Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $37.75 | 755,000 | 75.99% | 36.35 | 35.44 | 34.56 | 37.73 | 39.39 | 65.21 | 87.68 | 81.17 | 78.23 | 69.34 | 0.70 | 0.45 | 0.25 | 0.98 | ||
| GEL | GENESIS ENERGY LP | $14.08 | 0 | -100.00% | 14.14 | 14.11 | 15.05 | 14.95 | 16.02 | 43.37 | 31.37 | 36.84 | 54.30 | 59.90 | -0.24 | -0.27 | 0.03 | 0.75 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.11 | 3,281,000 | 3.18% | 10.85 | 10.58 | 10.06 | 9.48 | 10.78 | 57.82 | 71.71 | 64.41 | 52.86 | 44.75 | 0.27 | 0.24 | 0.03 | 1.17 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.03 | 1,847,000 | -43.93% | 14.58 | 14.26 | 17.20 | 17.27 | 17.41 | 56.70 | 97.64 | 93.02 | 100.00 | 100.00 | -0.43 | -0.85 | 0.41 | 1.34 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.76 | 357,000 | -51.69% | 27.73 | 27.57 | 26.48 | 24.98 | 23.66 | 56.43 | 61.41 | 62.03 | 57.41 | 55.74 | 0.60 | 0.51 | 0.10 | 1.25 | ||
| NVCR | NOVOCURE LTD | $14.68 | 1,125,000 | 6.13% | 14.73 | 14.98 | 16.15 | 16.28 | 14.82 | 44.22 | 56.87 | 62.59 | 76.83 | 88.43 | -0.32 | -0.43 | 0.11 | 1.41 | ||
| KOS | KOSMOS ENERGY LTD | $2.87 | 17,490,000 | 35.60% | 2.75 | 2.67 | 2.76 | 2.61 | 2.48 | 58.96 | 72.83 | 73.83 | 73.88 | 75.42 | 0.02 | 0.00 | 0.02 | 1.01 | ||
| DEI | DOUGLAS EMMETT INC | $10.17 | 2,114,000 | -13.82% | 9.72 | 9.73 | 10.54 | 11.29 | 10.90 | 54.00 | 76.48 | 56.02 | 92.84 | 86.33 | -0.17 | -0.27 | 0.10 | 1.06 | ||
| LIME | NEUTRON HOLDINGS INC | $26.19 | 230,000 | 39.39% | 26.89 | 27.48 | 32.49 | N/A | N/A | 41.09 | 48.48 | 43.62 | 83.97 | 73.59 | -1.35 | -1.49 | 0.14 | 0.43 | ||
| NN | NEXTNAV INC | $10.08 | 2,695,000 | 62.74% | 10.22 | 11.78 | 14.23 | 15.47 | 16.51 | 33.54 | 11.73 | 7.74 | 24.53 | 9.23 | -1.38 | -1.24 | -0.14 | 1.11 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $38.30 | 208,000 | -11.11% | 37.91 | 36.92 | 37.98 | 41.25 | 43.53 | 54.16 | 80.04 | 79.13 | 81.38 | 82.55 | 0.18 | -0.12 | 0.29 | 1.32 | ||
| KMPR | KEMPER CORP | $28.81 | 590,000 | -44.81% | 28.80 | 27.41 | 27.26 | 27.30 | 29.92 | 56.89 | 67.04 | 73.35 | 61.76 | 75.14 | 0.72 | 0.46 | 0.27 | 0.71 | ||
| CMRE | COSTAMARE INC | $14.02 | 513,000 | 16.33% | 14.36 | 14.72 | 14.98 | 15.06 | 15.90 | 38.50 | 25.86 | 21.22 | 26.67 | 17.43 | -0.30 | -0.19 | -0.10 | 0.85 | ||
| GIC | GLOBAL INDUSTRIAL CO | $44.46 | 102,000 | -12.82% | 44.17 | 43.53 | 41.23 | 37.78 | 34.65 | 65.11 | 86.93 | 84.66 | 55.59 | 50.19 | 1.02 | 1.04 | -0.02 | 0.96 | ||
