Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI | TREVI THERAPEUTICS INC | $12.97 | 691,000 | -19.37% | 12.68 | 13.04 | 11.82 | 10.04 | 8.23 | 55.77 | 37.63 | 35.17 | 28.47 | 25.57 | 0.27 | 0.38 | -0.10 | 0.77 | ||
| DFH | DREAM FINDERS HOMES INC | $17.91 | 140,000 | -46.97% | 18.67 | 18.92 | 19.83 | 23.52 | 23.62 | 38.98 | 11.35 | 11.67 | 8.23 | 9.51 | -0.53 | -0.47 | -0.06 | 1.22 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.33 | 2,815,000 | -55.02% | 5.23 | 5.20 | 5.39 | 5.66 | 5.89 | 50.40 | 60.30 | 55.32 | 68.75 | 64.27 | -0.02 | -0.08 | 0.05 | 1.33 | ||
| CASH | PATHWARD FINANCIAL INC | $74.30 | 72,600 | -64.76% | 74.24 | 73.74 | 71.14 | 73.49 | 75.27 | 56.24 | 47.92 | 57.14 | 18.35 | 32.54 | 0.94 | 0.99 | -0.05 | 1.04 | ||
| TILE | INTERFACE INC | $28.29 | 115,000 | -41.03% | 28.31 | 28.00 | 27.19 | 27.29 | 23.75 | 58.75 | 51.17 | 49.60 | 34.65 | 32.31 | 0.33 | 0.36 | -0.02 | 1.22 | ||
| ARHS | ARHAUS INC | $11.69 | 604,000 | -43.39% | 11.43 | 11.00 | 10.29 | 10.75 | 9.69 | 70.28 | 81.50 | 79.84 | 75.05 | 82.19 | 0.47 | 0.39 | 0.08 | 1.44 | ||
| KOD | KODIAK SCIENCES INC | $31.08 | 1,243,000 | 26.58% | 26.16 | 24.94 | 21.18 | 16.11 | 10.07 | 71.72 | 87.47 | 78.49 | 78.38 | 67.40 | 2.18 | 1.81 | 0.37 | 1.98 | ||
| ALVO | ALVOTECH | $5.29 | 536,000 | -30.66% | 5.14 | 5.14 | 6.00 | 7.15 | 8.33 | 48.76 | 37.67 | 35.18 | 48.62 | 42.83 | -0.23 | -0.27 | 0.04 | 0.34 | ||
| CSIQ | CANADIAN SOLAR INC | $24.36 | 2,550,000 | -55.97% | 24.10 | 24.58 | 23.01 | 17.63 | 14.00 | 50.71 | 53.15 | 52.76 | 52.35 | 61.80 | 0.22 | 0.29 | -0.08 | 1.51 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.91 | 142,000 | -51.54% | 35.86 | 34.35 | 33.00 | 34.38 | 31.34 | 65.48 | 81.78 | 86.53 | 64.67 | 76.47 | 1.06 | 0.88 | 0.19 | 1.51 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.66 | 4,531,000 | -38.32% | 7.93 | 8.43 | 10.02 | 8.43 | 6.43 | 40.70 | 14.09 | 14.13 | 27.56 | 26.24 | -0.43 | -0.38 | -0.05 | 2.25 | ||
| WLY | JOHN WILEY & SONS INC | $31.31 | 154,000 | -65.16% | 31.17 | 32.81 | 35.01 | 37.36 | 39.74 | 38.28 | 16.88 | 13.05 | 62.06 | 39.42 | -1.27 | -1.31 | 0.03 | 0.79 | ||
| BLBD | BLUE BIRD CORP | $51.84 | 179,000 | -27.24% | 51.52 | 51.34 | 52.09 | 54.23 | 46.65 | 51.16 | 73.04 | 70.49 | 82.12 | 89.14 | -0.04 | -0.23 | 0.18 | 1.18 | ||
| DGII | DIGI INTERNATIONAL INC | $44.15 | 128,000 | -27.27% | 44.57 | 44.25 | 40.47 | 37.77 | 34.46 | 57.08 | 30.22 | 35.49 | 10.62 | 10.18 | 1.15 | 1.51 | -0.36 | 1.28 | ||
