Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $111.54 | 181,000 | -46.29% | 111.19 | 104.38 | 105.30 | 117.67 | 140.35 | 55.41 | 67.14 | 74.10 | 59.80 | 71.36 | 2.49 | 1.17 | 1.32 | 0.53 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.54 | 733,000 | 52.07% | 33.92 | 32.80 | 30.40 | 30.55 | 32.49 | 67.99 | 77.08 | 77.20 | 51.52 | 55.38 | 1.36 | 1.19 | 0.17 | 0.79 | ||
| NEXA | NEXA RESOURCES SA | $13.63 | 514,000 | 24.46% | 13.39 | 13.00 | 13.76 | 13.15 | 10.86 | 52.02 | 35.20 | 25.78 | 36.18 | 25.68 | -0.17 | -0.17 | 0.00 | 1.04 | ||
| EVTC | EVERTEC INC | $29.29 | 287,000 | 10.38% | 29.80 | 28.87 | 26.21 | 27.46 | 28.29 | 55.60 | 69.00 | 78.62 | 31.19 | 49.16 | 1.05 | 1.06 | -0.01 | 0.81 | ||
| WS | WORTHINGTON STEEL INC | $35.51 | 198,000 | 38.46% | 34.36 | 34.42 | 38.34 | 36.70 | 36.44 | 48.31 | 85.65 | 76.67 | 96.89 | 98.48 | -0.90 | -1.38 | 0.48 | 1.49 | ||
| STOK | STOKE THERAPEUTICS INC | $28.96 | 404,000 | -24.91% | 29.63 | 30.89 | 30.53 | 32.40 | 31.63 | 41.63 | 17.34 | 13.20 | 18.76 | 11.27 | -0.64 | -0.29 | -0.35 | 1.39 | ||
| NVCR | NOVOCURE LTD | $15.57 | 1,015,000 | -0.20% | 16.11 | 16.12 | 16.70 | 14.68 | 13.70 | 44.85 | 23.27 | 29.76 | 14.81 | 20.82 | -0.10 | -0.03 | -0.07 | 1.45 | ||
| PRG | PROG HOLDINGS INC | $45.00 | 249,000 | 6.41% | 45.41 | 44.86 | 39.51 | 35.32 | 33.25 | 58.41 | 52.91 | 62.96 | 2.81 | 15.88 | 1.76 | 2.03 | -0.27 | 1.29 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.45 | 1,435,000 | 109.49% | 8.28 | 8.23 | 8.42 | 8.45 | 8.01 | 54.46 | 44.52 | 39.56 | 67.95 | 58.18 | -0.04 | -0.06 | 0.03 | 0.79 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.24 | 11,500 | 130.00% | 19.37 | 18.66 | 18.73 | 21.33 | 25.57 | 52.89 | 47.79 | 51.33 | 28.21 | 34.28 | 0.21 | 0.14 | 0.07 | 0.78 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $62.31 | 137,000 | -80.57% | 63.76 | 63.03 | 59.88 | 56.50 | 53.55 | 50.84 | 55.16 | 70.09 | 22.31 | 45.74 | 1.07 | 1.31 | -0.23 | 1.10 | ||
| RDW | REDWIRE CORP | $8.99 | 10,014,000 | -48.59% | 9.33 | 10.29 | 14.09 | 11.78 | 10.07 | 36.96 | 19.92 | 14.38 | 47.37 | 25.82 | -1.42 | -1.42 | 0.00 | 2.12 | ||
| VERX | VERTEX INC | $11.05 | 2,509,000 | -21.64% | 12.56 | 12.31 | 12.57 | 12.73 | 16.25 | 38.58 | 33.25 | 55.80 | 18.69 | 38.93 | -0.02 | 0.06 | -0.07 | 1.10 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $47.56 | 179,000 | -8.67% | 47.80 | 47.54 | 45.34 | 43.78 | 42.05 | 54.67 | 69.46 | 77.70 | 22.85 | 43.55 | 0.76 | 0.83 | -0.07 | 0.62 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.75 | 841,000 | 43.27% | 15.98 | 15.09 | 15.41 | 16.20 | 15.34 | 52.90 | 66.28 | 74.81 | 59.80 | 71.86 | 0.29 | 0.13 | 0.16 | 1.24 | ||
