Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB | BLACKBAUD INC | $38.62 | 436,000 | -10.10% | 37.27 | 37.98 | 43.46 | 51.18 | 57.63 | 44.22 | 73.23 | 70.99 | 97.64 | 99.21 | -1.62 | -2.21 | 0.60 | 0.92 | ||
| VRE | VERIS RESIDENTIAL INC | $18.92 | 1,673,000 | 68.65% | 18.90 | 18.91 | 18.47 | 16.68 | 15.76 | 69.67 | 21.39 | 18.24 | 15.15 | 7.41 | 0.13 | 0.19 | -0.06 | 0.74 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $36.95 | 428,000 | 82.13% | 36.29 | 33.35 | 30.58 | 29.50 | 25.44 | 64.59 | 74.25 | 85.67 | 43.77 | 72.28 | 2.37 | 1.94 | 0.43 | 1.40 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.98 | 1,145,000 | 34.39% | 8.69 | 8.44 | 8.54 | 8.93 | 9.01 | 60.31 | 85.75 | 77.53 | 100.00 | 89.60 | 0.12 | 0.03 | 0.09 | 1.09 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.58 | 109,000 | -9.92% | 98.64 | 97.80 | 97.32 | 96.17 | 97.42 | 52.89 | 69.53 | 69.61 | 69.26 | 76.28 | 0.53 | 0.44 | 0.09 | 0.90 | ||
| GRC | GORMAN RUPP CO | $66.97 | 127,000 | -17.53% | 68.57 | 65.59 | 64.25 | 57.47 | 50.33 | 54.25 | 48.99 | 53.93 | 20.90 | 32.07 | 1.63 | 1.68 | -0.05 | 0.96 | ||
| AORT | ARTIVION INC | $36.56 | 422,000 | 11.94% | 37.40 | 36.33 | 37.00 | 40.63 | 40.44 | 48.59 | 75.96 | 74.97 | 77.91 | 77.11 | 0.19 | -0.07 | 0.26 | 1.02 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $81.75 | 334,000 | 52.51% | 78.67 | 74.76 | 68.56 | 61.72 | 52.07 | 76.30 | 91.97 | 91.35 | 92.91 | 88.57 | 3.74 | 3.21 | 0.53 | 0.83 | ||
| CLVT | CLARIVATE PLC | $2.73 | 3,569,000 | -16.30% | 2.46 | 2.46 | 2.36 | 2.79 | 3.37 | 61.79 | 86.85 | 86.84 | 94.55 | 95.76 | 0.05 | 0.01 | 0.04 | 1.34 | ||
| INVA | INNOVIVA INC | $23.61 | 537,000 | -0.37% | 23.90 | 23.39 | 22.92 | 21.58 | 20.42 | 54.45 | 69.59 | 71.31 | 19.98 | 22.74 | 0.40 | 0.41 | -0.00 | 0.40 | ||
| SLSR | SOLARIS RESOURCES INC | $10.46 | 63,000 | -26.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $75.60 | 415,000 | 15.28% | 78.50 | 70.28 | 71.76 | 69.34 | 77.13 | 54.81 | 66.04 | 74.17 | 52.22 | 67.66 | 4.07 | 2.89 | 1.18 | 1.19 | ||
| PDFS | PDF SOLUTIONS INC | $43.61 | 314,000 | -18.65% | 41.05 | 37.40 | 34.67 | 32.66 | 28.21 | 75.42 | 91.15 | 93.52 | 94.23 | 96.91 | 2.73 | 1.98 | 0.75 | 1.50 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $47.42 | 703,000 | -19.10% | 46.92 | 45.26 | 42.16 | 41.09 | 34.25 | 54.84 | 81.97 | 87.81 | 73.92 | 86.67 | 1.77 | 1.37 | 0.39 | 1.29 | ||
| WMK | WEIS MARKETS INC | $70.11 | 91,000 | 5.81% | 70.70 | 69.63 | 68.88 | 68.15 | 69.38 | 53.21 | 51.47 | 47.66 | 29.45 | 22.67 | 0.66 | 0.74 | -0.08 | 0.36 | ||
