Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP | RAPPORT THERAPEUTICS INC | $36.10 | 181,000 | -8.59% | 37.85 | 37.37 | 35.68 | 31.86 | 28.95 | 47.83 | 44.15 | 39.67 | 36.11 | 29.69 | 0.40 | 0.69 | -0.30 | 1.38 | ||
| COTY | COTY INC | $1.96 | 12,339,000 | 12.74% | 2.03 | 2.08 | 2.20 | 2.44 | 3.09 | 40.95 | 10.70 | 14.65 | 31.41 | 34.44 | -0.09 | -0.08 | -0.01 | 1.24 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $33.45 | 607,000 | -4.41% | 33.68 | 33.96 | 34.89 | 37.42 | 38.86 | 42.79 | 29.82 | 26.42 | 35.85 | 27.34 | -0.55 | -0.52 | -0.02 | 0.90 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $34.97 | 1,097,000 | 61.56% | 38.00 | 36.53 | 33.08 | 31.48 | 24.09 | 46.61 | 59.23 | 76.63 | 20.12 | 47.87 | 1.35 | 1.57 | -0.22 | 2.34 | ||
| ADUS | ADDUS HOMECARE CORP | $92.10 | 164,000 | -23.72% | 91.52 | 93.06 | 94.28 | 100.25 | 107.24 | 46.74 | 23.72 | 17.00 | 45.26 | 26.23 | -1.52 | -1.33 | -0.20 | 0.69 | ||
| PLAB | PHOTRONICS INC | $29.15 | 2,397,000 | 42.76% | 38.36 | 44.61 | 45.54 | 40.91 | 33.22 | 27.40 | 2.37 | 3.48 | 2.71 | 4.08 | -4.62 | -2.34 | -2.28 | 1.76 | ||
| NBTX | NANOBIOTIX SA | $35.46 | 49,600 | 150.51% | 38.54 | 43.52 | 37.15 | 31.97 | 25.30 | 41.53 | 6.95 | 5.66 | 6.97 | 3.95 | -0.65 | 0.77 | -1.42 | 1.07 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.62 | 8,897,000 | -13.29% | 5.81 | 5.24 | 4.43 | 4.00 | 4.21 | 55.81 | 68.89 | 73.22 | 52.14 | 64.53 | 0.47 | 0.42 | 0.05 | 1.44 | ||
| SAM | BOSTON BEER CO INC | $164.72 | 206,000 | -13.81% | 173.23 | 177.47 | 212.65 | 219.96 | 214.92 | 29.74 | 10.85 | 6.01 | 44.19 | 41.16 | -13.35 | -13.16 | -0.19 | 0.73 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.91 | 985,000 | 68.38% | 30.95 | 30.93 | 31.31 | 31.84 | 33.24 | 48.36 | 46.17 | 43.60 | 56.98 | 52.01 | -0.21 | -0.22 | 0.01 | 0.39 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.89 | 1,255,000 | -10.04% | 17.16 | 17.04 | 16.73 | 17.38 | 20.20 | 41.04 | 8.82 | 28.98 | 0.00 | 19.23 | 0.00 | 0.13 | -0.12 | 1.37 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.55 | 675,000 | 17.39% | 13.53 | 13.49 | 13.01 | 12.84 | 13.21 | 57.03 | 51.28 | 51.50 | 27.64 | 27.25 | 0.12 | 0.16 | -0.03 | 0.75 | ||
| VSTS | VESTIS CORP | $12.85 | 619,000 | -27.18% | 12.61 | 11.98 | 10.17 | 8.77 | 7.12 | 67.26 | 84.25 | 90.58 | 76.28 | 82.85 | 0.86 | 0.84 | 0.02 | 1.24 | ||
| CNXC | CONCENTRIX CORP | $27.82 | 885,000 | -35.87% | 27.59 | 25.80 | 26.42 | 30.79 | 37.49 | 55.51 | 69.09 | 74.26 | 56.35 | 65.14 | 0.65 | 0.21 | 0.44 | 1.05 | ||