| GENI | GENIUS SPORTS LTD | $6.33 | 4,025,000 | -22.91% | 6.48 | 6.32 | 6.81 | 6.75 | 6.34 | 47.46 | 50.54 | 64.07 | 58.53 | 74.20 | -0.03 | -0.07 | 0.04 | 1.59 | ||
| ICFI | ICF INTERNATIONAL INC | $94.40 | 177,000 | -23.38% | 89.60 | 86.76 | 87.13 | 82.04 | 78.79 | 72.53 | 94.67 | 90.80 | 99.92 | 97.54 | 1.79 | 0.88 | 0.91 | 0.49 | ||
| PSNL | PERSONALIS INC | $15.85 | 1,116,000 | -58.59% | 15.85 | 16.02 | 16.24 | 14.42 | 11.10 | 46.24 | 32.71 | 35.16 | 50.08 | 47.16 | -0.07 | -0.04 | -0.03 | 2.25 | ||
| QCRH | QCR HOLDINGS INC | $103.37 | 173,000 | -19.91% | 99.38 | 99.16 | 100.50 | 99.43 | 94.03 | 62.97 | 78.80 | 60.82 | 97.59 | 89.06 | 0.20 | -0.42 | 0.62 | 0.78 | ||
| URGN | UROGEN PHARMA LTD | $34.49 | 728,000 | 5.66% | 35.86 | 38.06 | 41.95 | 39.85 | 30.99 | 31.61 | 16.17 | 16.22 | 27.75 | 23.49 | -2.05 | -1.82 | -0.24 | 0.94 | ||
| TCBK | TRICO BANCSHARES | $52.72 | 351,000 | 38.74% | 52.18 | 51.99 | 53.22 | 54.30 | 51.86 | 51.12 | 81.61 | 84.99 | 83.95 | 93.19 | -0.06 | -0.38 | 0.32 | 0.74 | ||
| NOMD | NOMAD FOODS LTD | $12.00 | 617,000 | -37.30% | 11.71 | 11.24 | 11.30 | 11.24 | 10.99 | 62.97 | 88.89 | 90.96 | 81.38 | 88.23 | 0.26 | 0.13 | 0.12 | 0.44 | ||
| WGS | GENEDX HOLDINGS CORP | $56.15 | 2,546,000 | 362.91% | 65.85 | 69.40 | 80.35 | 72.49 | 73.32 | 31.43 | 24.30 | 31.20 | 61.59 | 82.81 | -5.01 | -4.55 | -0.46 | 1.87 | ||
| NEXT | NEXTDECADE CORP | $6.29 | 3,736,000 | -1.61% | 6.25 | 6.40 | 6.87 | 7.18 | 6.92 | 44.94 | 28.35 | 26.90 | 31.48 | 30.49 | -0.21 | -0.20 | -0.02 | 0.99 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.06 | 5,166,000 | 70.05% | 8.29 | 8.21 | 10.41 | 14.77 | 17.14 | 37.72 | 82.88 | 86.37 | 83.67 | 92.82 | -0.56 | -0.77 | 0.21 | 0.80 | ||
| WWW | WOLVERINE WORLD WIDE INC | $20.36 | 797,000 | 3.24% | 19.78 | 19.46 | 19.69 | 18.83 | 18.05 | 57.77 | 87.25 | 82.90 | 91.41 | 90.57 | 0.23 | 0.07 | 0.15 | 1.48 | ||
| IMKTA | INGLES MARKETS INC | $87.88 | 93,000 | -8.82% | 86.18 | 85.82 | 84.37 | 86.96 | 86.00 | 61.11 | 68.98 | 48.21 | 64.76 | 37.30 | 0.67 | 0.48 | 0.19 | 0.41 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.61 | 312,000 | -31.28% | 72.30 | 72.51 | 73.44 | 77.06 | 77.89 | 48.63 | 65.49 | 62.86 | 77.84 | 77.80 | -0.32 | -0.49 | 0.17 | 0.71 | ||
| KLRA | KAILERA THERAPEUTICS INC | $12.85 | 1,561,000 | 82.36% | 11.92 | 11.40 | 13.78 | 16.64 | N/A | 53.75 | 91.90 | 91.95 | 96.15 | 97.86 | -0.20 | -0.65 | 0.45 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.86 | 3,516,000 | -22.76% | 7.92 | 8.07 | 7.59 | 6.80 | 5.99 | 50.40 | 22.78 | 16.60 | 17.68 | 9.46 | 0.00 | 0.12 | -0.12 | 0.51 | ||
