Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW INC | $13.99 | 2,235,000 | 124.40% | 14.10 | 14.65 | 14.87 | 15.37 | 14.53 | 43.30 | 11.57 | 10.59 | 16.16 | 16.93 | -0.32 | -0.22 | -0.10 | 1.08 | ||
| AZTA | AZENTA INC | $32.23 | 507,000 | 10.22% | 32.68 | 31.40 | 29.17 | 32.08 | 39.79 | 55.36 | 72.61 | 82.86 | 47.63 | 64.47 | 1.14 | 1.04 | 0.10 | 1.55 | ||
| AEVA | AEVA TECHNOLOGIES INC | $26.77 | 1,904,000 | -32.84% | 30.68 | 29.53 | 21.28 | 13.24 | 8.67 | 49.65 | 21.49 | 33.08 | 1.21 | 1.59 | 2.17 | 3.32 | -1.14 | 2.00 | ||
| MBC | MASTERBRAND INC | $11.61 | 506,000 | 4.98% | 11.59 | 11.01 | 10.81 | 11.90 | 14.42 | 57.55 | 75.01 | 78.89 | 66.32 | 76.77 | 0.31 | 0.21 | 0.09 | 1.15 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.26 | 44,000 | -50.84% | 75.37 | 72.74 | 71.58 | 68.20 | 68.93 | 60.71 | 67.20 | 70.99 | 26.67 | 42.26 | 1.50 | 1.40 | 0.10 | 0.69 | ||
| CMPO | COMPOSECURE INC | $14.35 | 296,000 | -7.50% | 14.45 | 14.26 | 13.37 | 12.53 | 13.85 | 55.98 | 43.59 | 48.50 | 15.36 | 17.84 | 0.30 | 0.37 | -0.07 | 0.69 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.36 | 23,000 | -41.92% | 7.40 | 7.43 | 7.43 | 7.40 | 6.77 | 41.65 | 25.76 | 16.83 | 30.73 | 17.01 | -0.02 | -0.01 | -0.02 | 0.57 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.93 | 734,000 | 50.72% | 13.33 | 13.80 | 14.47 | 17.49 | 23.78 | 49.40 | 64.07 | 61.91 | 89.02 | 85.34 | -0.30 | -0.40 | 0.10 | 1.39 | ||
| RPD | RAPID7 INC | $22.80 | 588,000 | -30.17% | 23.93 | 23.62 | 23.70 | 25.32 | 32.54 | 43.23 | 22.49 | 49.62 | 24.72 | 53.03 | 0.02 | 0.06 | -0.04 | 1.36 | ||
| EVO | EVOTEC SE | $4.12 | 63,000 | 114.29% | 4.19 | 4.12 | 4.12 | 3.91 | 4.06 | 49.74 | 55.53 | 63.96 | 37.60 | 50.27 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| BTE | BAYTEX ENERGY CORP | $1.89 | 28,929,000 | -42.47% | 1.88 | 1.92 | 1.79 | 1.89 | 2.32 | 51.61 | 45.68 | 45.71 | 55.30 | 53.06 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| TIC | ACUREN CORP | $11.98 | 1,460,000 | 99.45% | 11.40 | 11.10 | 10.75 | 10.91 | N/A | 65.40 | 91.47 | 90.80 | 90.43 | 93.62 | 0.27 | 0.18 | 0.09 | 0.76 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.75 | 19,800 | -69.06% | 23.80 | 23.38 | 22.38 | 20.54 | 19.59 | 66.99 | 99.26 | 95.34 | 85.57 | 65.39 | 0.59 | 0.53 | 0.06 | 0.43 | ||
| ELME | ELME COMMUNITIES | $16.48 | 702,000 | 42.11% | 16.15 | 16.07 | 16.07 | 16.29 | 16.23 | 61.14 | 90.55 | 83.30 | 100.00 | 95.62 | 0.07 | 0.02 | 0.05 | 0.67 | ||