| TFIN | TRIUMPH FINANCIAL INC | $71.27 | 127,000 | -39.81% | 70.26 | 67.30 | 65.18 | 63.78 | 60.58 | 61.10 | 81.37 | 84.08 | 62.69 | 72.95 | 1.76 | 1.44 | 0.32 | 1.38 | ||
| XHR | XENIA HOTELS & RESORTS INC | $18.39 | 605,000 | -38.08% | 17.62 | 17.08 | 16.30 | 15.72 | 14.81 | 73.50 | 93.46 | 92.02 | 100.00 | 98.94 | 0.51 | 0.40 | 0.11 | 1.27 | ||
| ZD | ZIFF DAVIS INC | $45.81 | 517,000 | -18.45% | 45.42 | 43.34 | 44.35 | 40.47 | 38.06 | 55.35 | 77.23 | 79.74 | 76.87 | 81.42 | 0.68 | 0.27 | 0.40 | 1.18 | ||
| PAYO | PAYONEER GLOBAL INC | $5.04 | 3,234,000 | 10.56% | 5.12 | 5.03 | 4.99 | 5.14 | 5.57 | 49.76 | 55.28 | 66.38 | 44.01 | 62.86 | 0.05 | 0.04 | 0.01 | 1.40 | ||
| CASH | PATHWARD FINANCIAL INC | $79.89 | 236,000 | -14.49% | 81.33 | 81.66 | 87.54 | 88.18 | 80.75 | 38.86 | 18.66 | 20.13 | 34.73 | 37.58 | -2.10 | -2.11 | 0.01 | 1.03 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.56 | 194,000 | 65.81% | 57.74 | 56.61 | 54.33 | 52.41 | 52.61 | 60.79 | 85.67 | 81.13 | 85.90 | 81.04 | 1.02 | 0.94 | 0.07 | 1.11 | ||
| NUVB | NUVATION BIO INC | $4.82 | 3,208,000 | -52.21% | 4.83 | 4.71 | 4.68 | 4.99 | 5.23 | 51.76 | 68.54 | 76.73 | 74.25 | 80.76 | 0.06 | 0.02 | 0.04 | 1.41 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.29 | 561,000 | -9.66% | 28.42 | 28.36 | 29.48 | 28.85 | 32.09 | 49.30 | 44.34 | 30.26 | 43.11 | 28.25 | -0.13 | -0.15 | 0.03 | 1.24 | ||
| BL | BLACKLINE INC | $28.66 | 1,320,000 | 82.07% | 28.91 | 28.62 | 31.17 | 36.50 | 45.62 | 46.18 | 49.06 | 63.37 | 50.31 | 65.33 | -0.57 | -0.79 | 0.22 | 1.33 | ||
| GLOB | GLOBANT SA | $38.30 | 1,325,000 | -5.89% | 40.19 | 39.12 | 42.58 | 48.45 | 55.60 | 43.75 | 34.92 | 56.82 | 28.93 | 55.29 | -0.53 | -0.76 | 0.23 | 1.59 | ||
| TPB | TURNING POINT BRANDS INC | $86.55 | 410,000 | -8.48% | 86.75 | 88.92 | 83.45 | 98.80 | 98.88 | 49.73 | 52.18 | 38.23 | 53.58 | 36.47 | 0.10 | 0.61 | -0.51 | 0.61 | ||
| SILA | SILA REALTY TRUST INC | $30.25 | 513,000 | -22.74% | 30.24 | 30.37 | 28.43 | 26.60 | 25.29 | 71.31 | 21.61 | 20.09 | 2.95 | 1.75 | 0.35 | 0.52 | -0.17 | 0.40 | ||
| GLP | GLOBAL PARTNERS LP | $49.11 | 45,300 | -28.10% | 48.54 | 48.96 | 47.26 | 47.17 | 46.55 | 53.06 | 46.14 | 43.68 | 33.69 | 32.10 | 0.32 | 0.40 | -0.09 | 0.68 | ||
| QURE | UNIQURE NV | $26.45 | 1,447,000 | -48.17% | 26.72 | 26.73 | 21.36 | 20.79 | 26.83 | 54.67 | 61.05 | 66.14 | 36.27 | 41.67 | 1.69 | 1.80 | -0.11 | 1.40 | ||