| PLAB | PHOTRONICS INC | $28.15 | 786,000 | -10.99% | 28.47 | 29.54 | 29.50 | 30.12 | 35.54 | 42.09 | 28.31 | 30.77 | 36.14 | 36.35 | -0.45 | -0.29 | -0.16 | 1.80 | ||
| PDFS | PDF SOLUTIONS INC | $39.32 | 546,000 | -18.14% | 42.84 | 47.91 | 46.65 | 50.97 | 44.32 | 36.56 | 12.05 | 15.20 | 19.43 | 19.09 | -2.23 | -1.01 | -1.22 | 1.61 | ||
| ARHS | ARHAUS INC | $11.70 | 2,106,000 | -26.98% | 10.36 | 10.08 | 9.29 | 8.56 | 8.30 | 73.67 | 93.43 | 87.53 | 100.00 | 95.17 | 0.57 | 0.40 | 0.17 | 1.46 | ||
| SBET | SHARPLINK INC | $7.63 | 7,135,000 | 3.56% | 7.97 | 8.62 | 8.52 | 7.11 | 7.30 | 40.63 | 21.26 | 20.85 | 37.56 | 34.39 | -0.27 | -0.13 | -0.14 | 2.06 | ||
| CCS | CENTURY COMMUNITIES INC | $57.92 | 188,000 | -20.68% | 55.41 | 57.12 | 61.88 | 63.82 | 62.38 | 49.28 | 51.59 | 33.81 | 89.82 | 83.09 | -1.62 | -2.07 | 0.44 | 1.20 | ||
| GLP | GLOBAL PARTNERS LP | $48.44 | 40,700 | 0.99% | 49.06 | 48.12 | 49.75 | 48.83 | 47.90 | 47.57 | 55.61 | 67.06 | 60.60 | 74.51 | -0.08 | -0.22 | 0.14 | 0.64 | ||
| ALVO | ALVOTECH | $4.58 | 666,000 | -28.16% | 5.10 | 5.48 | 5.24 | 4.44 | 4.21 | 34.72 | 4.11 | 6.85 | 4.43 | 7.48 | -0.14 | -0.00 | -0.13 | 0.38 | ||
| BFC | BANK FIRST CORP | $147.34 | 84,000 | -13.40% | 146.35 | 147.88 | 150.98 | 149.57 | 144.51 | 47.92 | 69.16 | 59.86 | 53.87 | 43.31 | -1.51 | -1.47 | -0.04 | 0.57 | ||
| FRMI | FERMI INC | $2.55 | 17,061,000 | -13.29% | 3.07 | 3.54 | 4.59 | 5.84 | 6.64 | 27.00 | 3.06 | 3.86 | 24.66 | 35.54 | -0.57 | -0.52 | -0.05 | 2.71 | ||
| EVCM | EVERCOMMERCE INC | $9.23 | 87,000 | -24.35% | 9.35 | 9.14 | 8.72 | 9.53 | 10.41 | 53.54 | 33.42 | 37.49 | 17.49 | 16.19 | 0.19 | 0.19 | -0.00 | 1.26 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.09 | 401,000 | -13.76% | 17.12 | 17.44 | 18.00 | 17.65 | 18.35 | 42.98 | 34.31 | 24.23 | 71.97 | 51.36 | -0.27 | -0.26 | -0.00 | 0.52 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $17.40 | 1,249,000 | 6.84% | 16.65 | 16.47 | 16.40 | 15.47 | 15.00 | 58.96 | 79.17 | 72.06 | 81.95 | 76.81 | 0.23 | 0.11 | 0.13 | 1.10 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.15 | 285,000 | -43.34% | 35.00 | 35.45 | 37.91 | 39.45 | 38.14 | 40.64 | 53.42 | 50.26 | 94.16 | 94.92 | -0.79 | -1.00 | 0.21 | 1.42 | ||
| HAPN | HAPPEN INC | $14.09 | 4,050,000 | 23.66% | 14.53 | 14.86 | 16.30 | 17.72 | 17.08 | 33.17 | 28.69 | 32.12 | 78.12 | 86.13 | -0.54 | -0.57 | 0.04 | 2.07 | ||