| STBA | S&T BANCORP INC | $49.60 | 297,000 | 3.85% | 49.46 | 49.25 | 47.00 | 44.75 | 42.38 | 58.48 | 58.00 | 64.15 | 30.44 | 39.17 | 0.77 | 0.83 | -0.06 | 0.75 | ||
| QUBT | QUANTUM COMPUTING INC | $7.91 | 8,230,000 | -2.82% | 8.17 | 8.73 | 9.97 | 9.01 | 10.80 | 40.17 | 23.62 | 19.32 | 47.43 | 33.18 | -0.58 | -0.53 | -0.05 | 2.09 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.90 | 271,000 | -54.83% | 14.17 | 15.38 | 14.42 | 13.50 | N/A | 43.81 | 15.99 | 12.03 | 15.20 | 8.47 | -0.22 | 0.05 | -0.27 | 1.32 | ||
| RBCAA | REPUBLIC BANCORP INC | $90.61 | 63,700 | -40.47% | 89.88 | 89.91 | 85.00 | 78.49 | 74.29 | 58.93 | 53.72 | 57.02 | 30.00 | 32.64 | 1.56 | 1.75 | -0.18 | 0.64 | ||
| DAO | YOUDAO INC | $14.72 | 20,000 | -21.57% | 14.37 | 13.26 | 12.41 | 11.41 | 10.83 | 62.91 | 85.63 | 86.02 | 73.01 | 82.47 | 0.83 | 0.68 | 0.15 | 1.23 | ||
| GHRS | GH RESEARCH PLC | $28.58 | 148,000 | -2.63% | 27.51 | 27.10 | 24.07 | 20.42 | 17.42 | 61.81 | 52.56 | 54.48 | 52.36 | 50.27 | 1.33 | 1.31 | 0.02 | 1.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.62 | 321,000 | 13.83% | 34.49 | 35.11 | 34.69 | 35.48 | 37.82 | 48.74 | 29.62 | 33.36 | 21.29 | 24.23 | -0.20 | -0.09 | -0.11 | 0.89 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.28 | 1,049,000 | -28.30% | 18.40 | 19.61 | 20.71 | 19.35 | 18.45 | 33.96 | 12.29 | 11.92 | 5.09 | 6.98 | -1.06 | -0.79 | -0.26 | 1.07 | ||
| ANIP | ANI PHARMACEUTICALS INC | $77.61 | 195,000 | -4.88% | 80.39 | 82.31 | 81.10 | 79.13 | 81.63 | 38.84 | 9.32 | 10.37 | 8.59 | 7.99 | -0.80 | -0.07 | -0.73 | 0.75 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.48 | 1,327,000 | 86.12% | 17.54 | 17.58 | 16.82 | 16.80 | 18.90 | 43.67 | 22.06 | 36.82 | 12.22 | 22.66 | 0.23 | 0.35 | -0.12 | 1.36 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.91 | 206,000 | -14.88% | 53.92 | 53.45 | 50.10 | 45.43 | 39.83 | 71.54 | 90.55 | 86.18 | 73.39 | 61.81 | 1.63 | 1.41 | 0.22 | 0.81 | ||
| FIVN | FIVE9 INC | $22.95 | 3,049,000 | 108.98% | 25.13 | 23.71 | 22.65 | 19.70 | 19.84 | 46.55 | 56.61 | 73.45 | 26.03 | 50.10 | 0.89 | 0.97 | -0.08 | 1.47 | ||
| TV | GRUPO TELEVISA SAB | $2.82 | 642,000 | -40.61% | 2.74 | 2.73 | 2.77 | 2.85 | 2.88 | 56.72 | 82.42 | 72.10 | 98.96 | 85.37 | -0.00 | -0.02 | 0.01 | 1.02 | ||