| OUST | OUSTER INC | $27.61 | 3,952,000 | 16.51% | 23.39 | 21.17 | 20.67 | 22.16 | 25.25 | 74.15 | 88.93 | 91.06 | 98.68 | 97.60 | 1.49 | 0.63 | 0.86 | 2.27 | ||
| NGL | NGL ENERGY PARTNERS LP | $13.97 | 199,000 | -2.45% | 13.33 | 12.97 | 12.27 | 11.21 | 8.61 | 68.73 | 86.79 | 79.54 | 84.14 | 68.77 | 0.43 | 0.36 | 0.06 | 0.81 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.14 | 821,000 | 18.81% | 7.24 | 7.02 | 6.91 | 6.08 | 5.05 | 52.40 | 78.61 | 81.08 | 57.01 | 66.88 | 0.13 | 0.11 | 0.01 | 1.28 | ||
| YELP | YELP INC | $29.03 | 1,125,000 | 96.34% | 26.79 | 25.81 | 24.16 | 26.67 | 29.40 | 80.97 | 95.11 | 95.78 | 100.00 | 100.00 | 1.01 | 0.66 | 0.34 | 1.05 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.66 | 1,455,000 | -22.52% | 10.30 | 10.04 | 10.00 | 10.43 | 11.88 | 60.58 | 87.03 | 91.37 | 95.30 | 98.43 | 0.17 | 0.06 | 0.11 | 1.23 | ||
| SID | NATIONAL STEEL CO | $1.30 | 4,444,000 | 33.25% | 1.34 | 1.29 | 1.42 | 1.60 | 1.55 | 46.58 | 65.94 | 73.80 | 77.89 | 87.75 | -0.01 | -0.03 | 0.02 | 1.25 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.38 | 700,000 | -34.46% | 36.36 | 34.26 | 34.07 | 35.25 | 41.86 | 53.58 | 65.05 | 72.05 | 34.56 | 52.08 | 0.79 | 0.66 | 0.13 | 1.36 | ||
| ADNT | ADIENT PLC | $21.88 | 711,000 | 50.64% | 21.01 | 20.74 | 22.13 | 21.27 | 22.12 | 56.99 | 78.11 | 70.72 | 92.23 | 96.15 | 0.05 | -0.23 | 0.28 | 1.59 | ||
| VCEL | VERICEL CORP | $33.67 | 648,000 | 50.35% | 34.52 | 33.34 | 34.22 | 35.84 | 35.85 | 48.91 | 81.36 | 86.59 | 67.28 | 81.02 | 0.35 | 0.11 | 0.25 | 1.49 | ||
| HLF | HERBALIFE LTD | $16.48 | 786,000 | -5.30% | 16.12 | 15.30 | 16.25 | 15.46 | 12.33 | 56.08 | 83.93 | 82.99 | 87.66 | 88.12 | 0.26 | -0.03 | 0.29 | 0.99 | ||
| THR | THERMON GROUP HOLDINGS INC | $51.80 | 253,000 | 5.86% | 53.86 | 52.43 | 50.43 | 45.32 | 36.60 | 50.29 | 62.04 | 69.09 | 41.47 | 53.55 | 1.27 | 1.37 | -0.10 | 0.98 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.44 | 796,000 | 33.33% | 16.47 | 15.91 | 15.74 | 17.03 | 13.93 | 53.27 | 74.88 | 83.67 | 61.40 | 79.42 | 0.34 | 0.20 | 0.14 | 1.54 | ||
| ADUS | ADDUS HOMECARE CORP | $91.65 | 259,000 | 94.74% | 93.17 | 94.17 | 101.27 | 106.20 | 109.82 | 35.51 | 42.06 | 43.79 | 82.31 | 85.00 | -2.22 | -2.57 | 0.35 | 0.70 | ||
