Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $6.02 | 1,336,000 | 12.17% | 5.99 | 6.32 | 7.10 | 8.22 | 8.35 | 38.42 | 31.55 | 32.04 | 63.70 | 62.11 | -0.36 | -0.37 | 0.02 | 0.84 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.31 | 352,000 | -24.63% | 30.45 | 31.27 | 30.03 | 30.23 | 29.77 | 37.14 | 7.57 | 6.87 | 1.99 | 0.88 | -0.55 | 0.11 | -0.66 | 0.82 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.39 | 11,528,000 | 92.55% | 11.15 | 11.26 | 12.27 | 13.81 | 14.76 | 21.08 | 24.00 | 23.94 | 15.16 | 31.10 | -0.42 | -0.34 | -0.08 | 1.25 | ||
| NABL | N-ABLE INC | $8.24 | 1,199,000 | -21.33% | 7.96 | 7.90 | 7.98 | 7.95 | 8.00 | 56.85 | 56.61 | 43.40 | 65.41 | 46.04 | 0.05 | 0.00 | 0.05 | 1.03 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.73 | 11,326,000 | -16.06% | 12.61 | 12.66 | 11.15 | 8.88 | 5.81 | 52.20 | 41.98 | 40.56 | 29.77 | 26.16 | 0.30 | 0.46 | -0.15 | 1.16 | ||
| NTST | NETSTREIT CORP | $18.36 | 968,000 | 80.93% | 18.62 | 18.87 | 18.42 | 18.15 | 16.77 | 44.12 | 8.31 | 10.15 | 5.33 | 2.53 | -0.04 | 0.08 | -0.12 | 0.57 | ||
| KALU | KAISER ALUMINUM CORP | $94.53 | 171,000 | 34.65% | 92.18 | 87.29 | 81.05 | 80.79 | 74.38 | 63.82 | 77.10 | 74.38 | 51.22 | 49.90 | 3.82 | 3.52 | 0.29 | 1.39 | ||
| RVLV | REVOLVE GROUP INC | $21.40 | 995,000 | -9.38% | 22.14 | 21.92 | 22.29 | 21.69 | 22.48 | 47.02 | 41.03 | 32.75 | 43.99 | 30.94 | -0.14 | -0.01 | -0.13 | 1.78 | ||
| QURE | UNIQURE NV | $27.79 | 3,999,000 | -30.98% | 49.02 | 54.96 | 42.07 | 28.35 | 20.90 | 30.73 | 8.78 | 11.54 | 2.82 | 1.37 | -4.00 | 1.80 | -5.80 | 1.41 | ||
| ADEA | ADEIA INC | $13.89 | 1,326,000 | -13.67% | 15.59 | 16.16 | 16.19 | 15.18 | 14.29 | 35.42 | 30.07 | 25.95 | 27.94 | 18.24 | -0.64 | -0.21 | -0.43 | 1.00 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.90 | 772,000 | -6.08% | 25.16 | 26.06 | 25.42 | 23.83 | 22.08 | 33.95 | 6.45 | 6.32 | 0.00 | 0.00 | -0.58 | -0.05 | -0.53 | 1.27 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.08 | 4,658,000 | -25.91% | 9.95 | 10.09 | 8.57 | 7.04 | 5.54 | 45.44 | 20.80 | 24.43 | 1.42 | 1.95 | 0.23 | 0.51 | -0.27 | 1.51 | ||
| PBI | PITNEY BOWES INC | $9.43 | 3,163,000 | -18.50% | 10.25 | 10.81 | 11.27 | 11.36 | 10.38 | 26.29 | 4.54 | 4.89 | 1.47 | 0.49 | -0.51 | -0.31 | -0.21 | 1.34 | ||
| ROG | ROGERS CORP | $84.28 | 204,000 | 29.94% | 85.11 | 85.22 | 82.64 | 76.81 | 74.63 | 50.29 | 26.57 | 22.41 | 36.41 | 26.59 | 0.60 | 1.00 | -0.40 | 0.87 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $65.69 | 5,381,000 | 655.76% | 82.85 | 84.55 | 91.09 | 85.86 | 59.81 | 33.92 | 58.51 | 61.25 | 50.02 | 70.05 | -3.38 | -2.57 | -0.81 | 1.08 | ||
| VYX | NCR VOYIX CORP | $10.91 | 2,336,000 | -8.43% | 11.34 | 11.44 | 12.19 | 12.63 | 11.58 | 38.00 | 34.04 | 27.37 | 33.16 | 30.34 | -0.32 | -0.29 | -0.03 | 1.47 | ||