| SNDA | SONIDA SENIOR LIVING INC | $33.82 | 359,000 | -22.80% | 34.87 | 35.91 | 37.69 | 38.29 | 36.38 | 30.54 | 10.16 | 6.84 | 22.41 | 16.74 | -1.15 | -0.96 | -0.19 | 0.61 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.01 | 444,000 | 14.43% | 35.06 | 35.03 | 34.90 | 32.69 | 30.15 | 56.87 | 28.43 | 35.22 | 11.54 | 8.65 | 0.08 | 0.10 | -0.03 | 0.87 | ||
| MGRT | MEGA FORTUNE CO LTD | $117.60 | 9,000 | 221.43% | 107.42 | 106.93 | 108.29 | 96.12 | 72.22 | 63.41 | 80.27 | 78.09 | 100.00 | 98.16 | 0.45 | -0.65 | 1.10 | -0.76 | ||
| STOK | STOKE THERAPEUTICS INC | $25.04 | 1,628,000 | 20.95% | 24.65 | 24.91 | 28.02 | 29.30 | 31.05 | 45.75 | 66.22 | 71.75 | 79.01 | 87.31 | -0.68 | -1.04 | 0.35 | 1.34 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.71 | 1,134,000 | 4.42% | 16.09 | 16.34 | 17.71 | 18.39 | 18.49 | 49.56 | 63.33 | 44.95 | 100.00 | 92.21 | -0.40 | -0.54 | 0.14 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $2.70 | 8,744,000 | -48.15% | 2.91 | 3.12 | 3.57 | 4.11 | 4.63 | 22.95 | 9.42 | 6.75 | 27.97 | 14.02 | -0.25 | -0.23 | -0.03 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $53.48 | 290,000 | 33.64% | 52.53 | 50.99 | 47.52 | 43.00 | 39.15 | 59.84 | 47.91 | 44.08 | 27.23 | 18.17 | 1.37 | 1.55 | -0.18 | 0.52 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.00 | 1,639,000 | -29.14% | 16.22 | 16.75 | 18.72 | 19.87 | N/A | 33.22 | 23.02 | 24.39 | 73.59 | 72.82 | -0.82 | -0.84 | 0.02 | 0.43 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $329.37 | 65,500 | -12.67% | 360.88 | 385.42 | 404.09 | 389.00 | 340.33 | 27.14 | 12.85 | 14.85 | 8.11 | 12.29 | -18.54 | -12.09 | -6.46 | 1.02 | ||
| CASH | PATHWARD FINANCIAL INC | $77.50 | 280,000 | -7.89% | 73.45 | 72.94 | 77.35 | 81.93 | 84.99 | 61.09 | 85.52 | 74.18 | 100.00 | 98.81 | -0.49 | -1.42 | 0.94 | 0.97 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $34.40 | 271,000 | -26.56% | 32.35 | 31.62 | 39.22 | 38.82 | N/A | 50.27 | 82.49 | 85.60 | 95.68 | 98.05 | -1.16 | -2.18 | 1.01 | 1.37 | ||
| NUVB | NUVATION BIO INC | $4.57 | 3,191,000 | -45.03% | 4.69 | 4.95 | 5.85 | 5.85 | 5.46 | 33.70 | 37.81 | 34.17 | 80.81 | 81.32 | -0.34 | -0.36 | 0.02 | 1.37 | ||
| NVAX | NOVAVAX INC | $9.70 | 4,412,000 | -63.99% | 11.52 | 11.37 | 10.28 | 9.43 | 9.24 | 40.33 | 12.88 | 20.92 | 1.65 | 5.25 | 0.10 | 0.42 | -0.32 | 1.79 | ||
| AZTA | AZENTA INC | $36.50 | 479,000 | -41.08% | 36.33 | 36.58 | 34.46 | 30.43 | 28.34 | 53.27 | 25.36 | 23.11 | 25.98 | 19.75 | 0.56 | 0.82 | -0.26 | 1.45 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.98 | 178,000 | -37.10% | 30.17 | 30.04 | 32.78 | 32.39 | 31.80 | 50.14 | 69.74 | 77.00 | 84.68 | 91.89 | -0.27 | -0.74 | 0.47 | 0.77 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.41 | 296,000 | -40.68% | 12.75 | 13.50 | 15.18 | 14.84 | N/A | 38.60 | 30.85 | 32.75 | 75.39 | 77.69 | -0.76 | -0.73 | -0.03 | 1.42 | ||