| AHG | AKSO HEALTH GROUP | $1.98 | 180,000 | -6.25% | 2.19 | 2.25 | 1.91 | 1.67 | 1.68 | 41.78 | 11.63 | 8.75 | 0.78 | 0.26 | 0.01 | 0.08 | -0.07 | 1.10 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.46 | 115,000 | -50.43% | 8.34 | 8.37 | 8.08 | 7.96 | 7.81 | 55.99 | 74.02 | 69.04 | 69.34 | 63.10 | 0.12 | 0.11 | 0.01 | 1.08 | ||
| WD | WALKER & DUNLOP INC | $49.65 | 205,000 | -16.67% | 48.26 | 46.31 | 50.39 | 56.62 | 67.88 | 57.64 | 88.54 | 91.65 | 92.26 | 97.42 | 0.26 | -0.69 | 0.95 | 1.22 | ||
| PICS | PICS NV | $13.03 | 273,000 | -19.47% | 12.92 | 11.87 | 13.67 | N/A | N/A | 50.35 | 77.80 | 84.71 | 81.53 | 91.56 | 0.01 | -0.36 | 0.38 | 3.21 | ||
| BORR | BORR DRILLING LTD | $5.49 | 6,786,000 | 4.72% | 5.71 | 5.74 | 5.62 | 4.90 | 3.79 | 46.13 | 28.47 | 23.70 | 15.86 | 11.96 | 0.03 | 0.08 | -0.05 | 1.30 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.40 | 256,000 | 116.95% | 36.46 | 34.75 | 35.81 | 36.05 | 34.99 | 57.21 | 80.12 | 84.04 | 83.84 | 87.62 | 0.65 | 0.27 | 0.38 | 1.49 | ||
| SILA | SILA REALTY TRUST INC | $30.39 | 3,151,000 | -66.81% | 26.02 | 24.80 | 25.01 | 24.30 | 24.39 | 87.81 | 96.39 | 96.05 | 99.91 | 99.97 | 0.97 | 0.29 | 0.69 | 0.42 | ||
| FLNG | FLEX LNG LTD | $31.03 | 248,000 | -34.74% | 30.45 | 30.29 | 29.10 | 27.43 | 26.32 | 58.42 | 84.87 | 85.47 | 85.91 | 89.66 | 0.49 | 0.45 | 0.05 | 0.65 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.82 | 58,000 | -40.82% | 12.24 | 11.42 | 8.15 | 10.27 | 9.95 | 64.07 | 69.42 | 60.80 | 53.08 | 34.99 | 1.40 | 1.30 | 0.09 | 0.12 | ||
| ASGN | ASGN INC | $40.55 | 638,000 | 50.83% | 38.44 | 38.50 | 39.99 | 44.41 | 46.58 | 56.92 | 87.22 | 86.81 | 100.00 | 100.00 | -0.10 | -0.60 | 0.50 | 1.12 | ||
| SLVM | SYLVAMO CORP | $42.35 | 199,000 | 40.14% | 42.54 | 41.89 | 44.03 | 46.75 | 45.84 | 48.71 | 66.98 | 72.22 | 76.15 | 82.70 | -0.07 | -0.39 | 0.33 | 0.93 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.89 | 877,000 | -39.10% | 18.51 | 17.34 | 17.58 | 18.34 | 13.04 | 74.74 | 95.27 | 95.66 | 100.00 | 100.00 | 0.71 | 0.24 | 0.47 | 1.65 | ||
| IMKTA | INGLES MARKETS INC | $87.97 | 136,000 | 1.49% | 91.33 | 90.49 | 87.87 | 80.44 | 74.71 | 46.01 | 18.43 | 31.78 | 8.56 | 8.56 | 0.86 | 1.54 | -0.68 | 0.45 | ||
| OMCL | OMNICELL INC | $36.75 | 332,000 | -50.52% | 36.47 | 35.23 | 36.93 | 41.26 | 36.37 | 52.27 | 78.15 | 86.96 | 82.54 | 92.87 | 0.14 | -0.43 | 0.56 | 1.00 | ||
| WLTH | WEALTHFRONT CORP | $11.06 | 797,000 | -32.86% | 10.61 | 9.88 | 8.92 | N/A | N/A | 72.06 | 90.22 | 91.27 | 90.45 | 92.99 | 0.63 | 0.49 | 0.13 | 2.03 | ||
| FLYW | FLYWIRE CORP | $13.69 | 1,428,000 | 0.78% | 12.67 | 12.24 | 12.13 | 12.96 | 12.84 | 67.86 | 88.26 | 89.26 | 98.39 | 99.46 | 0.34 | 0.09 | 0.25 | 1.61 | ||