| KOS | KOSMOS ENERGY LTD | $2.81 | 9,896,000 | 49.74% | 2.88 | 2.96 | 2.89 | 2.41 | 1.91 | 46.12 | 42.86 | 46.19 | 48.83 | 53.48 | 0.00 | 0.02 | -0.02 | 1.19 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.78 | 306,000 | 13.75% | 37.24 | 36.85 | 36.08 | 34.66 | 32.03 | 58.70 | 73.42 | 68.45 | 59.65 | 50.88 | 0.40 | 0.38 | 0.02 | 1.01 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.28 | 136,000 | -29.90% | 43.54 | 43.11 | 43.17 | 42.39 | 41.12 | 57.98 | 72.59 | 70.60 | 73.29 | 69.30 | 0.20 | 0.12 | 0.08 | 0.64 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.75 | 2,735,000 | 32.25% | 16.78 | 17.46 | 19.88 | 19.35 | 19.86 | 33.46 | 12.64 | 15.19 | 38.68 | 42.99 | -0.99 | -0.94 | -0.05 | 1.07 | ||
| INVA | INNOVIVA INC | $22.52 | 830,000 | 16.25% | 21.98 | 22.20 | 22.90 | 22.30 | 20.94 | 52.48 | 49.82 | 29.45 | 77.46 | 47.84 | -0.26 | -0.30 | 0.04 | 0.39 | ||
| TV | GRUPO TELEVISA SAB | $2.67 | 2,455,000 | 179.61% | 2.72 | 2.77 | 2.89 | 2.99 | 2.87 | 39.68 | 24.47 | 17.90 | 41.26 | 22.04 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| RBCAA | REPUBLIC BANCORP INC | $84.50 | 59,000 | -35.87% | 81.28 | 79.15 | 75.96 | 73.41 | 72.21 | 69.59 | 87.86 | 87.94 | 86.11 | 81.23 | 2.11 | 1.70 | 0.40 | 0.66 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.39 | 467,000 | 24.87% | 17.44 | 17.53 | 18.19 | 18.91 | 20.66 | 44.35 | 41.16 | 52.14 | 54.70 | 65.47 | -0.23 | -0.27 | 0.04 | 0.55 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.87 | 1,634,000 | -34.59% | 13.26 | 13.81 | 13.18 | N/A | N/A | 47.14 | 38.31 | 27.37 | 45.22 | 29.99 | -0.08 | 0.02 | -0.10 | 1.48 | ||
| AGRO | ADECOAGRO SA | $11.42 | 1,209,000 | 183.80% | 12.35 | 12.83 | 13.53 | 11.65 | 9.81 | 34.85 | 6.49 | 13.40 | 7.29 | 19.07 | -0.40 | -0.25 | -0.14 | 0.56 | ||
| MQ | MARQETA INC | $3.88 | 5,713,000 | -7.90% | 3.99 | 3.97 | 4.11 | 4.13 | 4.62 | 44.80 | 32.29 | 45.49 | 39.91 | 51.92 | -0.04 | -0.05 | 0.00 | 1.57 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | 612,000 | 36.30% | 15.06 | 15.12 | 14.86 | 14.37 | 13.68 | 54.78 | 82.24 | 78.74 | 75.20 | 73.53 | 0.10 | 0.08 | 0.01 | 0.54 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.71 | 7,736,000 | 9.79% | 5.93 | 5.88 | 6.50 | 7.50 | 7.80 | 36.17 | 35.34 | 44.44 | 47.14 | 54.21 | -0.22 | -0.24 | 0.02 | 1.50 | ||
| STBA | S&T BANCORP INC | $45.60 | 243,000 | 28.57% | 44.99 | 44.58 | 43.90 | 42.99 | 40.88 | 58.44 | 69.48 | 66.82 | 48.65 | 46.77 | 0.37 | 0.35 | 0.02 | 0.78 | ||