| MESO | MESOBLAST LTD | $12.28 | 103,000 | -56.54% | 13.12 | 13.67 | 15.21 | 15.15 | 15.54 | 34.55 | 25.71 | 24.18 | 53.44 | 45.94 | -0.75 | -0.65 | -0.10 | 1.31 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $19.09 | 2,149,000 | 9.59% | 18.03 | 17.92 | 19.84 | 18.63 | 16.60 | 53.39 | 92.32 | 84.16 | 98.22 | 96.87 | -0.24 | -0.52 | 0.28 | 1.91 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.01 | 117,000 | -37.10% | 9.43 | 9.90 | 10.12 | 10.51 | 10.59 | 36.28 | 10.52 | 12.68 | 8.12 | 7.46 | -0.31 | -0.20 | -0.12 | 0.58 | ||
| RVLV | REVOLVE GROUP INC | $22.26 | 593,000 | 2.42% | 22.33 | 21.80 | 21.86 | 22.56 | 23.52 | 52.58 | 57.14 | 63.70 | 37.44 | 50.56 | 0.26 | 0.14 | 0.12 | 1.69 | ||
| CERT | CERTARA INC | $10.33 | 2,058,000 | -12.98% | 9.71 | 9.47 | 8.73 | 7.73 | 7.23 | 65.29 | 92.87 | 84.08 | 71.51 | 56.55 | 0.39 | 0.33 | 0.06 | 1.18 | ||
| ABSI | ABSCI CORP | $9.18 | 1,888,000 | -49.07% | 9.08 | 9.66 | 9.34 | 9.01 | 6.30 | 48.44 | 37.40 | 34.31 | 47.03 | 37.96 | -0.09 | -0.03 | -0.05 | 2.22 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.80 | 103,000 | -59.45% | 38.50 | 37.61 | 36.62 | 34.96 | 41.29 | 58.01 | 72.21 | 77.55 | 74.64 | 80.67 | 0.88 | 0.71 | 0.17 | 0.88 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.04 | 167,000 | -28.33% | 8.11 | 8.33 | 8.49 | 8.04 | 7.97 | 42.60 | 19.39 | 16.78 | 24.51 | 19.88 | -0.14 | -0.10 | -0.04 | 0.99 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $44.05 | 850,000 | 0.71% | 37.79 | 35.60 | 38.80 | 34.29 | N/A | 66.15 | 95.66 | 92.03 | 100.00 | 100.00 | 1.13 | -0.37 | 1.50 | 2.35 | ||
| HUBG | HUB GROUP INC | $25.70 | 1,044,000 | 19.86% | 26.31 | 27.42 | 32.83 | 39.36 | 40.49 | 31.05 | 14.98 | 11.20 | 87.94 | 83.87 | -2.04 | -2.33 | 0.29 | 0.98 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.21 | 3,563,000 | -2.41% | 11.61 | 11.93 | 12.21 | 12.81 | 13.05 | 41.76 | 21.79 | 27.32 | 9.14 | 18.12 | -0.23 | -0.14 | -0.09 | 1.94 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.68 | 26,300 | -33.08% | 34.07 | 33.46 | 33.92 | 31.06 | 26.42 | 49.83 | 45.34 | 51.64 | 26.34 | 38.72 | 0.05 | 0.11 | -0.06 | 0.57 | ||
| SID | NATIONAL STEEL CO | $1.18 | 7,596,000 | -35.00% | 1.16 | 1.16 | 1.13 | 1.08 | 1.29 | 52.21 | 23.11 | 20.67 | 18.88 | 14.27 | -0.00 | 0.01 | -0.01 | 1.24 | ||