| CMPR | CIMPRESS PLC | $61.21 | 200,000 | 9.89% | 66.49 | 65.90 | 63.61 | 57.73 | 52.44 | 41.38 | 9.36 | 19.25 | 0.00 | 0.29 | 0.36 | 1.15 | -0.79 | 1.45 | ||
| ICFI | ICF INTERNATIONAL INC | $81.81 | 214,000 | -20.74% | 83.35 | 86.03 | 91.46 | 90.62 | 90.92 | 36.79 | 51.71 | 48.99 | 51.61 | 40.96 | -2.87 | -2.47 | -0.40 | 0.57 | ||
| ARCB | ARCBEST CORP | $66.99 | 299,000 | -17.40% | 71.19 | 72.52 | 71.95 | 74.23 | 73.55 | 39.99 | 20.77 | 25.50 | 6.38 | 5.51 | -1.00 | -0.13 | -0.87 | 1.60 | ||
| TILE | INTERFACE INC | $25.76 | 380,000 | -1.55% | 26.30 | 26.89 | 27.62 | 25.36 | 22.87 | 39.55 | 33.17 | 34.05 | 38.60 | 38.69 | -0.48 | -0.32 | -0.16 | 1.24 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.14 | 446,000 | 29.65% | 43.13 | 43.29 | 42.45 | 36.59 | 31.18 | 46.96 | 52.66 | 48.84 | 56.67 | 46.15 | 0.17 | 0.45 | -0.28 | 1.12 | ||
| CDLR | CADELER A | $17.08 | 205,000 | 79.82% | 18.01 | 18.71 | 20.10 | 20.50 | 20.25 | 25.26 | 4.37 | 3.20 | 2.52 | 2.05 | -0.85 | -0.70 | -0.16 | 0.65 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.54 | 300,000 | -42.75% | 16.44 | 15.76 | 15.69 | 16.60 | 19.50 | 54.22 | 67.44 | 80.29 | 52.91 | 74.22 | 0.40 | 0.22 | 0.18 | 1.36 | ||
| WINA | WINMARK CORP | $420.09 | 66,500 | 2.31% | 409.87 | 420.52 | 462.50 | 429.72 | 398.52 | 44.04 | 59.84 | 51.98 | 95.61 | 95.26 | -13.40 | -15.82 | 2.42 | 0.74 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.87 | 117,000 | -57.45% | 37.94 | 36.76 | 37.61 | 31.59 | 24.21 | 57.75 | 84.87 | 75.93 | 84.81 | 72.23 | 0.33 | 0.05 | 0.28 | 0.60 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.09 | 5,770,000 | 16.14% | 7.13 | 7.02 | 7.45 | 8.08 | 8.43 | 47.66 | 61.82 | 53.81 | 72.64 | 60.43 | -0.09 | -0.12 | 0.03 | 1.21 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.61 | 212,000 | 54.74% | 31.82 | 33.21 | 35.14 | 33.84 | 31.36 | 45.23 | 26.58 | 18.07 | 52.84 | 33.40 | -0.99 | -0.95 | -0.04 | 1.52 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.67 | 78,000 | 6.85% | 39.25 | 38.97 | 39.70 | 39.73 | 39.08 | 53.61 | 59.71 | 57.34 | 68.57 | 67.82 | 0.02 | -0.12 | 0.13 | 0.66 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.06 | 916,000 | 93.25% | 7.21 | 7.13 | 6.96 | 7.12 | 7.44 | 49.48 | 15.38 | 14.36 | 15.82 | 11.27 | 0.04 | 0.07 | -0.03 | 0.81 | ||
| OUST | OUSTER INC | $25.71 | 3,375,000 | -18.14% | 30.56 | 31.55 | 30.47 | 28.43 | 19.17 | 41.04 | 5.52 | 5.70 | 4.97 | 3.08 | -1.05 | 0.03 | -1.08 | 2.14 | ||
| SRCE | 1ST SOURCE CORP | $60.78 | 65,000 | 44.44% | 60.05 | 59.70 | 61.45 | 61.78 | 61.40 | 52.39 | 70.06 | 69.11 | 88.54 | 88.26 | -0.14 | -0.39 | 0.25 | 0.74 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $174.08 | 85,000 | 34.92% | 117.22 | 98.35 | 82.06 | 63.11 | N/A | 87.62 | 98.08 | 97.84 | 100.00 | 100.00 | 22.24 | 11.72 | 10.52 | 0.74 | ||