| NCNO | NCINO INC | $14.92 | 2,765,000 | 6.55% | 15.85 | 15.78 | 16.68 | 17.47 | 22.05 | 40.11 | 33.99 | 53.46 | 42.21 | 61.64 | -0.31 | -0.31 | 0.00 | 1.45 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.11 | 4,256,000 | 20.67% | 12.62 | 11.51 | 9.01 | 7.89 | 6.87 | 56.99 | 56.52 | 65.01 | 16.24 | 35.47 | 1.11 | 1.13 | -0.02 | 1.46 | ||
| EVCM | EVERCOMMERCE INC | $9.20 | 165,000 | 65.00% | 10.38 | 10.33 | 11.14 | 11.20 | 11.09 | 34.83 | 5.41 | 22.35 | 9.99 | 28.90 | -0.36 | -0.26 | -0.10 | 1.29 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.38 | 473,000 | -32.14% | 35.07 | 36.30 | 35.23 | 34.51 | 31.72 | 43.99 | 17.33 | 13.43 | 24.00 | 16.70 | -0.63 | -0.15 | -0.48 | 0.65 | ||
| OPRA | OPERA LTD | $18.17 | 321,000 | 59.70% | 18.40 | 18.14 | 17.07 | 15.43 | 15.58 | 52.41 | 63.27 | 73.00 | 36.30 | 54.34 | 0.37 | 0.40 | -0.03 | 1.39 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.78 | 1,731,000 | 44.85% | 16.81 | 16.87 | 16.44 | 23.23 | 24.27 | 43.11 | 23.60 | 25.41 | 24.29 | 24.43 | -0.16 | -0.11 | -0.05 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $10.80 | 2,034,000 | -34.87% | 10.66 | 9.84 | 9.75 | 10.45 | 11.72 | 55.02 | 73.63 | 69.78 | 68.13 | 67.14 | 0.37 | 0.21 | 0.16 | 1.63 | ||
| TCBK | TRICO BANCSHARES | $50.69 | 113,000 | 3.67% | 50.47 | 50.19 | 49.83 | 49.48 | 47.63 | 53.08 | 54.51 | 51.31 | 43.79 | 41.88 | 0.15 | 0.17 | -0.02 | 0.80 | ||
| AGL | AGILON HEALTH INC | $96.85 | 215,000 | -29.51% | 89.86 | 82.54 | 46.82 | 31.46 | 26.94 | 72.94 | 75.90 | 72.35 | 24.14 | 15.88 | 13.58 | 14.50 | -0.92 | 0.98 | ||
| TH | TARGET HOSPITALITY CORP | $16.11 | 943,000 | -32.55% | 17.33 | 17.58 | 15.37 | 11.58 | 9.78 | 44.86 | 17.12 | 17.54 | 1.39 | 1.39 | 0.43 | 0.80 | -0.37 | 0.51 | ||
| HOPE | HOPE BANCORP INC | $12.60 | 588,000 | -14.41% | 12.47 | 12.31 | 12.22 | 11.92 | 11.39 | 56.39 | 73.87 | 70.94 | 64.68 | 60.99 | 0.08 | 0.07 | 0.01 | 0.91 | ||
| RLJ | RLJ LODGING TRUST | $10.60 | 1,753,000 | -9.41% | 10.04 | 9.57 | 8.61 | 8.21 | 7.80 | 80.98 | 96.43 | 94.83 | 83.32 | 68.34 | 0.52 | 0.45 | 0.07 | 1.17 | ||
| FLNG | FLEX LNG LTD | $29.77 | 362,000 | 67.59% | 30.51 | 31.46 | 31.13 | 29.46 | 27.52 | 36.97 | 12.03 | 17.09 | 8.60 | 12.26 | -0.47 | -0.16 | -0.31 | 0.63 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.92 | 5,819,000 | 60.35% | 5.90 | 6.18 | 5.95 | 6.84 | 5.46 | 34.16 | 21.03 | 31.74 | 16.84 | 32.97 | -0.14 | -0.06 | -0.08 | 1.18 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.09 | 4,405,000 | 6.68% | 5.24 | 5.39 | 5.77 | 5.26 | 5.46 | 42.18 | 31.49 | 30.45 | 46.55 | 50.13 | -0.18 | -0.17 | -0.02 | 1.37 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.29 | 1,158,000 | 91.09% | 12.93 | 12.58 | 11.82 | N/A | N/A | 48.18 | 62.17 | 70.06 | 51.11 | 64.95 | 0.26 | 0.20 | 0.06 | 2.12 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.20 | 13,300 | 171.43% | 19.28 | 19.81 | 22.64 | 23.48 | 29.05 | 31.80 | 6.22 | 5.86 | 33.87 | 38.79 | -1.23 | -1.09 | -0.14 | 0.75 | ||