| UPB | UPSTREAM BIO INC | $30.27 | 266,000 | -22.90% | 28.86 | 28.38 | 25.77 | 21.79 | 15.80 | 60.43 | 81.65 | 83.00 | 68.42 | 70.73 | 1.23 | 1.19 | 0.03 | 1.15 | ||
| FTRE | FORTREA HOLDINGS INC | $17.70 | 522,000 | -36.42% | 16.72 | 15.27 | 12.48 | 10.80 | 8.35 | 77.29 | 89.34 | 90.43 | 91.10 | 95.96 | 1.59 | 1.42 | 0.17 | 1.69 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.02 | 120,000 | -49.58% | 18.20 | 17.91 | 16.86 | 16.31 | 18.04 | 55.54 | 43.12 | 48.66 | 18.50 | 19.53 | 0.38 | 0.44 | -0.06 | 1.36 | ||
| WMK | WEIS MARKETS INC | $65.92 | 39,300 | -63.61% | 67.03 | 66.61 | 66.30 | 68.80 | 73.12 | 46.43 | 37.76 | 50.88 | 3.80 | 24.97 | 0.07 | 0.16 | -0.09 | 0.36 | ||
| LTC | LTC PROPERTIES INC | $34.25 | 178,000 | -28.23% | 34.39 | 35.01 | 35.35 | 35.61 | 35.38 | 37.60 | 19.42 | 12.81 | 28.30 | 21.53 | -0.42 | -0.33 | -0.09 | 0.40 | ||
| TWFG | TWFG INC | $29.01 | 15,400 | -58.38% | 28.63 | 28.35 | 27.01 | 26.94 | 29.82 | 59.88 | 71.59 | 65.67 | 85.93 | 75.61 | 0.45 | 0.44 | 0.01 | 0.52 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.29 | 61,000 | -39.60% | 44.35 | 44.68 | 44.51 | 45.12 | 42.43 | 47.58 | 33.02 | 25.64 | 41.39 | 29.76 | -0.16 | -0.07 | -0.09 | 0.69 | ||
| GTY | GETTY REALTY CORP | $28.17 | 228,000 | -51.18% | 28.33 | 28.27 | 27.93 | 27.82 | 28.25 | 50.22 | 32.80 | 35.71 | 20.89 | 18.54 | 0.06 | 0.13 | -0.07 | 0.48 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.70 | 1,458,000 | -31.87% | 7.49 | 7.49 | 7.22 | 7.58 | 8.25 | 58.41 | 51.54 | 41.00 | 60.96 | 47.33 | 0.09 | 0.09 | 0.00 | 1.20 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.91 | 1,727,000 | 34.92% | 5.70 | 5.30 | 4.82 | 4.08 | 3.14 | 64.50 | 88.42 | 84.70 | 57.25 | 61.85 | 0.34 | 0.32 | 0.02 | 1.89 | ||
| TRUP | TRUPANION INC | $37.43 | 94,000 | -45.66% | 37.36 | 36.79 | 38.78 | 41.99 | 43.31 | 49.25 | 62.58 | 75.02 | 63.91 | 77.06 | -0.09 | -0.38 | 0.29 | 1.85 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.52 | 91,000 | -65.00% | 26.89 | 25.94 | 26.07 | 23.02 | 21.84 | 58.70 | 78.69 | 82.54 | 87.65 | 93.89 | 0.54 | 0.29 | 0.25 | 1.20 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.02 | 563,000 | -64.12% | 8.98 | 8.97 | 9.47 | 10.19 | 9.49 | 47.79 | 40.32 | 39.68 | 63.83 | 58.38 | -0.12 | -0.16 | 0.04 | 1.64 | ||
| AMRC | AMERESCO INC | $30.34 | 210,000 | -19.23% | 30.13 | 31.97 | 34.79 | 31.71 | 22.86 | 40.15 | 27.67 | 22.18 | 60.39 | 43.76 | -1.20 | -1.20 | 0.01 | 1.79 | ||