| FLO | FLOWERS FOODS INC | $8.26 | 3,505,000 | 39.47% | 8.36 | 8.27 | 7.85 | 8.23 | 9.76 | 51.73 | 49.08 | 59.38 | 30.13 | 43.22 | 0.16 | 0.16 | -0.00 | 0.28 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.43 | 4,659,000 | 30.83% | 10.30 | 10.09 | 10.32 | 8.59 | 8.87 | 51.78 | 34.24 | 37.75 | 33.58 | 34.12 | 0.07 | 0.05 | 0.02 | 1.58 | ||
| STGW | STAGWELL INC | $7.06 | 1,188,000 | 37.66% | 7.55 | 7.44 | 6.92 | 6.58 | 5.94 | 44.09 | 25.56 | 40.00 | 0.00 | 5.42 | 0.13 | 0.21 | -0.08 | 1.23 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.73 | 2,513,000 | -50.85% | 6.42 | 6.93 | 5.94 | 4.86 | 4.49 | 42.26 | 7.31 | 9.32 | 2.35 | 4.13 | -0.00 | 0.24 | -0.24 | 1.45 | ||
| FTRE | FORTREA HOLDINGS INC | $18.49 | 1,119,000 | -18.14% | 17.90 | 17.68 | 16.17 | 13.25 | 13.29 | 66.20 | 78.95 | 72.95 | 63.95 | 50.98 | 0.57 | 0.62 | -0.05 | 1.77 | ||
| NN | NEXTNAV INC | $12.81 | 1,903,000 | -31.89% | 14.44 | 15.81 | 18.85 | 18.25 | 16.48 | 28.73 | 14.91 | 14.09 | 13.19 | 7.22 | -1.60 | -1.33 | -0.27 | 1.06 | ||
| SONO | SONOS INC | $14.66 | 1,383,000 | -16.64% | 14.67 | 14.19 | 14.78 | 14.41 | 15.63 | 51.50 | 61.51 | 64.97 | 72.12 | 75.93 | 0.06 | -0.05 | 0.12 | 1.39 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.93 | 878,000 | 33.84% | 11.05 | 11.01 | 11.23 | 11.78 | 13.46 | 43.23 | 41.31 | 51.09 | 67.26 | 76.41 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $25.12 | 199,000 | 5.29% | 26.06 | 26.05 | 23.10 | N/A | N/A | 50.88 | 18.92 | 18.81 | 14.32 | 11.47 | 0.54 | 0.86 | -0.32 | 0.75 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.46 | 283,000 | 40.10% | 40.08 | 40.12 | 38.67 | 36.54 | 33.49 | 48.54 | 46.90 | 55.74 | 21.43 | 31.17 | 0.34 | 0.48 | -0.14 | 0.99 | ||
| MH | MCGRAW HILL INC | $9.10 | 423,000 | -5.79% | 9.74 | 9.81 | 10.86 | 12.13 | 13.29 | 37.31 | 14.62 | 24.46 | 11.87 | 29.67 | -0.40 | -0.39 | -0.01 | 0.31 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.14 | 146,000 | 22.69% | 45.23 | 45.68 | 50.13 | 45.90 | 43.06 | 47.92 | 49.45 | 40.51 | 67.15 | 50.92 | -1.26 | -1.35 | 0.10 | 0.66 | ||
| HOPE | HOPE BANCORP INC | $13.54 | 918,000 | 7.62% | 13.58 | 13.56 | 12.94 | 12.34 | 11.77 | 53.96 | 58.10 | 65.19 | 25.96 | 33.41 | 0.19 | 0.21 | -0.02 | 0.89 | ||
| BFLY | BUTTERFLY NETWORK INC | $6.61 | 8,473,000 | 45.66% | 7.29 | 7.68 | 6.08 | 5.23 | 4.19 | 45.50 | 10.86 | 9.21 | 5.32 | 3.87 | 0.12 | 0.38 | -0.26 | 2.36 | ||
| OPRA | OPERA LTD | $19.23 | 338,000 | 22.02% | 19.53 | 19.49 | 18.71 | 17.28 | 15.70 | 49.90 | 43.97 | 47.65 | 20.84 | 24.40 | 0.25 | 0.33 | -0.08 | 1.40 | ||