| CCS | CENTURY COMMUNITIES INC | $55.54 | 461,000 | 56.80% | 53.92 | 52.71 | 55.94 | 60.63 | 61.50 | 54.58 | 90.52 | 88.64 | 95.34 | 96.97 | -0.23 | -0.95 | 0.72 | 1.26 | ||
| SION | SIONNA THERAPEUTICS INC | $35.37 | 461,000 | 32.47% | 40.03 | 40.78 | 40.43 | 39.26 | 36.72 | 38.11 | 12.20 | 14.18 | 8.81 | 11.57 | -0.86 | -0.13 | -0.73 | 0.99 | ||
| STGW | STAGWELL INC | $6.44 | 657,000 | -30.18% | 6.84 | 6.53 | 6.55 | 6.08 | 5.68 | 46.75 | 38.84 | 56.49 | 21.06 | 46.25 | 0.10 | 0.10 | 0.00 | 1.27 | ||
| AMBQ | AMBIQ MICRO INC | $74.49 | 543,000 | -20.38% | 81.09 | 73.90 | 48.99 | 39.45 | 35.12 | 58.59 | 75.42 | 82.49 | 16.98 | 18.11 | 9.66 | 10.77 | -1.10 | 2.99 | ||
| LAC | LITHIUM AMERICAS CORP | $4.53 | 15,867,000 | 125.48% | 5.13 | 5.15 | 4.87 | 4.90 | 5.00 | 40.38 | 22.81 | 42.51 | 26.05 | 55.52 | 0.01 | 0.06 | -0.05 | 1.67 | ||
| ENVX | ENOVIX CORP | $7.28 | 8,386,000 | 15.72% | 7.81 | 7.14 | 6.53 | 6.31 | 7.95 | 51.38 | 68.26 | 78.35 | 68.14 | 83.27 | 0.46 | 0.38 | 0.08 | 2.39 | ||
| GENI | GENIUS SPORTS LTD | $5.93 | 5,205,000 | -29.97% | 5.80 | 5.20 | 4.74 | 5.79 | 8.62 | 61.86 | 85.10 | 90.94 | 72.55 | 86.67 | 0.40 | 0.30 | 0.10 | 1.62 | ||
| FLO | FLOWERS FOODS INC | $7.48 | 6,095,000 | 13.18% | 7.60 | 7.59 | 8.13 | 9.11 | 10.69 | 42.69 | 38.33 | 39.58 | 62.69 | 62.58 | -0.24 | -0.25 | 0.01 | 0.28 | ||
| SFL | SFL CORP LTD | $10.96 | 1,018,000 | 58.07% | 11.34 | 11.90 | 11.40 | 10.61 | 9.21 | 35.68 | 2.07 | 3.71 | 0.50 | 2.73 | -0.16 | 0.03 | -0.19 | 0.62 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.64 | 1,488,000 | 12.47% | 30.69 | 32.78 | 34.72 | 33.66 | 25.49 | 26.69 | 4.08 | 4.35 | 0.20 | 0.20 | -1.90 | -1.17 | -0.73 | 1.34 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.83 | 1,033,000 | 38.66% | 27.22 | 27.00 | 25.50 | 26.61 | 30.68 | 55.63 | 46.08 | 43.09 | 20.73 | 15.00 | 0.48 | 0.53 | -0.05 | 1.27 | ||
| AIP | ARTERIS INC | $34.28 | 862,000 | 4.99% | 36.69 | 35.47 | 27.75 | 21.71 | 17.45 | 53.44 | 63.64 | 75.63 | 8.00 | 12.62 | 2.42 | 2.96 | -0.54 | 1.98 | ||