| AHCO | ADAPTHEALTH CORP | $12.15 | 1,439,000 | 47.29% | 12.44 | 12.05 | 10.80 | 10.45 | 9.86 | 58.20 | 72.37 | 82.01 | 38.56 | 55.22 | 0.53 | 0.56 | -0.03 | 1.05 | ||
| LAC | LITHIUM AMERICAS CORP | $4.74 | 9,376,000 | -22.58% | 4.51 | 4.23 | 4.46 | 4.86 | 4.62 | 59.23 | 79.97 | 87.57 | 88.71 | 95.46 | 0.11 | -0.01 | 0.12 | 1.58 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.32 | 203,000 | -0.49% | 11.58 | 10.47 | 10.40 | 11.73 | 13.23 | 73.50 | 95.39 | 95.07 | 97.12 | 97.55 | 0.62 | 0.34 | 0.28 | 1.59 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.71 | 110,000 | 11.11% | 42.95 | 40.94 | 44.22 | 41.96 | 37.53 | 56.06 | 68.42 | 63.98 | 79.55 | 76.48 | 0.33 | -0.24 | 0.56 | 0.62 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $44.67 | 450,000 | 11.39% | 42.84 | 42.66 | 46.04 | 58.74 | 69.50 | 51.31 | 70.27 | 59.93 | 97.76 | 88.30 | -0.91 | -1.56 | 0.65 | 1.38 | ||
| TILE | INTERFACE INC | $28.13 | 772,000 | 117.46% | 27.40 | 26.27 | 28.50 | 29.02 | 27.47 | 58.02 | 89.75 | 86.09 | 97.04 | 92.92 | 0.11 | -0.33 | 0.44 | 1.21 | ||
| PLSE | PULSE BIOSCIENCES INC | $23.98 | 200,000 | -25.93% | 20.73 | 21.14 | 21.18 | 17.71 | 16.93 | 63.31 | 96.16 | 77.90 | 100.00 | 80.56 | 0.52 | 0.19 | 0.34 | 1.42 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.38 | 608,000 | 39.13% | 33.96 | 32.89 | 34.20 | 33.04 | 29.88 | 55.48 | 70.39 | 78.93 | 70.33 | 82.09 | 0.27 | -0.05 | 0.32 | 0.67 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.67 | 297,000 | 16.47% | 44.15 | 42.06 | 43.02 | 42.04 | 39.92 | 65.14 | 92.91 | 93.05 | 97.86 | 99.29 | 0.92 | 0.35 | 0.57 | 1.11 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.33 | 118,000 | 40.48% | 43.85 | 42.89 | 42.12 | 41.39 | 40.57 | 55.27 | 72.84 | 73.54 | 34.24 | 40.20 | 0.66 | 0.63 | 0.04 | 0.65 | ||
| RES | RPC INC | $7.33 | 2,786,000 | -10.10% | 6.83 | 6.94 | 6.48 | 6.15 | 5.48 | 59.56 | 55.54 | 51.37 | 42.98 | 35.04 | 0.11 | 0.11 | -0.00 | 0.97 | ||
| CNXN | PC CONNECTION INC | $64.35 | 63,000 | 90.91% | 63.52 | 61.23 | 61.10 | 60.06 | 61.11 | 63.12 | 84.78 | 84.36 | 72.59 | 77.45 | 1.22 | 0.86 | 0.37 | 0.77 | ||
| LU | LUFAX HOLDING LTD | $1.87 | 983,000 | -27.51% | 1.91 | 1.88 | 2.28 | 2.46 | 2.76 | 39.73 | 28.98 | 44.79 | 60.38 | 75.19 | -0.09 | -0.12 | 0.03 | 1.19 | ||
| DMRA | DAMORA THERAPEUTICS INC | $26.82 | 176,000 | -10.66% | 26.47 | 25.71 | 26.47 | 25.75 | 16.25 | 54.60 | 65.62 | 69.35 | 78.30 | 83.50 | 0.33 | 0.10 | 0.23 | 1.44 | ||