| CTS | CTS CORP | $60.13 | 155,000 | 25.00% | 59.91 | 61.53 | 62.79 | 57.36 | 51.43 | 45.04 | 42.00 | 34.97 | 63.10 | 45.95 | -1.03 | -0.94 | -0.08 | 1.06 | ||
| BY | BYLINE BANCORP INC | $37.75 | 187,000 | 10.65% | 37.70 | 37.49 | 35.20 | 33.60 | 31.53 | 59.31 | 60.06 | 65.73 | 13.66 | 21.35 | 0.75 | 0.83 | -0.08 | 0.82 | ||
| ZYME | ZYMEWORKS INC | $23.36 | 388,000 | 23.17% | 24.68 | 25.00 | 24.45 | 25.07 | 23.79 | 40.34 | 4.15 | 16.66 | 3.66 | 2.44 | -0.17 | 0.08 | -0.25 | 0.92 | ||
| GENI | GENIUS SPORTS LTD | $6.37 | 6,142,000 | 0.89% | 6.42 | 6.31 | 5.95 | 5.35 | 7.63 | 51.87 | 64.28 | 61.52 | 60.60 | 54.01 | 0.14 | 0.15 | -0.01 | 1.61 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.56 | 1,501,000 | -58.48% | 4.77 | 4.84 | 5.06 | 5.26 | 5.89 | 38.97 | 20.90 | 24.05 | 4.62 | 24.59 | -0.11 | -0.10 | -0.02 | 1.22 | ||
| TMC | TMC THE METALS CO INC | $3.93 | 2,599,000 | -29.43% | 3.98 | 4.13 | 4.93 | 5.12 | 6.06 | 39.27 | 31.75 | 23.24 | 62.12 | 35.87 | -0.30 | -0.32 | 0.02 | 1.58 | ||
| IMKTA | INGLES MARKETS INC | $89.63 | 92,000 | -25.81% | 90.61 | 90.22 | 89.19 | 88.84 | 81.78 | 48.10 | 34.31 | 45.58 | 8.18 | 23.71 | 0.24 | 0.38 | -0.14 | 0.42 | ||
| ATRC | ATRICURE INC | $33.52 | 700,000 | 11.46% | 34.59 | 32.48 | 29.63 | 29.35 | 33.05 | 58.03 | 71.87 | 79.80 | 40.65 | 64.18 | 1.59 | 1.60 | -0.01 | 1.17 | ||
| AVEX | AEVEX CORP | $14.83 | 1,013,000 | -40.76% | 15.65 | 16.90 | 22.16 | N/A | N/A | 42.05 | 13.11 | 7.62 | 22.26 | 12.00 | -2.06 | -2.09 | 0.02 | 2.17 | ||
| VET | VERMILION ENERGY INC | $11.03 | 2,020,000 | 92.93% | 9.87 | 9.54 | 10.77 | 11.66 | 10.20 | 65.05 | 87.82 | 84.34 | 97.79 | 96.62 | -0.10 | -0.33 | 0.24 | 0.99 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.45 | 612,000 | -25.55% | 13.55 | 13.55 | 13.52 | 12.97 | 13.22 | 47.12 | 17.39 | 25.53 | 13.86 | 24.62 | 0.00 | 0.02 | -0.02 | 0.74 | ||
| TE | T1 ENERGY INC | $6.03 | 50,656,000 | 8.99% | 6.41 | 7.42 | 8.25 | 7.04 | 6.35 | 36.97 | 11.17 | 9.31 | 13.42 | 8.30 | -0.71 | -0.54 | -0.17 | 2.04 | ||
| NOMD | NOMAD FOODS LTD | $11.85 | 1,136,000 | -31.85% | 11.62 | 11.38 | 10.57 | 10.20 | 11.22 | 68.43 | 77.96 | 78.70 | 58.02 | 51.67 | 0.37 | 0.36 | 0.01 | 0.45 | ||
| TH | TARGET HOSPITALITY CORP | $16.71 | 544,000 | -32.59% | 17.07 | 18.20 | 18.09 | 15.02 | 11.27 | 40.20 | 12.19 | 7.44 | 17.78 | 9.24 | -0.47 | -0.21 | -0.26 | 0.51 | ||