| NWL | NEWELL BRANDS INC | $3.72 | 15,653,000 | -20.30% | 3.55 | 3.71 | 3.88 | 4.09 | 4.31 | 48.77 | 60.46 | 36.26 | 84.00 | 54.22 | -0.13 | -0.15 | 0.01 | 1.22 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.50 | 1,312,000 | 16.00% | 5.72 | 5.91 | 5.71 | 5.16 | 4.76 | 43.69 | 43.72 | 39.20 | 64.04 | 56.88 | -0.08 | -0.03 | -0.04 | 1.88 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.67 | 158,000 | -33.89% | 35.28 | 35.45 | 36.49 | 37.21 | 37.17 | 49.43 | 34.16 | 25.11 | 67.82 | 52.78 | -0.38 | -0.42 | 0.04 | 0.63 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.25 | 2,375,000 | -12.04% | 10.08 | 9.82 | 10.19 | 10.18 | 11.06 | 52.10 | 75.57 | 83.80 | 77.86 | 86.54 | 0.01 | -0.10 | 0.11 | 1.22 | ||
| BFC | BANK FIRST CORP | $140.34 | 81,000 | 30.65% | 139.73 | 141.68 | 141.35 | 139.90 | 133.41 | 48.00 | 38.53 | 35.71 | 45.73 | 33.05 | -0.94 | -0.56 | -0.38 | 0.60 | ||
| SID | NATIONAL STEEL CO | $1.18 | 6,658,000 | 280.02% | 1.32 | 1.31 | 1.30 | 1.47 | 1.53 | 40.26 | 28.94 | 50.05 | 37.08 | 59.43 | -0.01 | 0.00 | -0.01 | 1.30 | ||
| VPG | VISHAY PRECISION GROUP INC | $117.51 | 569,000 | -19.75% | 124.85 | 108.65 | 75.12 | 60.59 | 47.45 | 64.43 | 76.23 | 84.41 | 23.97 | 43.93 | 16.00 | 16.34 | -0.34 | 1.15 | ||
| LWLG | LIGHTWAVE LOGIC INC | $10.14 | 5,363,000 | 19.18% | 11.71 | 13.06 | 12.11 | 8.38 | 6.24 | 40.54 | 26.15 | 28.34 | 42.38 | 41.77 | -0.42 | -0.11 | -0.31 | 2.12 | ||
| NVAX | NOVAVAX INC | $9.49 | 4,563,000 | -12.84% | 10.27 | 9.78 | 8.91 | 9.13 | 8.41 | 48.88 | 44.52 | 51.11 | 19.53 | 28.12 | 0.36 | 0.38 | -0.03 | 1.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $108.67 | 369,000 | 80.88% | 113.83 | 115.35 | 121.04 | 112.79 | 95.16 | 42.86 | 61.12 | 52.29 | 78.71 | 66.21 | -2.82 | -2.56 | -0.26 | 0.83 | ||
| RCAT | RED CAT HOLDINGS INC | $12.68 | 16,772,000 | -23.34% | 12.95 | 11.31 | 11.85 | 12.98 | 11.36 | 53.13 | 72.38 | 79.32 | 72.84 | 84.38 | 0.72 | 0.25 | 0.47 | 1.41 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.48 | 230,000 | 44.65% | 11.96 | 12.18 | 11.70 | 11.37 | 13.51 | 44.63 | 23.62 | 27.63 | 13.07 | 18.00 | -0.07 | 0.05 | -0.12 | 1.57 | ||
| ALGT | ALLEGIANT TRAVEL CO | $84.12 | 601,000 | 31.51% | 86.93 | 82.13 | 81.93 | 87.43 | 78.78 | 51.55 | 59.14 | 64.59 | 54.73 | 62.24 | 1.61 | 1.27 | 0.34 | 1.58 | ||
| WGS | GENEDX HOLDINGS CORP | $52.21 | 1,180,000 | -22.83% | 51.37 | 46.45 | 55.84 | 71.84 | 102.49 | 51.14 | 86.39 | 92.85 | 88.33 | 95.91 | -0.47 | -2.28 | 1.81 | 1.87 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.71 | 574,000 | -0.69% | 28.46 | 29.04 | 31.33 | 28.95 | 20.49 | 37.72 | 20.76 | 23.06 | 40.74 | 43.41 | -1.13 | -0.97 | -0.15 | 1.07 | ||