| TDOC | TELADOC HEALTH INC | $8.27 | 6,904,000 | 13.16% | 8.48 | 7.98 | 7.47 | 7.99 | 8.97 | 55.01 | 67.75 | 80.05 | 29.16 | 56.22 | 0.33 | 0.31 | 0.01 | 1.65 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.20 | 69,000 | -15.85% | 2.17 | 2.22 | 2.15 | 1.91 | 2.91 | 51.55 | 16.91 | 14.01 | 11.36 | 6.62 | 0.01 | 0.03 | -0.02 | 0.25 | ||
| LC | LENDINGCLUB CORP | $12.70 | 1,488,000 | -20.85% | 12.46 | 11.88 | 11.02 | 10.92 | 12.79 | 71.08 | 90.89 | 91.28 | 79.50 | 77.06 | 0.52 | 0.48 | 0.05 | 2.02 | ||
| BHVN | BIOHAVEN LTD | $14.19 | 1,345,000 | -20.88% | 14.28 | 14.46 | 16.24 | 21.45 | 32.91 | 43.05 | 45.33 | 49.33 | 69.65 | 78.38 | -0.57 | -0.70 | 0.13 | 1.68 | ||
| NTST | NETSTREIT CORP | $17.72 | 767,000 | -30.65% | 17.09 | 16.86 | 16.34 | 15.83 | 15.51 | 71.11 | 93.25 | 80.66 | 77.83 | 51.90 | 0.29 | 0.24 | 0.05 | 0.57 | ||
| DXPE | DXP ENTERPRISES INC | $92.23 | 138,000 | 40.82% | 90.87 | 86.51 | 85.83 | 84.83 | 79.92 | 61.83 | 82.27 | 88.02 | 73.99 | 82.90 | 2.52 | 1.86 | 0.66 | 1.09 | ||
| AFYA | AFYA LTD | $15.44 | 92,000 | 64.29% | 16.80 | 17.31 | 18.11 | 17.86 | 17.12 | 24.36 | 1.92 | 2.20 | 0.00 | 0.00 | -0.60 | -0.39 | -0.21 | 0.86 | ||
| FLNC | FLUENCE ENERGY INC | $7.94 | 5,021,000 | -7.70% | 7.98 | 6.85 | 5.66 | 5.31 | 11.53 | 65.19 | 79.71 | 87.55 | 32.03 | 54.09 | 0.87 | 0.76 | 0.11 | 2.09 | ||
| GRAL | GRAIL INC | $40.18 | 788,000 | 2.87% | 44.90 | 45.00 | 41.00 | 36.42 | 28.02 | 43.38 | 11.10 | 12.70 | 4.57 | 4.57 | 0.34 | 1.45 | -1.10 | 2.12 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.29 | 306,000 | 15.47% | 9.78 | 9.59 | 9.25 | 9.43 | 10.34 | 65.41 | 96.47 | 90.08 | 100.00 | 88.20 | 0.25 | 0.18 | 0.07 | 0.91 | ||
| SA | SEABRIDGE GOLD INC | $15.66 | 648,000 | -11.23% | 15.18 | 14.89 | 13.55 | 12.58 | 13.55 | 65.84 | 91.62 | 87.23 | 77.15 | 62.56 | 0.53 | 0.51 | 0.02 | 0.83 | ||
| UNFI | UNITED NATURAL FOODS INC | $23.76 | 801,000 | -5.54% | 23.26 | 22.53 | 25.88 | 26.47 | 25.61 | 49.39 | 88.43 | 80.97 | 97.38 | 95.92 | -0.53 | -0.91 | 0.37 | 1.00 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $64.41 | 1,654,000 | 138.67% | 65.87 | 62.61 | 57.11 | 49.57 | 50.68 | 55.96 | 75.69 | 83.44 | 45.71 | 57.83 | 2.96 | 2.97 | -0.01 | 1.00 | ||
| UMH | UMH PROPERTIES INC | $17.05 | 240,000 | 2.13% | 17.07 | 16.94 | 16.97 | 17.45 | 18.13 | 51.70 | 62.60 | 62.79 | 62.05 | 62.83 | 0.04 | 0.02 | 0.02 | 0.73 | ||