| STRA | STRATEGIC EDUCATION INC | $73.94 | 288,000 | 0.00% | 79.27 | 79.40 | 78.83 | 79.89 | 80.07 | 37.87 | 12.43 | 17.30 | 1.84 | 5.43 | -0.73 | 0.17 | -0.90 | 0.62 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.89 | 1,766,000 | 24.37% | 11.57 | 11.28 | 10.49 | 10.45 | 10.59 | 46.50 | 36.48 | 51.33 | 5.07 | 9.75 | 0.24 | 0.32 | -0.08 | 1.23 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.82 | 2,419,000 | -36.76% | 17.72 | 17.92 | 17.31 | 18.58 | 19.67 | 36.04 | 2.79 | 9.40 | 0.00 | 0.00 | -0.23 | 0.12 | -0.34 | 1.07 | ||
| GLP | GLOBAL PARTNERS LP | $49.07 | 44,300 | -12.10% | 48.40 | 47.72 | 47.83 | 47.26 | 45.97 | 56.19 | 70.52 | 64.36 | 38.73 | 32.27 | 0.42 | 0.31 | 0.11 | 0.65 | ||
| FLNG | FLEX LNG LTD | $30.83 | 172,000 | -6.01% | 30.57 | 30.11 | 30.64 | 30.53 | 28.20 | 52.99 | 77.48 | 78.10 | 81.39 | 84.72 | 0.17 | 0.02 | 0.15 | 0.60 | ||
| PUMP | PROPETRO HOLDING CORP | $13.59 | 3,845,000 | 7.64% | 13.15 | 13.36 | 14.90 | 14.74 | 12.16 | 48.51 | 52.83 | 40.46 | 85.08 | 75.63 | -0.45 | -0.57 | 0.12 | 1.20 | ||
| APPN | APPIAN CORP | $22.64 | 1,667,000 | 151.81% | 25.35 | 24.19 | 23.08 | 23.39 | 28.14 | 41.76 | 51.15 | 70.98 | 26.34 | 54.44 | 0.60 | 0.70 | -0.10 | 1.63 | ||
| CNOB | CONNECTONE BANCORP INC | $33.00 | 396,000 | -3.18% | 32.96 | 32.92 | 31.58 | 29.54 | 27.82 | 54.55 | 71.33 | 77.25 | 53.95 | 59.55 | 0.43 | 0.46 | -0.02 | 0.93 | ||
| AMBQ | AMBIQ MICRO INC | $77.55 | 193,000 | -0.52% | 79.59 | 81.32 | 79.28 | 55.05 | 42.38 | 48.20 | 41.60 | 32.39 | 28.19 | 14.61 | -0.40 | 0.95 | -1.35 | 3.22 | ||
| FIGS | FIGS INC | $9.92 | 2,914,000 | 139.05% | 10.11 | 10.35 | 11.28 | 13.21 | 11.67 | 38.99 | 44.74 | 43.26 | 79.13 | 88.23 | -0.42 | -0.49 | 0.07 | 1.51 | ||
| SFL | SFL CORP LTD | $11.35 | 894,000 | -2.93% | 11.21 | 10.94 | 11.36 | 11.13 | 9.68 | 55.31 | 88.59 | 85.70 | 92.07 | 90.23 | 0.05 | -0.02 | 0.08 | 0.60 | ||
| WD | WALKER & DUNLOP INC | $47.73 | 245,000 | 53.13% | 49.26 | 51.22 | 51.24 | 49.55 | 58.53 | 38.90 | 4.95 | 11.71 | 6.28 | 18.11 | -0.91 | -0.51 | -0.40 | 1.20 | ||
| BL | BLACKLINE INC | $27.87 | 1,376,000 | 37.19% | 29.48 | 28.94 | 28.48 | 31.47 | 41.72 | 43.51 | 50.26 | 67.85 | 36.60 | 67.51 | 0.22 | 0.23 | -0.01 | 1.32 | ||
| BFC | BANK FIRST CORP | $146.37 | 124,000 | 40.91% | 147.24 | 147.93 | 144.46 | 141.71 | 136.46 | 49.73 | 49.00 | 47.04 | 2.94 | 10.58 | 0.62 | 1.10 | -0.47 | 0.60 | ||