| NYAX | NAYAX LTD | $40.48 | 6,800 | -69.51% | 41.87 | 44.02 | 46.65 | 46.27 | 42.68 | 33.32 | 12.04 | 14.21 | 34.96 | 38.20 | -1.67 | -1.38 | -0.29 | 0.40 | ||
| EDN | EDENOR | $32.69 | 213,000 | -11.62% | 31.80 | 25.24 | 20.63 | 23.55 | 28.54 | 69.42 | 84.68 | 87.99 | 70.59 | 77.90 | 4.09 | 3.19 | 0.91 | 1.04 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.89 | 111,000 | 27.59% | 57.66 | 59.42 | 62.83 | 63.29 | 62.15 | 40.43 | 27.03 | 25.45 | 50.26 | 43.46 | -1.54 | -1.54 | 0.00 | 0.68 | ||
| ELME | ELME COMMUNITIES | $16.74 | 1,045,000 | 14.58% | 16.53 | 16.66 | 16.80 | 16.53 | 16.36 | 53.54 | 48.99 | 39.06 | 69.23 | 52.44 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.95 | 1,879,000 | 55.55% | 13.71 | 13.29 | 12.72 | 11.31 | 10.67 | 47.27 | 40.87 | 56.13 | 17.86 | 35.69 | 0.28 | 0.37 | -0.09 | 1.36 | ||
| CNXN | PC CONNECTION INC | $58.08 | 75,000 | -6.25% | 59.89 | 60.75 | 61.85 | 63.08 | 63.95 | 35.35 | 28.26 | 32.71 | 4.72 | 2.49 | -0.89 | -0.52 | -0.38 | 0.80 | ||
| STBA | S&T BANCORP INC | $38.25 | 192,000 | 13.61% | 37.15 | 36.52 | 37.63 | 37.83 | 37.69 | 60.57 | 94.88 | 93.25 | 100.00 | 100.00 | 0.15 | -0.16 | 0.30 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $44.90 | 75,000 | 7.14% | 44.45 | 43.45 | 44.24 | 43.22 | 42.01 | 56.73 | 87.19 | 90.11 | 79.41 | 85.79 | 0.34 | 0.10 | 0.25 | 0.82 | ||
| PGRE | PARAMOUNT GROUP INC | $6.55 | 827,000 | 12.98% | 6.54 | 6.54 | 6.72 | 6.58 | 5.68 | 46.83 | 66.67 | 69.44 | 74.86 | 75.57 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $28.20 | 651,000 | -45.29% | 25.37 | 24.08 | 24.37 | 23.50 | 21.57 | 65.31 | 88.89 | 87.38 | 96.26 | 94.41 | 0.97 | 0.28 | 0.69 | 1.35 | ||
| MBIN | MERCHANTS BANCORP | $31.52 | 131,000 | 2.34% | 31.68 | 31.80 | 32.00 | 32.53 | 34.24 | 46.91 | 34.40 | 34.61 | 37.33 | 39.63 | -0.13 | -0.10 | -0.03 | 0.93 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.39 | 294,000 | 6.91% | 13.23 | 13.15 | 13.40 | 13.83 | 13.82 | 53.87 | 58.81 | 52.60 | 67.30 | 55.51 | -0.05 | -0.08 | 0.03 | 0.60 | ||
| PD | PAGERDUTY INC | $15.49 | 2,338,000 | 30.69% | 15.72 | 15.81 | 16.09 | 15.80 | 16.36 | 44.34 | 17.99 | 16.45 | 19.35 | 19.30 | -0.18 | -0.11 | -0.07 | 1.76 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.46 | 274,000 | 4.18% | 51.02 | 52.35 | 54.38 | 54.24 | 57.90 | 45.93 | 50.46 | 41.47 | 76.67 | 57.67 | -0.97 | -0.97 | -0.00 | 1.18 | ||
| EVEX | EVE HOLDING INC | $4.13 | 1,178,000 | 33.26% | 4.25 | 4.40 | 4.21 | 5.11 | 4.66 | 44.35 | 32.51 | 24.57 | 32.15 | 21.34 | -0.08 | -0.03 | -0.05 | 0.75 | ||
| DNOW | DNOW INC | $13.68 | 16,859,000 | 172.80% | 14.47 | 14.45 | 15.04 | 14.98 | 15.23 | 33.46 | 47.08 | 52.22 | 17.24 | 31.86 | -0.24 | -0.16 | -0.08 | 1.07 | ||