| JJSF | J&J SNACK FOODS CORP | $83.67 | 130,000 | -27.78% | 80.87 | 79.78 | 82.55 | 80.38 | 81.74 | 60.22 | 80.85 | 77.17 | 91.53 | 92.80 | 0.44 | -0.28 | 0.72 | 0.31 | ||
| YSWY | YESWAY INC | $24.64 | 209,000 | -45.71% | 22.92 | 21.58 | 22.60 | 21.82 | N/A | 70.75 | 87.80 | 81.96 | 95.47 | 92.13 | 0.67 | 0.20 | 0.47 | -0.43 | ||
| QURE | UNIQURE NV | $22.43 | 884,000 | -42.86% | 22.15 | 23.51 | 36.97 | 38.59 | 29.62 | 28.12 | 68.11 | 61.19 | 96.07 | 98.59 | -4.14 | -4.89 | 0.76 | 1.29 | ||
| OPRA | OPERA LTD | $17.35 | 253,000 | -35.95% | 17.76 | 17.60 | 18.21 | 18.68 | 16.98 | 43.78 | 64.87 | 67.48 | 77.22 | 78.77 | -0.13 | -0.17 | 0.04 | 1.39 | ||
| CXM | SPRINKLR INC | $6.69 | 2,052,000 | -34.67% | 6.08 | 5.63 | 6.09 | 5.91 | 5.85 | 72.56 | 95.70 | 95.95 | 98.85 | 98.85 | 0.21 | 0.03 | 0.18 | 1.25 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.18 | 1,159,000 | -13.64% | 11.40 | 11.74 | 13.11 | 12.85 | 10.29 | 40.43 | 59.29 | 61.62 | 78.28 | 86.86 | -0.50 | -0.55 | 0.05 | 1.42 | ||
| TRIN | TRINITY CAPITAL INC | $16.34 | 547,000 | -32.80% | 16.43 | 16.92 | 17.63 | 17.54 | 16.67 | 34.93 | 27.68 | 21.69 | 61.67 | 44.69 | -0.42 | -0.37 | -0.05 | 0.64 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.57 | 810,000 | -16.67% | 22.12 | 21.86 | 21.61 | 21.28 | 20.36 | 56.43 | 88.91 | 91.02 | 83.16 | 87.84 | 0.31 | 0.17 | 0.14 | 0.68 | ||
| FLNG | FLEX LNG LTD | $28.57 | 516,000 | 22.27% | 28.77 | 29.93 | 30.92 | 30.60 | 29.97 | 36.53 | 22.99 | 18.16 | 23.95 | 12.61 | -0.88 | -0.66 | -0.23 | 0.58 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.91 | 111,000 | -28.39% | 48.90 | 50.38 | 53.04 | 53.20 | 46.79 | 45.55 | 32.44 | 27.40 | 72.83 | 56.75 | -1.17 | -1.34 | 0.18 | 0.78 | ||
| HUN | HUNTSMAN CORP | $8.80 | 5,809,000 | 15.46% | 8.40 | 8.48 | 9.10 | 10.52 | 11.77 | 52.16 | 59.31 | 44.86 | 84.26 | 73.63 | -0.18 | -0.26 | 0.09 | 1.04 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.65 | 1,790,000 | -24.60% | 15.34 | 15.14 | 17.95 | 22.93 | 23.07 | 47.68 | 78.92 | 80.31 | 90.86 | 95.48 | -0.43 | -0.79 | 0.36 | 1.06 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $116.04 | 11,100 | -72.04% | 113.13 | 111.43 | 110.10 | 105.33 | 111.02 | 71.69 | 74.73 | 78.51 | 100.00 | 100.00 | 1.56 | 1.12 | 0.44 | 0.50 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $25.09 | 1,419,000 | -8.80% | 25.43 | 27.73 | 32.39 | 33.11 | 31.86 | 36.26 | 14.13 | 8.75 | 20.09 | 9.50 | -2.31 | -2.15 | -0.16 | 3.14 | ||