| AGRO | ADECOAGRO SA | $11.31 | 848,000 | 65.95% | 10.41 | 9.98 | 11.17 | 12.08 | 10.11 | 61.97 | 89.79 | 75.86 | 100.00 | 89.83 | -0.04 | -0.28 | 0.23 | 0.54 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.13 | 430,000 | -24.83% | 14.88 | 14.76 | 14.98 | 14.80 | 13.87 | 57.07 | 77.07 | 72.71 | 98.75 | 93.90 | 0.03 | -0.03 | 0.06 | 0.51 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.23 | 350 | 133.33% | 109.27 | 108.17 | 121.60 | 124.99 | 139.49 | 37.10 | 48.39 | 56.55 | 68.62 | 76.43 | -3.00 | -3.74 | 0.75 | 0.49 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.66 | 1,632,000 | -9.28% | 5.90 | 6.23 | 6.03 | 5.61 | 5.22 | 43.18 | 20.60 | 24.89 | 29.59 | 32.35 | -0.12 | -0.02 | -0.10 | 1.89 | ||
| ADNT | ADIENT PLC | $20.65 | 938,000 | -11.92% | 19.85 | 19.48 | 20.93 | 21.01 | 21.36 | 54.05 | 80.40 | 77.09 | 84.69 | 81.78 | -0.21 | -0.42 | 0.21 | 1.59 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.56 | 1,682,000 | 121.61% | 24.39 | 24.38 | 22.52 | 21.36 | 20.00 | 48.01 | 57.23 | 64.57 | 18.70 | 34.17 | 0.55 | 0.68 | -0.13 | 0.86 | ||
| KMPR | KEMPER CORP | $27.46 | 707,000 | -2.35% | 28.44 | 28.08 | 27.24 | 29.38 | 34.81 | 47.76 | 31.01 | 38.38 | 22.02 | 26.72 | 0.29 | 0.40 | -0.10 | 0.73 | ||
| TRIP | TRIPADVISOR INC | $13.84 | 1,750,000 | -46.95% | 14.18 | 13.90 | 12.24 | 11.40 | 12.83 | 53.94 | 49.85 | 62.68 | 11.62 | 28.72 | 0.51 | 0.60 | -0.09 | 1.43 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.64 | 918,000 | 27.86% | 18.29 | 17.55 | 17.01 | 16.96 | 18.15 | 67.17 | 93.36 | 89.97 | 93.82 | 90.47 | 0.53 | 0.32 | 0.21 | 1.50 | ||
| TDOC | TELADOC HEALTH INC | $8.92 | 4,737,000 | 47.62% | 9.43 | 9.09 | 7.89 | 6.76 | 6.90 | 52.10 | 61.50 | 73.08 | 13.63 | 11.09 | 0.47 | 0.55 | -0.07 | 1.76 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.93 | 1,724,000 | -40.12% | 12.77 | 13.23 | 12.31 | 9.66 | 8.06 | 43.92 | 13.24 | 14.63 | 13.62 | 7.37 | -0.03 | 0.25 | -0.28 | 1.45 | ||
| QFIN | QFIN HOLDINGS INC | $13.18 | 497,000 | -37.95% | 13.11 | 14.25 | 14.33 | 13.97 | 16.97 | 41.69 | 22.98 | 19.55 | 35.47 | 27.23 | -0.52 | -0.37 | -0.15 | 1.27 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $35.31 | 264,000 | -52.60% | 37.48 | 36.23 | 31.82 | 27.63 | N/A | 51.36 | 34.76 | 47.50 | 7.70 | 9.64 | 1.61 | 1.99 | -0.38 | 1.44 | ||
| IDT | IDT CORP | $64.21 | 164,000 | 7.19% | 62.51 | 60.41 | 56.47 | 53.40 | 51.64 | 73.26 | 89.96 | 87.78 | 79.53 | 77.80 | 2.25 | 2.04 | 0.20 | 0.88 | ||
| HROW | HARROW INC | $42.83 | 366,000 | -51.26% | 43.40 | 43.29 | 38.31 | 38.14 | 41.17 | 52.41 | 42.31 | 58.33 | 16.94 | 35.71 | 1.33 | 1.58 | -0.25 | 1.07 | ||