| PRGO | PERRIGO CO PLC | $11.73 | 1,625,000 | 10.92% | 11.35 | 10.76 | 11.64 | 12.83 | 17.48 | 58.59 | 89.90 | 92.47 | 89.61 | 95.49 | 0.18 | -0.05 | 0.23 | 0.62 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.93 | 1,623,000 | 10.86% | 12.72 | 12.27 | 12.28 | 12.94 | 13.17 | 65.40 | 92.22 | 93.71 | 93.77 | 94.62 | 0.23 | 0.12 | 0.11 | 0.75 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $33.58 | 1,136,000 | 24.15% | 31.11 | 29.49 | 29.04 | 26.51 | 20.18 | 73.33 | 95.25 | 94.90 | 100.00 | 100.00 | 1.25 | 0.65 | 0.60 | 2.35 | ||
| OI | O-I GLASS INC | $10.57 | 1,520,000 | 13.43% | 10.74 | 10.59 | 11.99 | 13.51 | 13.31 | 43.26 | 71.49 | 65.77 | 86.67 | 80.85 | -0.26 | -0.40 | 0.14 | 1.19 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.92 | 60,000 | -46.90% | 42.98 | 39.70 | 38.77 | 35.89 | 27.72 | 62.45 | 71.69 | 80.92 | 59.19 | 75.22 | 2.04 | 1.18 | 0.86 | 0.92 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.65 | 139,000 | -10.32% | 57.20 | 54.74 | 55.84 | 54.55 | 56.83 | 53.69 | 84.21 | 82.56 | 73.81 | 75.36 | 0.85 | 0.41 | 0.43 | 1.06 | ||
| TFIN | TRIUMPH FINANCIAL INC | $67.12 | 256,000 | 11.30% | 63.85 | 61.28 | 60.35 | 62.18 | 59.30 | 69.88 | 83.43 | 83.33 | 100.00 | 93.52 | 1.82 | 1.05 | 0.77 | 1.39 | ||
| TH | TARGET HOSPITALITY CORP | $15.90 | 760,000 | -53.12% | 14.85 | 12.98 | 9.95 | 8.92 | 8.39 | 82.91 | 96.60 | 95.76 | 73.73 | 75.56 | 1.68 | 1.57 | 0.11 | 0.55 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.23 | 178,000 | -53.77% | 36.18 | 34.97 | 33.96 | 32.65 | 30.72 | 61.05 | 81.67 | 84.87 | 67.92 | 79.41 | 0.96 | 0.80 | 0.16 | 1.02 | ||
| TCBK | TRICO BANCSHARES | $49.40 | 142,000 | 14.52% | 50.14 | 48.91 | 48.75 | 48.96 | 46.34 | 52.74 | 65.84 | 69.07 | 35.49 | 48.60 | 0.54 | 0.46 | 0.08 | 0.80 | ||
| STBA | S&T BANCORP INC | $43.44 | 137,000 | -31.50% | 43.89 | 42.87 | 42.44 | 41.78 | 39.84 | 55.61 | 74.84 | 76.05 | 41.24 | 51.42 | 0.64 | 0.55 | 0.08 | 0.79 | ||
| OCS | OCULIS HOLDING AG | $27.38 | 1,082,000 | 80.94% | 27.49 | 26.58 | 27.31 | 24.97 | 21.77 | 53.20 | 69.56 | 76.87 | 71.38 | 86.17 | 0.33 | 0.15 | 0.18 | 0.30 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.48 | 2,989,000 | 22.15% | 11.18 | 11.17 | 12.31 | 15.66 | 15.43 | 38.47 | 43.23 | 43.98 | 74.45 | 77.72 | -0.42 | -0.49 | 0.07 | 1.24 | ||
| HOPE | HOPE BANCORP INC | $12.37 | 1,021,000 | 43.40% | 12.32 | 11.84 | 11.60 | 11.54 | 11.12 | 63.95 | 83.10 | 86.20 | 74.98 | 86.37 | 0.31 | 0.24 | 0.07 | 0.92 | ||