| TWFG | TWFG INC | $28.29 | 211,000 | -7.46% | 25.77 | 25.22 | 26.70 | 25.69 | 23.10 | 66.54 | 95.12 | 91.88 | 96.41 | 98.80 | 0.28 | -0.24 | 0.52 | 0.27 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.16 | 78,000 | -38.10% | 103.98 | 103.89 | 103.64 | 92.96 | 83.96 | 67.25 | 72.43 | 70.60 | 17.55 | 19.27 | 0.33 | 0.41 | -0.08 | 0.29 | ||
| XZO | EXZEO GROUP INC | $16.92 | 179,000 | -43.53% | 16.45 | 15.75 | 16.09 | 15.78 | 16.10 | 61.19 | 84.40 | 83.88 | 93.26 | 90.96 | 0.27 | 0.10 | 0.16 | 1.50 | ||
| NEXA | NEXA RESOURCES SA | $11.48 | 589,000 | -33.22% | 12.33 | 12.37 | 13.13 | 13.26 | 13.01 | 37.99 | 7.89 | 18.16 | 7.38 | 18.42 | -0.32 | -0.22 | -0.10 | 1.01 | ||
| GNL | GLOBAL NET LEASE INC | $7.20 | 2,407,000 | -16.02% | 7.42 | 7.79 | 8.50 | 8.79 | 9.11 | 20.51 | 12.39 | 10.32 | 65.72 | 44.04 | -0.39 | -0.35 | -0.03 | 0.70 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.45 | 362,000 | -12.98% | 62.16 | 61.82 | 66.02 | 71.04 | 67.38 | 51.85 | 63.55 | 57.48 | 92.82 | 89.33 | -0.81 | -1.27 | 0.47 | 1.35 | ||
| CTS | CTS CORP | $53.06 | 347,000 | 46.41% | 55.18 | 57.30 | 57.67 | 60.59 | 57.03 | 30.46 | 11.07 | 15.80 | 9.89 | 13.24 | -1.24 | -0.83 | -0.41 | 1.06 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $67.66 | 697,000 | -6.69% | 65.55 | 60.18 | 55.57 | 52.93 | 41.76 | 71.02 | 80.14 | 80.87 | 53.49 | 60.78 | 4.17 | 3.40 | 0.77 | 0.92 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.73 | 1,302,000 | -10.64% | 11.63 | 11.69 | 12.57 | 13.03 | 12.94 | 43.37 | 35.11 | 23.54 | 88.71 | 76.52 | -0.27 | -0.32 | 0.05 | 0.73 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.50 | 261,000 | -45.85% | 47.79 | 47.57 | 48.00 | 47.36 | 43.46 | 68.20 | 85.22 | 75.49 | 96.88 | 89.26 | 0.34 | -0.06 | 0.40 | 0.73 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.19 | 798,000 | 13.68% | 22.14 | 25.50 | 36.61 | 42.53 | 50.36 | 20.37 | 12.51 | 14.96 | 83.40 | 86.91 | -4.32 | -4.63 | 0.31 | 0.89 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.85 | 200,000 | -6.10% | 42.40 | 43.66 | 44.32 | 42.34 | 40.40 | 39.72 | 23.87 | 20.38 | 28.48 | 20.50 | -0.88 | -0.56 | -0.32 | 0.84 | ||
| AGL | AGILON HEALTH INC | $89.71 | 190,000 | 3.26% | 88.39 | 85.40 | 88.52 | 97.32 | 63.37 | 54.60 | 69.42 | 76.56 | 81.56 | 89.63 | 0.73 | -0.25 | 0.98 | 0.98 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.13 | 580,000 | -4.29% | 10.84 | 10.44 | 10.26 | 10.17 | 9.87 | 61.94 | 89.08 | 88.07 | 68.05 | 73.19 | 0.29 | 0.20 | 0.09 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.