| STEL | STELLAR BANCORP INC | $31.29 | 132,000 | -30.89% | 31.94 | 31.85 | 30.74 | 30.56 | 29.10 | 46.72 | 16.88 | 24.08 | 0.00 | 0.00 | 0.21 | 0.36 | -0.15 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.88 | 70,000 | -66.82% | 45.64 | 46.04 | 44.39 | 41.81 | 39.76 | 48.13 | 16.55 | 13.93 | 13.71 | 10.79 | 0.15 | 0.57 | -0.41 | 1.07 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.27 | 881,000 | -49.94% | 14.45 | 14.38 | 12.57 | 10.02 | 6.85 | 56.15 | 38.72 | 45.75 | 5.26 | 8.58 | 0.48 | 0.64 | -0.15 | 1.71 | ||
| AMPL | AMPLITUDE INC | $11.94 | 1,205,000 | -26.70% | 11.46 | 11.12 | 10.49 | 10.84 | 11.09 | 62.79 | 85.74 | 83.06 | 58.89 | 59.24 | 0.37 | 0.30 | 0.06 | 1.83 | ||
| ICFI | ICF INTERNATIONAL INC | $86.48 | 44,000 | -60.71% | 86.60 | 84.44 | 83.50 | 89.45 | 87.38 | 56.81 | 53.36 | 55.66 | 24.47 | 24.83 | 1.09 | 0.94 | 0.16 | 0.56 | ||
| NEO | NEOGENOMICS INC | $12.30 | 599,000 | -72.88% | 11.95 | 11.98 | 11.02 | 9.32 | 8.64 | 64.19 | 80.91 | 69.17 | 76.39 | 57.07 | 0.35 | 0.37 | -0.02 | 1.61 | ||
| AZTA | AZENTA INC | $34.51 | 236,000 | -64.88% | 34.96 | 35.22 | 32.84 | 31.50 | 30.99 | 51.65 | 17.93 | 17.01 | 8.34 | 7.41 | 0.48 | 0.76 | -0.28 | 1.55 | ||
| WEN | WENDY's CO | $8.29 | 2,147,000 | -60.52% | 8.38 | 8.38 | 8.56 | 9.18 | 10.72 | 46.60 | 27.58 | 35.60 | 32.14 | 40.91 | -0.07 | -0.07 | 0.01 | 0.63 | ||
| FSLY | FASTLY INC | $10.54 | 910,000 | -52.11% | 10.32 | 10.82 | 10.10 | 8.97 | 7.88 | 50.13 | 41.48 | 32.33 | 48.82 | 35.54 | -0.03 | 0.05 | -0.08 | 2.04 | ||
| TCBK | TRICO BANCSHARES | $48.41 | 44,000 | -58.10% | 49.47 | 49.01 | 46.24 | 45.16 | 42.68 | 51.44 | 36.17 | 51.80 | 0.00 | 13.26 | 0.78 | 1.02 | -0.24 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $64.32 | 53,000 | -20.90% | 65.59 | 64.74 | 62.08 | 62.08 | 61.33 | 51.70 | 34.12 | 46.87 | 0.62 | 11.32 | 0.85 | 1.10 | -0.24 | 0.72 | ||
| QURE | UNIQURE NV | $25.19 | 707,000 | -47.04% | 22.69 | 23.31 | 35.82 | 31.87 | 22.79 | 46.36 | 84.86 | 77.45 | 96.36 | 97.57 | -2.38 | -3.57 | 1.19 | 1.38 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $49.58 | 199,000 | -62.94% | 48.91 | 48.17 | 43.02 | 39.55 | 34.48 | 70.34 | 77.98 | 75.91 | 15.21 | 10.86 | 1.61 | 1.86 | -0.25 | 0.59 | ||
| LZB | LA-Z-BOY INC | $37.95 | 161,000 | -35.34% | 39.05 | 39.11 | 35.22 | 35.23 | 37.32 | 51.80 | 9.92 | 20.55 | 2.51 | 3.79 | 0.84 | 1.25 | -0.41 | 1.02 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.80 | 2,185,000 | -58.75% | 5.67 | 5.14 | 4.49 | 3.76 | 2.76 | 68.49 | 91.34 | 84.95 | 57.69 | 51.51 | 0.43 | 0.39 | 0.04 | 1.01 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.71 | 1,128,000 | -54.84% | 12.52 | 12.35 | 11.41 | 10.50 | 6.84 | 56.76 | 74.48 | 77.91 | 75.42 | 81.47 | 0.44 | 0.40 | 0.04 | 2.60 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $10.19 | 2,198,000 | -55.72% | 9.17 | 8.53 | 8.43 | 8.26 | 7.25 | 69.21 | 86.45 | 88.10 | 97.72 | 95.84 | 0.48 | 0.26 | 0.23 | 1.63 | ||