| OBK | ORIGIN BANCORP INC | $51.63 | 110,000 | -1.79% | 51.66 | 51.51 | 49.29 | 46.34 | 42.27 | 55.92 | 53.63 | 62.95 | 17.34 | 32.35 | 0.72 | 0.81 | -0.10 | 0.80 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $326.38 | 45,000 | -46.43% | 336.07 | 357.58 | 362.39 | 328.74 | 278.51 | 39.94 | 13.64 | 12.59 | 22.52 | 14.43 | -11.80 | -8.09 | -3.71 | 0.97 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.51 | 238,000 | -48.82% | 30.95 | 29.09 | 28.07 | 27.16 | 27.92 | 83.92 | 96.09 | 95.95 | 99.96 | 99.99 | 1.76 | 0.91 | 0.84 | 0.90 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.77 | 271,000 | -30.15% | 17.16 | 17.07 | 17.17 | 17.78 | 19.60 | 44.19 | 27.32 | 46.05 | 26.82 | 47.62 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.40 | 764,000 | 12.19% | 34.46 | 36.68 | 43.16 | 40.52 | 39.54 | 37.91 | 21.28 | 17.32 | 48.31 | 24.92 | -2.59 | -2.56 | -0.03 | 2.17 | ||
| QCRH | QCR HOLDINGS INC | $96.29 | 126,000 | 18.87% | 97.28 | 97.06 | 94.20 | 90.79 | 86.72 | 50.06 | 52.80 | 65.29 | 28.59 | 43.63 | 0.84 | 1.00 | -0.16 | 0.80 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.82 | 1,173,000 | -32.31% | 20.03 | 19.52 | 18.15 | 21.86 | 24.41 | 55.17 | 43.62 | 56.71 | 5.60 | 37.12 | 0.51 | 0.48 | 0.03 | 1.25 | ||
| ASAN | ASANA INC | $6.88 | 5,160,000 | -26.90% | 7.46 | 7.25 | 7.14 | 6.86 | 9.59 | 42.53 | 46.93 | 64.45 | 31.32 | 58.64 | 0.07 | 0.09 | -0.03 | 2.22 | ||
| TIC | TIC SOLUTIONS INC | $7.17 | 2,400,000 | -15.43% | 7.09 | 7.60 | 8.15 | 8.18 | 9.46 | 40.60 | 22.16 | 13.34 | 43.54 | 20.80 | -0.38 | -0.33 | -0.05 | 1.16 | ||
| INNV | INNOVAGE HOLDING CORP | $11.68 | 263,000 | -27.35% | 11.58 | 11.45 | 9.30 | 8.79 | 7.32 | 60.97 | 32.70 | 34.78 | 14.45 | 10.20 | 0.64 | 0.76 | -0.12 | 1.21 | ||
| GBX | GREENBRIER COMPANIES INC | $51.13 | 351,000 | 40.40% | 48.95 | 48.67 | 48.40 | 49.96 | 48.87 | 60.61 | 76.69 | 74.81 | 80.35 | 79.87 | 0.44 | 0.08 | 0.35 | 1.02 | ||
| INVA | INNOVIVA INC | $21.43 | 470,000 | -20.34% | 21.85 | 22.28 | 22.32 | 22.62 | 21.38 | 40.92 | 13.94 | 12.61 | 22.11 | 17.42 | -0.28 | -0.18 | -0.10 | 0.38 | ||
| TRIN | TRINITY CAPITAL INC | $17.60 | 768,000 | -28.82% | 17.69 | 17.57 | 17.16 | 16.25 | 15.76 | 53.71 | 62.09 | 67.71 | 27.79 | 38.27 | 0.20 | 0.21 | -0.01 | 0.65 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.98 | 14,885,000 | 1.56% | 3.22 | 3.43 | 3.30 | 3.34 | 4.00 | 39.28 | 11.47 | 7.58 | 11.95 | 6.38 | -0.10 | -0.02 | -0.08 | 2.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.