| LEG | LEGGETT & PLATT INC | $11.67 | 2,426,000 | -34.41% | 11.10 | 10.45 | 10.86 | 11.25 | 10.28 | 62.48 | 88.04 | 84.50 | 93.20 | 92.61 | 0.32 | 0.07 | 0.26 | 0.98 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $13.93 | 2,064,000 | -17.27% | 13.85 | 13.24 | 12.80 | 12.20 | 11.50 | 63.89 | 87.40 | 88.62 | 72.07 | 76.91 | 0.43 | 0.35 | 0.08 | 1.42 | ||
| CTS | CTS CORP | $55.12 | 199,000 | 101.01% | 54.48 | 51.54 | 51.37 | 48.96 | 45.02 | 65.98 | 81.80 | 82.08 | 81.68 | 82.69 | 1.61 | 1.12 | 0.50 | 1.04 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.78 | 963,000 | -13.63% | 14.17 | 14.15 | 13.60 | 13.65 | 15.28 | 57.35 | 82.88 | 86.77 | 87.35 | 94.30 | 0.25 | 0.15 | 0.11 | 1.57 | ||
| MBX | MBX BIOSCIENCES INC | $33.24 | 436,000 | -15.18% | 32.81 | 31.26 | 32.23 | 33.05 | 24.51 | 55.84 | 79.41 | 85.27 | 91.66 | 94.74 | 0.67 | 0.28 | 0.39 | 1.46 | ||
| ALGT | ALLEGIANT TRAVEL CO | $85.57 | 406,000 | -1.69% | 87.43 | 84.57 | 90.49 | 88.78 | 74.40 | 49.43 | 64.71 | 64.39 | 73.40 | 77.54 | 0.58 | -0.33 | 0.91 | 1.57 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.11 | 767,000 | 37.70% | 11.81 | 11.49 | 15.56 | N/A | N/A | 43.43 | 77.53 | 82.30 | 86.93 | 94.22 | -0.85 | -1.30 | 0.45 | 2.45 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.80 | 22,639,000 | 11.00% | 2.57 | 2.30 | 2.23 | 2.46 | 2.46 | 65.11 | 87.49 | 88.38 | 90.41 | 92.32 | 0.17 | 0.09 | 0.08 | 2.91 | ||
| NVRI | ENVIRI CORP | $19.35 | 620,000 | 15.89% | 19.49 | 19.33 | 18.80 | 18.60 | 14.98 | 54.15 | 41.77 | 51.02 | 4.60 | 5.94 | 0.23 | 0.27 | -0.04 | 1.46 | ||
| ABR | ARBOR REALTY TRUST INC | $8.16 | 1,649,000 | 14.75% | 7.81 | 7.65 | 7.74 | 7.96 | 9.61 | 62.33 | 91.63 | 91.72 | 100.00 | 98.67 | 0.08 | 0.00 | 0.08 | 0.98 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $321.53 | 166,000 | -20.57% | 313.92 | 297.23 | 275.32 | 252.97 | 221.37 | 62.67 | 88.77 | 83.00 | 59.72 | 53.40 | 14.20 | 12.85 | 1.35 | 0.92 | ||
| OPRA | OPERA LTD | $17.53 | 564,000 | -2.59% | 16.20 | 15.21 | 14.49 | 14.15 | 15.46 | 73.24 | 91.96 | 93.02 | 100.00 | 100.00 | 0.77 | 0.50 | 0.28 | 1.39 | ||
| BFC | BANK FIRST CORP | $139.83 | 65,000 | -11.68% | 141.87 | 138.38 | 138.92 | 135.31 | 130.15 | 52.64 | 45.24 | 58.40 | 21.18 | 42.81 | 1.30 | 1.19 | 0.11 | 0.60 | ||
| GLP | GLOBAL PARTNERS LP | $46.02 | 15,600 | 67.74% | 45.93 | 45.26 | 46.83 | 45.46 | 47.01 | 50.70 | 64.70 | 64.24 | 69.86 | 69.22 | -0.20 | -0.31 | 0.11 | 0.68 | ||