| ORKA | ORUKA THERAPEUTICS INC | $32.12 | 248,000 | -53.38% | 30.36 | 30.23 | 28.74 | 22.76 | 17.10 | 61.61 | 85.44 | 79.97 | 85.77 | 76.21 | 0.88 | 0.81 | 0.07 | 0.73 | ||
| MBIN | MERCHANTS BANCORP | $33.85 | 73,000 | -67.12% | 35.60 | 34.77 | 32.93 | 32.51 | 33.02 | 46.93 | 21.84 | 38.79 | 1.72 | 7.44 | 0.61 | 0.88 | -0.27 | 0.92 | ||
| STBA | S&T BANCORP INC | $40.63 | 79,000 | -43.97% | 41.79 | 41.02 | 38.85 | 38.46 | 37.81 | 50.94 | 35.62 | 47.21 | 0.00 | 4.71 | 0.67 | 0.89 | -0.22 | 0.79 | ||
| ABR | ARBOR REALTY TRUST INC | $7.93 | 1,684,000 | -61.99% | 8.24 | 8.59 | 9.52 | 10.68 | 10.82 | 31.60 | 7.07 | 4.23 | 12.65 | 4.22 | -0.43 | -0.39 | -0.04 | 0.97 | ||
| NEOG | NEOGEN CORP | $7.14 | 873,000 | -50.57% | 7.10 | 6.61 | 6.30 | 5.95 | 5.98 | 63.91 | 76.82 | 79.93 | 59.78 | 66.39 | 0.31 | 0.26 | 0.05 | 0.80 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.46 | 236,000 | -54.44% | 17.71 | 17.96 | 18.47 | 20.05 | 19.30 | 41.89 | 10.66 | 9.98 | 7.45 | 4.87 | -0.29 | -0.26 | -0.04 | 1.23 | ||
| ALGT | ALLEGIANT TRAVEL CO | $84.64 | 107,000 | -52.65% | 85.47 | 82.55 | 72.35 | 66.28 | 59.30 | 63.11 | 42.13 | 48.68 | 7.54 | 11.85 | 4.03 | 4.52 | -0.49 | 1.53 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.33 | 253,000 | -66.18% | 7.31 | 7.38 | 7.27 | 7.10 | 7.34 | 51.10 | 27.30 | 16.73 | 37.09 | 17.86 | -0.00 | 0.02 | -0.02 | 0.79 | ||
| NWL | NEWELL BRANDS INC | $3.68 | 1,646,000 | -72.23% | 3.76 | 3.73 | 3.85 | 4.68 | 5.13 | 46.75 | 25.20 | 32.23 | 21.01 | 26.00 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| FIVN | FIVE9 INC | $19.71 | 493,000 | -67.39% | 20.73 | 20.59 | 21.10 | 23.16 | 24.99 | 40.59 | 13.23 | 27.62 | 0.00 | 12.45 | -0.16 | -0.09 | -0.07 | 1.49 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.19 | 1,171,000 | -59.65% | 8.93 | 8.49 | 9.02 | 7.97 | 6.25 | 57.13 | 74.75 | 70.75 | 69.31 | 68.63 | 0.15 | 0.03 | 0.12 | 1.54 | ||
| ELME | ELME COMMUNITIES | $17.43 | 523,000 | -54.48% | 17.37 | 17.30 | 16.96 | 16.89 | 16.50 | 63.01 | 75.39 | 70.21 | 68.76 | 59.57 | 0.12 | 0.13 | -0.01 | 0.62 | ||
| ENOV | ENOVIS CORP | $26.86 | 434,000 | -33.74% | 26.87 | 27.69 | 29.48 | 30.02 | 31.56 | 43.33 | 34.83 | 32.14 | 74.71 | 68.04 | -0.77 | -0.81 | 0.04 | 1.23 | ||
