% | 68.53% | 1.57 | 2,053,000 | -8.06% |
| IMTX | IMMATICS NV | $11.51 | 0.52% | -0.95% | 2.77% | 15.22% | 12.18% | 111.58% | 17.93% | 5.40% | N/A | $12.41 | $5.05 | 7.25% | 127.92% | 1.02 | 425,000 | 237.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.