| FLNG | FLEX LNG LTD | $26.55 | 364,000 | 27.72% | 25.90 | 25.41 | 25.44 | 24.85 | 24.15 | 65.19 | 95.36 | 88.09 | 100.00 | 93.72 | 0.29 | 0.15 | 0.14 | 0.71 | ||
| GLP | GLOBAL PARTNERS LP | $42.17 | 85,000 | 214.81% | 44.91 | 45.05 | 47.81 | 49.75 | 51.46 | 28.65 | 40.32 | 42.81 | 32.99 | 43.67 | -0.93 | -0.87 | -0.06 | 0.71 | ||
| ASTH | ASTRANA HEALTH INC | $25.54 | 1,200,000 | 64.16% | 32.14 | 32.02 | 30.44 | 28.08 | 29.46 | 29.90 | 41.41 | 55.93 | 35.29 | 45.03 | 0.24 | 0.78 | -0.54 | 1.24 | ||
| TWFG | TWFG INC | $25.36 | 127,000 | 108.20% | 24.83 | 25.46 | 25.94 | 28.59 | 30.18 | 47.95 | 44.26 | 34.72 | 64.86 | 44.90 | -0.50 | -0.49 | -0.01 | 0.57 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.14 | 1,405,000 | -47.20% | 9.05 | 9.11 | 8.78 | 8.75 | 8.63 | 39.93 | 23.81 | 27.62 | 16.17 | 16.94 | -0.07 | 0.09 | -0.16 | 1.60 | ||
| HUN | HUNTSMAN CORP | $8.18 | 13,664,000 | 25.63% | 8.27 | 8.32 | 9.30 | 9.94 | 12.23 | 44.80 | 16.14 | 8.99 | 23.32 | 18.40 | -0.35 | -0.33 | -0.03 | 1.08 | ||
| WKC | WORLD KINECT CORP | $25.55 | 560,000 | -3.61% | 25.87 | 25.66 | 25.93 | 26.66 | 27.00 | 46.59 | 35.69 | 46.98 | 22.53 | 37.62 | -0.00 | -0.02 | 0.01 | 0.87 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.53 | 102,000 | -0.97% | 47.89 | 46.57 | 46.83 | 44.31 | 41.60 | 60.20 | 83.12 | 81.40 | 72.52 | 72.63 | 0.78 | 0.48 | 0.30 | 0.97 | ||
| UTZ | UTZ BRANDS INC | $9.91 | 1,358,000 | -1.52% | 10.86 | 11.61 | 12.25 | 12.80 | 13.08 | 25.18 | 8.70 | 8.44 | 18.02 | 13.92 | -0.62 | -0.42 | -0.20 | 0.54 | ||
| ZBIO | ZENAS BIOPHARMA INC | $33.61 | 338,000 | -9.87% | 30.90 | 28.10 | 23.60 | 18.70 | 13.72 | 65.99 | 82.19 | 75.65 | 71.54 | 61.88 | 2.56 | 2.25 | 0.32 | 1.60 | ||
| FIGS | FIGS INC | $8.55 | 5,891,000 | 51.87% | 7.80 | 7.82 | 7.29 | 6.79 | 5.78 | 66.15 | 44.10 | 30.52 | 34.15 | 18.44 | 0.17 | 0.19 | -0.02 | 1.59 | ||
| IMKTA | INGLES MARKETS INC | $74.03 | 85,400 | -36.27% | 71.52 | 72.40 | 70.81 | 67.85 | 65.37 | 59.28 | 88.36 | 78.47 | 88.37 | 76.98 | 0.51 | 0.41 | 0.10 | 0.47 | ||
| VRE | VERIS RESIDENTIAL INC | $15.01 | 561,000 | 17.61% | 14.66 | 14.70 | 15.10 | 14.83 | 15.32 | 54.93 | 78.10 | 67.62 | 87.66 | 74.34 | -0.04 | -0.09 | 0.05 | 0.79 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $23.45 | 4,536,000 | 45.62% | 28.69 | 31.12 | 30.74 | 34.55 | N/A | 31.19 | 7.10 | 8.41 | 0.00 | 0.00 | -1.81 | -0.77 | -1.04 | 2.71 | ||
| MBC | MASTERBRAND INC | $10.99 | 2,609,000 | 21.75% | 12.18 | 12.54 | 12.91 | 12.32 | 12.61 | 29.21 | 11.87 | 18.02 | 11.41 | 15.77 | -0.42 | -0.21 | -0.21 | 1.16 | ||
| TLRY | TILRAY BRANDS INC | $1.24 | 38,099,000 | 4.81% | 1.31 | 1.43 | 1.39 | 1.07 | 0.85 | 41.02 | 12.47 | 10.20 | 12.84 | 9.76 | -0.06 | -0.03 | -0.04 | 1.71 | ||