| LADR | LADDER CAPITAL CORP | $11.19 | 1,174,000 | 1.29% | 11.02 | 10.85 | 10.66 | 10.87 | 11.15 | 65.61 | 87.83 | 90.08 | 92.59 | 93.26 | 0.15 | 0.11 | 0.03 | 0.88 | ||
| KALU | KAISER ALUMINUM CORP | $88.68 | 145,000 | -1.36% | 85.49 | 81.25 | 76.11 | 69.83 | 72.15 | 72.39 | 94.37 | 95.72 | 84.28 | 85.45 | 3.77 | 3.17 | 0.60 | 1.36 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.57 | 145,000 | -17.61% | 39.74 | 38.96 | 37.51 | 37.79 | 41.75 | 56.73 | 76.31 | 83.42 | 42.59 | 63.92 | 0.69 | 0.68 | 0.01 | 1.03 | ||
| DGNX | DIGINEX LTD | $62.00 | 56,000 | -11.11% | 53.62 | 50.41 | 60.36 | 72.46 | N/A | 56.48 | 75.48 | 78.40 | 92.26 | 97.42 | 0.13 | -2.75 | 2.88 | 0.31 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.29 | 11,738,000 | -66.14% | 3.01 | 3.02 | 3.06 | 3.01 | 3.56 | 59.77 | 77.78 | 62.91 | 94.34 | 83.76 | 0.00 | -0.03 | 0.03 | 1.03 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.64 | 427,000 | 98.60% | 37.69 | 35.12 | 32.00 | 28.72 | 27.88 | 89.80 | 97.85 | 96.20 | 100.00 | 96.71 | 2.27 | 1.91 | 0.36 | 1.14 | ||
| CLMT | CALUMET INC | $16.38 | 1,297,000 | 94.16% | 16.34 | 16.17 | 14.41 | 13.19 | 16.56 | 58.26 | 75.60 | 68.54 | 31.67 | 25.08 | 0.63 | 0.68 | -0.06 | 0.94 | ||
| TCBK | TRICO BANCSHARES | $43.01 | 51,700 | -46.15% | 42.42 | 41.12 | 40.59 | 40.32 | 42.53 | 62.92 | 91.41 | 92.16 | 69.85 | 78.90 | 0.79 | 0.62 | 0.17 | 0.79 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.19 | 199,000 | -9.13% | 65.09 | 65.08 | 63.72 | 64.12 | 60.86 | 53.45 | 52.86 | 55.12 | 40.03 | 43.56 | 0.56 | 0.60 | -0.04 | 0.82 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.40 | 374,000 | -15.00% | 56.12 | 54.25 | 57.83 | 63.49 | 75.86 | 52.23 | 80.40 | 85.38 | 92.07 | 96.58 | 0.05 | -0.62 | 0.66 | 0.97 | ||
| ASTH | ASTRANA HEALTH INC | $25.12 | 304,000 | -1.94% | 24.89 | 24.94 | 26.29 | 28.72 | 36.45 | 48.55 | 45.01 | 43.27 | 62.35 | 63.63 | -0.31 | -0.45 | 0.14 | 1.21 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $203.39 | 78,000 | -63.38% | 197.03 | 187.32 | 177.08 | 172.64 | 195.84 | 71.84 | 93.03 | 89.69 | 79.19 | 76.60 | 8.01 | 6.54 | 1.47 | 1.37 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.14 | 1,015,000 | 112.34% | 15.96 | 15.45 | 14.38 | 14.35 | 17.56 | 71.49 | 88.44 | 88.30 | 97.52 | 98.63 | 0.69 | 0.47 | 0.21 | 0.58 | ||