| ADNT | ADIENT PLC | $19.37 | 258,000 | -76.86% | 19.18 | 19.11 | 20.56 | 22.31 | 19.37 | 47.96 | 54.47 | 58.08 | 77.68 | 81.89 | -0.27 | -0.45 | 0.17 | 1.62 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $66.53 | 176,000 | -29.88% | 65.74 | 61.86 | 68.44 | 80.52 | 63.60 | 53.35 | 76.75 | 83.48 | 76.58 | 84.59 | 0.39 | -0.92 | 1.31 | 1.11 | ||
| MXL | MAXLINEAR INC | $17.54 | 406,000 | -45.14% | 17.55 | 17.64 | 16.22 | 16.06 | 14.34 | 54.42 | 38.49 | 42.06 | 20.72 | 21.73 | 0.50 | 0.61 | -0.11 | 2.20 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.47 | 95,000 | -75.58% | 63.13 | 60.76 | 57.01 | 56.15 | 57.06 | 64.11 | 84.49 | 81.27 | 50.05 | 45.55 | 2.43 | 2.21 | 0.22 | 1.37 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.07 | 732,000 | -26.43% | 4.13 | 4.17 | 3.96 | 3.83 | 4.33 | 48.96 | 20.51 | 18.71 | 8.39 | 7.27 | 0.03 | 0.06 | -0.03 | 1.26 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.74 | 132,000 | -41.33% | 39.32 | 39.97 | 41.40 | 38.63 | 31.09 | 39.48 | 26.70 | 28.08 | 20.99 | 23.66 | -1.00 | -0.70 | -0.30 | 0.88 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.47 | 360,000 | -47.83% | 13.42 | 13.94 | 13.68 | 12.80 | 10.89 | 47.74 | 39.72 | 30.63 | 43.11 | 33.64 | -0.14 | -0.03 | -0.11 | 1.32 | ||
| NNE | NANO NUCLEAR ENERGY INC | $30.30 | 2,096,000 | 7.49% | 32.62 | 33.44 | 37.23 | 37.64 | 33.71 | 40.88 | 20.33 | 23.81 | 25.73 | 29.71 | -1.33 | -1.24 | -0.09 | 2.45 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.48 | 598,000 | -47.22% | 22.17 | 21.39 | 18.47 | 15.50 | 17.18 | 62.12 | 63.08 | 61.33 | 48.74 | 54.71 | 1.16 | 1.22 | -0.06 | 1.36 | ||
| ATAI | ATAI BECKLEY NV | $4.19 | 1,961,000 | -70.59% | 4.18 | 4.16 | 4.64 | 4.69 | 3.39 | 48.14 | 49.57 | 41.21 | 81.05 | 65.86 | -0.06 | -0.10 | 0.04 | 1.42 | ||
| EVEX | EVE HOLDING INC | $4.36 | 447,000 | -76.30% | 4.65 | 4.63 | 4.37 | 4.39 | 4.65 | 45.20 | 20.51 | 39.41 | 10.48 | 21.67 | 0.09 | 0.13 | -0.04 | 0.77 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.00 | 178,000 | -19.46% | 22.10 | 22.54 | 21.26 | 19.23 | 17.59 | 49.86 | 36.60 | 29.68 | 34.20 | 25.49 | 0.13 | 0.33 | -0.19 | 0.92 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.56 | 132,000 | -62.07% | 8.10 | 8.37 | 8.20 | 8.04 | 6.93 | 32.86 | 4.62 | 3.77 | 0.00 | 0.00 | -0.15 | -0.02 | -0.13 | 1.11 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.52 | 400,000 | -44.83% | 10.00 | 10.51 | 10.65 | 10.70 | 9.98 | 31.13 | 6.81 | 10.99 | 0.00 | 0.00 | -0.32 | -0.20 | -0.12 | 1.86 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $18.26 | 432,000 | -65.69% | 17.21 | 16.51 | 13.99 | 13.28 | 10.44 | 66.47 | 84.62 | 81.14 | 61.38 | 62.43 | 1.17 | 1.07 | 0.10 | 1.17 | ||