| QCRH | QCR HOLDINGS INC | $93.54 | 73,500 | -43.46% | 91.74 | 90.61 | 89.94 | 88.87 | 83.84 | 58.68 | 79.95 | 75.70 | 69.67 | 64.29 | 0.73 | 0.53 | 0.20 | 0.83 | ||
| CNOB | CONNECTONE BANCORP INC | $30.66 | 310,000 | 4.38% | 30.03 | 29.76 | 28.91 | 27.95 | 26.66 | 59.86 | 81.42 | 79.12 | 60.24 | 56.40 | 0.37 | 0.35 | 0.02 | 0.94 | ||
| CLVT | CLARIVATE PLC | $2.41 | 4,232,000 | 57.79% | 2.54 | 2.53 | 2.54 | 2.50 | 3.11 | 43.20 | 29.76 | 47.12 | 24.37 | 48.13 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.34 | 2,702,000 | -61.46% | 18.97 | 19.67 | 21.53 | 21.61 | 19.40 | 27.35 | 15.50 | 12.29 | 0.00 | 0.00 | -0.92 | -0.77 | -0.15 | 1.01 | ||
| SLVM | SYLVAMO CORP | $38.64 | 163,000 | -57.55% | 38.78 | 38.64 | 40.93 | 43.98 | 44.65 | 43.79 | 65.89 | 65.99 | 80.94 | 82.56 | -0.71 | -0.88 | 0.17 | 0.93 | ||
| BY | BYLINE BANCORP INC | $33.78 | 195,000 | 4.84% | 33.22 | 32.90 | 32.76 | 32.20 | 30.28 | 59.38 | 76.35 | 70.38 | 77.18 | 71.31 | 0.20 | 0.14 | 0.06 | 0.84 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.01 | 519,000 | -1.52% | 11.01 | 11.01 | 10.94 | 10.68 | 9.80 | 56.54 | 33.33 | 34.39 | 13.60 | 7.48 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| WKC | WORLD KINECT CORP | $29.83 | 459,000 | -22.60% | 29.18 | 28.65 | 26.21 | 25.83 | 25.54 | 67.69 | 86.35 | 79.37 | 29.10 | 20.58 | 0.89 | 0.93 | -0.05 | 0.79 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.23 | 6,674,000 | -19.42% | 8.58 | 7.69 | 5.92 | 5.23 | 3.64 | 57.21 | 64.57 | 69.28 | 8.41 | 11.47 | 0.86 | 0.89 | -0.03 | 1.18 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.56 | 520,000 | 46.89% | 7.86 | 7.72 | 8.06 | 7.93 | 7.97 | 43.52 | 41.71 | 53.38 | 41.54 | 57.65 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.99 | 590,000 | 78.79% | 48.65 | 48.71 | 44.14 | 37.92 | 29.77 | 53.43 | 61.42 | 58.59 | 43.21 | 41.97 | 1.50 | 1.71 | -0.21 | 0.84 | ||
| FTRE | FORTREA HOLDINGS INC | $16.08 | 1,019,000 | -65.92% | 15.03 | 14.59 | 12.16 | 12.34 | 12.12 | 64.40 | 82.14 | 83.78 | 76.19 | 81.89 | 1.04 | 0.90 | 0.14 | 1.80 | ||
| TRIN | TRINITY CAPITAL INC | $16.88 | 1,095,000 | 13.94% | 16.94 | 16.90 | 16.17 | 15.84 | 15.56 | 52.89 | 60.19 | 71.06 | 35.06 | 48.40 | 0.21 | 0.24 | -0.03 | 0.65 | ||
| AI | C3AI INC | $10.43 | 9,320,000 | -48.73% | 10.41 | 9.74 | 9.20 | 9.84 | 12.98 | 57.46 | 64.28 | 72.78 | 45.20 | 58.94 | 0.46 | 0.35 | 0.11 | 2.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.