| MLKN | MILLERKNOLL INC | $20.55 | 334,000 | -25.28% | 20.69 | 19.21 | 17.89 | 18.34 | 20.95 | 63.50 | 87.23 | 88.52 | 59.25 | 70.24 | 0.97 | 0.88 | 0.09 | 1.20 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.25 | 1,456,000 | 63.78% | 8.18 | 8.25 | 7.96 | 7.92 | 9.19 | 53.25 | 61.28 | 56.70 | 69.12 | 56.89 | 0.04 | 0.06 | -0.02 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.99 | 700,000 | -11.95% | 9.89 | 9.85 | 9.79 | 9.61 | 9.33 | 56.75 | 85.45 | 87.84 | 79.07 | 86.31 | 0.05 | 0.04 | 0.01 | 1.08 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.83 | 622,000 | -42.99% | 11.57 | 11.54 | 11.30 | 11.50 | 12.25 | 63.95 | 89.64 | 82.15 | 97.31 | 87.29 | 0.11 | 0.09 | 0.02 | 0.57 | ||
| VRE | VERIS RESIDENTIAL INC | $14.80 | 386,000 | 24.92% | 14.70 | 14.82 | 15.13 | 15.61 | 16.30 | 47.45 | 43.12 | 37.20 | 77.59 | 59.14 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| CRAI | CRA INTERNATIONAL INC | $202.84 | 361,000 | 179.84% | 195.33 | 189.55 | 187.28 | 181.92 | 184.82 | 73.24 | 91.69 | 88.99 | 99.14 | 95.58 | 3.78 | 2.66 | 1.12 | 0.78 | ||
| PD | PAGERDUTY INC | $14.96 | 1,486,000 | 5.99% | 15.60 | 15.04 | 15.48 | 16.26 | 17.61 | 45.31 | 58.05 | 74.48 | 44.10 | 68.08 | 0.04 | 0.01 | 0.03 | 1.76 | ||
| SHCO | SOHO HOUSE & CO INC | $7.06 | 463,000 | 9.20% | 7.45 | 7.27 | 6.73 | 6.47 | 6.30 | 48.58 | 41.68 | 54.57 | 5.14 | 10.09 | 0.20 | 0.26 | -0.06 | 1.64 | ||
| ZD | ZIFF DAVIS INC | $32.57 | 427,000 | -1.84% | 32.44 | 31.89 | 32.17 | 35.04 | 43.82 | 51.87 | 73.12 | 80.36 | 75.45 | 87.91 | 0.19 | 0.01 | 0.18 | 1.15 | ||
| FLYW | FLYWIRE CORP | $11.27 | 3,207,000 | 55.98% | 11.69 | 11.38 | 10.98 | 10.74 | 15.07 | 50.01 | 38.80 | 61.86 | 8.61 | 36.72 | 0.22 | 0.28 | -0.05 | 1.61 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.74 | 4,070,000 | 29.41% | 16.80 | 16.66 | 16.55 | 16.84 | 17.98 | 52.78 | 80.29 | 84.27 | 66.85 | 79.82 | 0.10 | 0.09 | 0.01 | 0.82 | ||
| RDW | REDWIRE CORP | $17.73 | 5,234,000 | 1.39% | 15.96 | 16.47 | 14.99 | 13.16 | 13.33 | 58.48 | 64.23 | 46.18 | 78.08 | 54.29 | 0.22 | 0.27 | -0.04 | 1.79 | ||
| BLBD | BLUE BIRD CORP | $43.28 | 332,000 | 23.42% | 44.74 | 43.52 | 41.06 | 37.62 | 39.43 | 52.45 | 59.47 | 71.37 | 20.50 | 38.16 | 1.22 | 1.34 | -0.13 | 1.15 | ||
| YB | YUANBAO INC | $30.16 | 92,000 | 119.05% | 25.44 | 23.10 | 18.33 | N/A | N/A | 75.30 | 85.92 | 89.01 | 62.06 | 75.97 | 3.18 | 2.40 | 0.78 | 0.36 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 1,143,000 | 65.41% | 23.67 | 24.21 | 23.89 | 26.05 | 24.61 | 43.44 | 15.36 | 18.71 | 4.15 | 10.84 | -0.31 | -0.17 | -0.14 | 1.18 | ||
| CDRE | CADRE HOLDINGS INC | $33.45 | 285,000 | 27.23% | 32.30 | 32.71 | 33.40 | 32.44 | 34.12 | 55.45 | 77.01 | 56.84 | 100.00 | 90.97 | -0.22 | -0.32 | 0.10 | 0.82 | ||