| PAR | PAR TECHNOLOGY CORP | $37.22 | 217,000 | -34.44% | 36.74 | 35.72 | 35.75 | 40.79 | 52.15 | 56.15 | 75.82 | 76.63 | 86.59 | 86.33 | 0.37 | 0.11 | 0.26 | 1.71 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.11 | 89,000 | -49.14% | 59.67 | 59.16 | 58.81 | 61.70 | 60.90 | 49.35 | 53.66 | 57.69 | 41.69 | 48.96 | 0.19 | 0.15 | 0.03 | 0.67 | ||
| AXGN | AXOGEN INC | $32.64 | 446,000 | 8.52% | 31.28 | 30.61 | 25.47 | 20.79 | 17.18 | 69.31 | 75.41 | 72.32 | 41.74 | 39.37 | 1.93 | 1.99 | -0.07 | 1.25 | ||
| NVCR | NOVOCURE LTD | $13.44 | 402,000 | -58.21% | 13.08 | 12.63 | 12.58 | 12.56 | 14.87 | 58.70 | 77.33 | 72.96 | 67.49 | 66.04 | 0.26 | 0.17 | 0.09 | 1.45 | ||
| SGML | SIGMA LITHIUM CORP | $13.51 | 1,721,000 | -60.81% | 11.82 | 11.28 | 8.53 | 7.40 | 7.26 | 69.99 | 82.20 | 79.95 | 99.80 | 87.46 | 1.22 | 1.07 | 0.15 | 1.40 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.89 | 44,000 | -83.70% | 12.66 | 12.47 | 11.11 | 10.02 | 10.70 | 63.41 | 75.62 | 70.49 | 49.04 | 40.90 | 0.45 | 0.50 | -0.05 | 1.01 | ||
| CNXN | PC CONNECTION INC | $59.55 | 34,200 | -40.00% | 60.05 | 59.37 | 59.47 | 60.97 | 62.67 | 50.97 | 34.05 | 38.81 | 9.17 | 13.75 | 0.19 | 0.21 | -0.01 | 0.79 | ||
| BITF | BITFARMS LTD | $2.67 | 12,724,000 | -48.83% | 2.58 | 2.84 | 3.40 | 2.82 | 1.90 | 44.78 | 46.57 | 36.68 | 84.85 | 68.22 | -0.18 | -0.20 | 0.02 | 2.84 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.65 | 315,000 | -48.78% | 20.82 | 18.66 | 17.14 | 17.73 | 17.63 | 78.15 | 93.51 | 94.07 | 87.39 | 89.04 | 1.26 | 1.13 | 0.13 | 0.76 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.65 | 867,000 | -39.96% | 8.29 | 8.00 | 7.28 | 5.80 | 4.48 | 63.82 | 68.11 | 65.02 | 56.26 | 55.70 | 0.40 | 0.38 | 0.02 | 1.79 | ||
| TE | T1 ENERGY INC | $7.05 | 6,063,000 | -68.65% | 6.11 | 5.63 | 4.50 | 3.24 | 2.27 | 68.01 | 85.72 | 84.33 | 64.04 | 59.29 | 0.77 | 0.64 | 0.13 | 1.83 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.93 | 59,000 | -25.88% | 40.87 | 40.36 | 39.55 | 39.80 | 39.04 | 47.49 | 35.53 | 47.98 | 1.83 | 14.89 | 0.30 | 0.40 | -0.10 | 0.64 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.94 | 183,000 | 5.78% | 42.54 | 41.66 | 41.90 | 40.13 | 33.39 | 50.74 | 53.37 | 67.96 | 11.83 | 36.82 | 0.39 | 0.31 | 0.07 | 1.13 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.36 | 480,000 | -46.78% | 18.87 | 18.52 | 14.91 | 12.21 | 11.81 | 64.05 | 44.63 | 43.02 | 25.47 | 19.36 | 1.19 | 1.39 | -0.20 | 1.57 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.03 | 366,000 | -41.44% | 13.86 | 14.08 | 15.60 | 16.46 | 14.90 | 45.08 | 47.75 | 48.05 | 91.83 | 92.10 | -0.37 | -0.48 | 0.11 | 1.62 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.85 | 758,000 | -34.60% | 13.75 | 13.70 | 13.63 | 13.53 | 13.22 | 55.63 | 72.34 | 79.69 | 69.09 | 83.27 | 0.05 | 0.04 | 0.02 | 0.76 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.26 | 192,000 | -65.03% | 26.22 | 25.35 | 27.92 | 28.23 | 29.53 | 56.64 | 95.16 | 90.59 | 100.00 | 97.28 | -0.05 | -0.49 | 0.44 | 0.84 | ||
| PGEN | PRECIGEN INC | $4.19 | 2,616,000 | -46.72% | 4.01 | 3.82 | 3.97 | 3.70 | 2.62 | 56.92 | 70.83 | 77.13 | 73.99 | 86.29 | 0.08 | 0.02 | 0.07 | 1.71 | ||
| LEG | LEGGETT & PLATT INC | $10.94 | 501,000 | -38.60% | 11.30 | 11.21 | 9.96 | 9.59 | 9.22 | 54.12 | 11.27 | 16.94 | 2.50 | 0.83 | 0.34 | 0.47 | -0.13 | 0.94 | ||
| WINA | WINMARK CORP | $415.95 | 14,100 | -63.09% | 424.49 | 423.08 | 419.86 | 442.13 | 408.30 | 46.56 | 21.31 | 17.13 | 14.05 | 6.69 | -2.13 | -0.33 | -1.80 | 0.73 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $50.10 | 104,000 | -58.57% | 50.43 | 50.07 | 56.27 | 59.39 | 59.52 | 44.13 | 23.36 | 28.09 | 51.50 | 52.42 | -1.33 | -1.73 | 0.40 | 1.20 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.10 | 92,000 | -41.77% | 39.74 | 38.99 | 37.55 | 38.00 | 37.73 | 55.12 | 42.23 | 56.42 | 0.21 | 19.92 | 0.60 | 0.68 | -0.08 | 0.84 | ||
| INVA | INNOVIVA INC | $19.77 | 381,000 | -46.34% | 20.07 | 20.55 | 19.93 | 19.59 | 19.28 | 40.10 | 15.14 | 15.38 | 12.62 | 10.65 | -0.18 | -0.01 | -0.17 | 0.41 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.16 | 644,000 | -51.40% | 15.19 | 15.48 | 15.01 | 14.72 | 11.85 | 49.08 | 29.90 | 30.32 | 34.91 | 37.68 | 0.01 | 0.08 | -0.06 | 1.18 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.45 | 530,000 | -48.14% | 9.37 | 9.28 | 9.82 | 11.07 | 10.30 | 51.97 | 43.79 | 40.04 | 33.48 | 27.46 | -0.04 | -0.10 | 0.06 | 0.77 | ||
| LAC | LITHIUM AMERICAS CORP | $4.86 | 5,401,000 | -25.00% | 4.84 | 5.09 | 5.40 | 4.85 | 3.83 | 45.86 | 32.75 | 28.21 | 54.35 | 43.70 | -0.15 | -0.14 | -0.01 | 1.50 | ||
| UTZ | UTZ BRANDS INC | $10.32 | 334,000 | -73.89% | 10.34 | 9.98 | 10.53 | 11.66 | 12.49 | 52.54 | 57.54 | 58.81 | 60.13 | 63.53 | 0.02 | -0.07 | 0.10 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.