| SFL | SFL CORP LTD | $10.79 | 957,000 | 38.29% | 10.92 | 10.84 | 10.62 | 9.42 | 8.80 | 51.70 | 64.89 | 71.34 | 50.90 | 54.44 | 0.14 | 0.16 | -0.02 | 0.63 | ||
| APPN | APPIAN CORP | $21.06 | 629,000 | 1.78% | 21.35 | 22.72 | 24.34 | 29.31 | 30.39 | 36.70 | 29.44 | 28.96 | 66.24 | 62.73 | -1.14 | -1.09 | -0.05 | 1.66 | ||
| CBZ | CBIZ INC | $30.96 | 513,000 | 16.86% | 29.23 | 28.02 | 28.23 | 38.46 | 49.14 | 62.36 | 85.88 | 85.14 | 96.05 | 95.92 | 0.50 | -0.06 | 0.56 | 0.74 | ||
| JJSF | J&J SNACK FOODS CORP | $81.43 | 195,000 | -22.31% | 81.11 | 80.22 | 81.98 | 87.11 | 94.75 | 51.70 | 67.61 | 56.84 | 67.38 | 48.35 | -0.16 | -0.48 | 0.32 | 0.35 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.34 | 478,000 | -23.64% | 14.33 | 14.50 | 14.41 | 13.39 | 13.57 | 48.78 | 29.52 | 28.49 | 12.42 | 12.16 | -0.04 | 0.02 | -0.06 | 0.55 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $26.29 | 1,412,000 | -75.73% | 32.39 | 32.20 | 29.94 | 28.70 | 33.70 | 32.63 | 31.93 | 56.40 | 18.49 | 35.70 | 0.28 | 1.05 | -0.78 | 1.25 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.00 | 1,275,000 | -20.76% | 11.01 | 10.78 | 10.63 | 10.39 | 10.25 | 58.33 | 78.53 | 83.11 | 56.90 | 67.73 | 0.16 | 0.13 | 0.03 | 1.03 | ||
| BHVN | BIOHAVEN LTD | $10.19 | 2,020,000 | 68.19% | 10.09 | 9.48 | 10.22 | 10.69 | 12.44 | 53.00 | 85.63 | 85.72 | 79.47 | 87.97 | 0.18 | -0.03 | 0.21 | 1.63 | ||
| UFPT | UFP TECHNOLOGIES INC | $198.68 | 182,000 | 22.15% | 199.72 | 195.07 | 210.84 | 224.78 | 219.63 | 47.91 | 68.57 | 62.52 | 89.61 | 83.31 | -2.14 | -3.94 | 1.80 | 0.93 | ||
| ECVT | ECOVYST INC | $13.83 | 1,361,000 | 5.10% | 13.87 | 13.41 | 12.26 | 11.12 | 9.89 | 61.14 | 59.74 | 69.94 | 3.58 | 18.11 | 0.54 | 0.56 | -0.02 | 1.00 | ||
| KARO | KAROOOOO LTD | $49.50 | 134,000 | -11.84% | 51.13 | 49.92 | 48.26 | 47.54 | 48.49 | 49.43 | 59.13 | 68.99 | 44.13 | 57.93 | 0.99 | 0.97 | 0.02 | 0.79 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.70 | 10,784,000 | 10.79% | 3.72 | 3.61 | 3.64 | 3.07 | 2.70 | 50.60 | 53.01 | 55.38 | 65.38 | 69.89 | 0.02 | 0.00 | 0.02 | 1.53 | ||
| RCAT | RED CAT HOLDINGS INC | $12.57 | 17,318,000 | 95.04% | 12.75 | 13.05 | 13.54 | 12.09 | 11.00 | 46.36 | 41.68 | 53.70 | 48.63 | 68.19 | -0.35 | -0.35 | 0.00 | 1.37 | ||
| TROX | TRONOX HOLDINGS PLC | $9.60 | 1,939,000 | 35.31% | 9.28 | 9.22 | 8.05 | 6.58 | 5.36 | 61.66 | 60.75 | 59.85 | 21.98 | 19.55 | 0.45 | 0.49 | -0.05 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.