| UVV | UNIVERSAL CORP | $55.01 | 420,000 | 25.75% | 57.79 | 58.52 | 59.02 | 56.66 | 54.92 | 34.03 | 44.50 | 43.88 | 50.12 | 50.93 | -0.59 | -0.31 | -0.28 | 0.42 | ||
| CNNE | CANNAE HOLDINGS INC | $21.64 | 1,066,000 | 80.37% | 21.13 | 20.68 | 19.39 | 18.66 | 19.22 | 75.58 | 91.58 | 87.52 | 69.41 | 51.94 | 0.58 | 0.57 | 0.01 | 1.22 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.89 | 67,000 | -27.96% | 50.87 | 49.04 | 49.00 | 49.01 | 50.78 | 66.35 | 95.36 | 94.30 | 83.88 | 87.50 | 0.94 | 0.61 | 0.33 | 0.64 | ||
| TV | GRUPO TELEVISA SAB | $2.15 | 333,000 | -55.06% | 2.22 | 2.27 | 2.08 | 1.96 | 2.03 | 46.59 | 9.09 | 7.43 | 1.61 | 1.08 | 0.02 | 0.06 | -0.03 | 1.11 | ||
| BAK | BRASKEM SA | $3.40 | 791,000 | -38.59% | 3.44 | 3.46 | 3.62 | 3.69 | 4.48 | 44.88 | 58.85 | 65.31 | 73.87 | 84.98 | -0.04 | -0.07 | 0.03 | 0.96 | ||
| AORT | ARTIVION INC | $31.68 | 276,000 | -27.56% | 31.21 | 30.66 | 29.30 | 26.86 | 27.65 | 61.17 | 66.33 | 75.99 | 52.31 | 64.67 | 0.76 | 0.74 | 0.03 | 1.04 | ||
| LEG | LEGGETT & PLATT INC | $10.00 | 1,833,000 | -1.61% | 9.84 | 9.53 | 9.36 | 8.74 | 10.13 | 58.50 | 75.74 | 84.24 | 81.46 | 89.24 | 0.26 | 0.20 | 0.06 | 0.91 | ||
| NNE | NANO NUCLEAR ENERGY INC | $36.00 | 3,914,000 | 82.47% | 34.13 | 34.81 | 30.86 | 28.50 | 26.86 | 57.33 | 42.78 | 37.93 | 36.25 | 31.27 | 0.99 | 1.20 | -0.21 | 2.29 | ||
| JBGS | JBG SMITH PROPERTIES | $18.48 | 740,000 | 12.12% | 17.60 | 17.66 | 17.07 | 16.10 | 16.20 | 64.41 | 89.96 | 81.43 | 100.00 | 91.29 | 0.26 | 0.17 | 0.09 | 0.88 | ||
| GRPN | GROUPON INC | $33.90 | 650,000 | -18.75% | 35.22 | 35.40 | 30.27 | 23.05 | 16.91 | 50.88 | 21.68 | 31.42 | 4.76 | 16.44 | 1.21 | 1.76 | -0.54 | 1.58 | ||
| DQ | DAQO NEW ENERGY CORP | $20.16 | 1,527,000 | -14.88% | 18.32 | 16.29 | 14.82 | 16.18 | 18.12 | 73.64 | 88.15 | 87.02 | 73.64 | 71.99 | 1.53 | 1.04 | 0.50 | 1.36 | ||
| COUR | COURSERA INC | $8.33 | 1,583,000 | -13.36% | 8.53 | 8.48 | 8.67 | 7.99 | 7.97 | 45.39 | 20.73 | 37.76 | 15.15 | 37.01 | -0.05 | -0.01 | -0.04 | 1.34 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.67 | 2,393,000 | 10.07% | 13.09 | 13.14 | 13.77 | 13.77 | 15.43 | 54.74 | 59.60 | 47.89 | 78.80 | 67.41 | -0.12 | -0.21 | 0.09 | 0.38 | ||
| TPB | TURNING POINT BRANDS INC | $74.61 | 362,000 | 126.25% | 73.08 | 74.00 | 73.12 | 66.86 | 61.08 | 54.49 | 41.38 | 28.29 | 40.03 | 27.67 | 0.02 | 0.29 | -0.27 | 0.61 | ||
| EVH | EVOLENT HEALTH INC | $11.36 | 1,239,000 | 11.32% | 11.49 | 10.57 | 9.48 | 9.51 | 12.74 | 65.41 | 68.17 | 74.79 | 14.63 | 33.54 | 0.68 | 0.70 | -0.01 | 1.02 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.77 | 1,198,000 | -34.46% | 12.55 | 11.96 | 10.97 | 9.86 | 10.10 | 73.06 | 90.07 | 92.01 | 95.12 | 98.37 | 0.70 | 0.50 | 0.20 | 1.37 | ||
| OUST | OUSTER INC | $24.72 | 2,400,000 | -2.00% | 23.27 | 22.63 | 16.13 | 12.17 | 10.74 | 64.99 | 67.03 | 68.72 | 22.38 | 26.36 | 2.26 | 2.52 | -0.26 | 1.95 | ||
| DX | DYNEX CAPITAL INC | $12.59 | 3,552,000 | 14.03% | 12.64 | 12.39 | 12.30 | 12.70 | 12.66 | 55.72 | 80.12 | 86.92 | 74.43 | 86.37 | 0.15 | 0.11 | 0.04 | 0.69 | ||
| IE | IVANHOE ELECTRIC INC | $10.00 | 1,810,000 | 9.43% | 9.59 | 9.09 | 7.89 | 6.96 | 7.66 | 64.30 | 87.72 | 88.01 | 54.20 | 57.69 | 0.63 | 0.58 | 0.05 | 1.44 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| SFL | SFL CORP LTD | $9.08 | 758,000 | -10.30% | 8.86 | 8.75 | 8.63 | 8.46 | 9.58 | 61.31 | 90.64 | 87.65 | 93.79 | 93.28 | 0.13 | 0.08 | 0.05 | 0.64 | ||
| DOLE | DOLE PLC | $13.92 | 612,000 | 40.37% | 14.07 | 13.99 | 14.12 | 14.19 | 14.50 | 46.93 | 48.45 | 49.03 | 55.92 | 56.15 | -0.01 | -0.01 | 0.01 | 0.53 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.99 | 795,000 | 14.55% | 8.27 | 8.18 | 8.03 | 8.25 | 9.51 | 45.51 | 31.77 | 47.59 | 18.77 | 29.78 | 0.03 | 0.07 | -0.04 | 1.36 | ||
| WINA | WINMARK CORP | $373.04 | 68,000 | 53.50% | 371.74 | 392.06 | 403.30 | 367.32 | 378.69 | 39.89 | 20.85 | 14.41 | 48.34 | 23.68 | -11.93 | -9.82 | -2.11 | 0.70 | ||
| SCL | STEPAN CO | $58.32 | 84,000 | 16.67% | 58.34 | 56.50 | 55.51 | 55.17 | 62.95 | 57.14 | 74.88 | 82.93 | 67.31 | 78.84 | 1.22 | 0.98 | 0.24 | 0.85 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $45.53 | 270,000 | 26.17% | 44.55 | 41.34 | 38.02 | 37.02 | 39.01 | 64.80 | 87.09 | 85.55 | 72.14 | 73.16 | 2.35 | 2.04 | 0.31 | 1.55 | ||
| DCO | DUCOMMUN INC | $88.46 | 274,000 | 174.00% | 84.46 | 82.80 | 74.04 | 66.03 | 65.52 | 77.47 | 76.78 | 72.38 | 18.50 | 9.13 | 3.53 | 3.69 | -0.15 | 0.96 | ||
| BASE | COUCHBASE INC | $24.31 | 484,000 | -48.62% | 24.38 | 23.35 | 20.39 | 18.04 | 17.54 | 73.58 | 33.18 | 50.36 | 0.45 | 27.84 | 1.30 | 1.44 | -0.14 | 1.71 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.27 | 21,500 | -45.29% | 28.68 | 27.88 | 27.31 | 27.68 | 32.17 | 52.10 | 59.79 | 72.93 | 39.84 | 64.50 | 0.44 | 0.38 | 0.06 | 0.86 | ||
| BY | BYLINE BANCORP INC | $28.44 | 249,000 | 19.71% | 28.02 | 26.79 | 26.51 | 26.37 | 27.59 | 67.17 | 88.24 | 89.80 | 74.88 | 82.01 | 0.65 | 0.49 | 0.16 | 0.84 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.26 | 1,245,000 | -4.01% | 13.05 | 12.72 | 12.25 | 12.04 | 13.53 | 62.31 | 89.47 | 82.96 | 54.44 | 49.38 | 0.30 | 0.28 | 0.02 | 1.31 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.02 | 1,178,000 | -34.08% | 10.62 | 10.08 | 9.72 | 9.98 | 11.60 | 67.94 | 89.02 | 90.50 | 88.10 | 86.91 | 0.39 | 0.29 | 0.10 | 1.44 | ||
| DMLP | DORCHESTER MINERALS LP | $27.62 | 87,000 | 1.16% | 27.74 | 27.61 | 27.80 | 28.70 | 30.58 | 48.85 | 50.32 | 50.38 | 67.30 | 71.24 | -0.05 | -0.07 | 0.02 | 0.51 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.98 | 376,000 | -7.84% | 17.92 | 17.91 | 17.79 | 17.52 | 18.02 | 53.32 | 51.25 | 45.82 | 46.77 | 38.45 | 0.03 | 0.05 | -0.02 | 0.79 | ||
| HROW | HARROW INC | $35.62 | 694,000 | -22.89% | 31.96 | 31.53 | 28.97 | 27.25 | 34.03 | 72.07 | 71.13 | 61.36 | 77.12 | 57.38 | 1.21 | 0.95 | 0.26 | 0.97 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.32 | 290,000 | -36.12% | 20.42 | 20.27 | 19.92 | 20.00 | 23.12 | 66.67 | 98.66 | 92.17 | 100.00 | 96.96 | 0.27 | 0.14 | 0.13 | 0.87 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.48 | 852,000 | 273.68% | 10.22 | 9.90 | 9.67 | 9.51 | 9.36 | 66.23 | 91.32 | 93.38 | 95.61 | 95.46 | 0.25 | 0.19 | 0.06 | 1.13 | ||
| PHVS | PHARVARIS NV | $23.80 | 442,000 | 183.33% | 19.45 | 18.32 | 17.43 | 16.33 | 17.99 | 71.81 | 88.86 | 88.02 | 90.94 | 88.63 | 1.33 | 0.66 | 0.67 | 0.48 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.70 | 1,380,000 | 31.55% | 21.92 | 20.91 | 19.50 | 18.73 | 18.86 | 82.92 | 97.64 | 95.24 | 100.00 | 100.00 | 1.23 | 0.81 | 0.42 | 1.71 | ||
| ANDE | ANDERSONS INC | $37.80 | 169,000 | 1.20% | 37.98 | 37.35 | 36.09 | 38.67 | 41.91 | 55.39 | 72.83 | 77.31 | 64.50 | 70.23 | 0.58 | 0.50 | 0.08 | 0.80 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.72 | 690,000 | 22.34% | 8.97 | 8.99 | 9.72 | 10.10 | 12.18 | 38.43 | 25.79 | 35.71 | 38.17 | 54.15 | -0.24 | -0.24 | -0.00 | 1.62 | ||
| MXL | MAXLINEAR INC | $14.96 | 642,000 | 38.66% | 14.69 | 13.93 | 12.65 | 12.38 | 14.77 | 68.32 | 84.07 | 87.28 | 55.71 | 65.05 | 0.73 | 0.69 | 0.04 | 2.10 | ||
| OMCL | OMNICELL INC | $27.57 | 497,000 | 94.90% | 29.35 | 29.06 | 29.08 | 31.70 | 37.93 | 37.40 | 40.05 | 58.14 | 35.41 | 64.48 | -0.19 | -0.09 | -0.10 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.