| NEOG | NEOGEN CORP | $6.40 | 3,243,000 | -18.04% | 6.17 | 6.08 | 5.85 | 5.49 | 6.63 | 58.17 | 60.75 | 54.74 | 50.93 | 40.46 | 0.11 | 0.11 | -0.00 | 0.80 | ||
| ARHS | ARHAUS INC | $9.84 | 2,321,000 | 21.90% | 9.97 | 10.20 | 10.63 | 10.30 | 9.85 | 43.45 | 21.57 | 15.64 | 20.19 | 10.08 | -0.26 | -0.20 | -0.05 | 1.46 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 1,533,000 | -6.18% | 14.60 | 14.78 | 15.09 | 12.97 | 10.99 | 41.85 | 17.08 | 16.85 | 15.25 | 10.88 | -0.25 | -0.12 | -0.14 | 1.22 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.50 | 33,000 | 44.74% | 103.61 | 104.23 | 104.10 | 102.16 | 101.32 | 53.89 | 57.23 | 51.58 | 94.71 | 87.78 | -0.08 | -0.20 | 0.12 | 0.55 | ||
| AIN | ALBANY INTERNATIONAL CORP | $48.24 | 753,000 | -27.87% | 55.85 | 56.68 | 57.04 | 61.87 | 66.40 | 23.87 | 21.72 | 20.59 | 0.00 | 0.00 | -1.10 | -0.30 | -0.80 | 1.06 | ||
| QDEL | QUIDELORTHO CORP | $20.35 | 3,301,000 | -39.34% | 26.32 | 27.43 | 28.14 | 27.58 | 30.96 | 25.03 | 9.67 | 17.45 | 6.83 | 12.75 | -1.23 | -0.40 | -0.83 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.15 | 2,196,000 | -20.15% | 11.45 | 10.98 | 11.13 | 12.04 | 14.33 | 49.57 | 44.53 | 46.36 | 44.70 | 48.64 | 0.08 | 0.04 | 0.04 | 1.24 | ||
| CERT | CERTARA INC | $8.67 | 9,117,000 | 258.65% | 11.40 | 11.86 | 11.77 | 11.29 | 11.71 | 23.85 | 9.13 | 13.40 | 6.74 | 14.01 | -0.40 | -0.10 | -0.30 | 1.28 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.03 | 245,000 | -8.58% | 20.25 | 19.38 | 18.32 | 17.26 | 16.74 | 57.31 | 45.72 | 48.84 | 19.46 | 26.44 | 0.52 | 0.60 | -0.08 | 0.96 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.67 | 11,651,000 | -25.67% | 3.37 | 3.18 | 3.01 | 2.90 | 3.29 | 39.60 | 14.30 | 35.57 | 1.52 | 18.98 | 0.03 | 0.13 | -0.09 | 1.61 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.34 | 165,000 | -29.18% | 36.22 | 36.65 | 37.96 | 38.15 | 38.37 | 45.59 | 34.06 | 30.81 | 46.48 | 45.24 | -0.55 | -0.56 | 0.00 | 0.86 | ||
| COUR | COURSERA INC | $8.25 | 2,305,000 | -15.41% | 8.41 | 9.32 | 10.41 | 10.33 | 9.15 | 31.59 | 5.36 | 2.74 | 8.93 | 4.48 | -0.71 | -0.62 | -0.10 | 1.34 | ||
| SVM | SILVERCORP METALS INC | $6.29 | 4,109,000 | 21.71% | 6.29 | 6.55 | 6.10 | 5.33 | 4.54 | 48.59 | 26.96 | 18.89 | 23.14 | 12.96 | -0.01 | 0.07 | -0.08 | 0.95 | ||
| ZD | ZIFF DAVIS INC | $32.59 | 1,826,000 | 158.27% | 33.67 | 35.37 | 36.85 | 35.05 | 36.87 | 35.38 | 18.40 | 13.51 | 23.69 | 18.07 | -1.23 | -0.88 | -0.35 | 1.19 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.83 | 883,000 | 32.58% | 9.94 | 10.04 | 10.29 | 10.11 | 9.81 | 41.97 | 40.45 | 40.70 | 35.03 | 32.81 | -0.10 | -0.08 | -0.02 | 1.07 | ||
| CNMD | CONMED CORP | $43.97 | 568,000 | -33.10% | 45.31 | 45.83 | 48.23 | 50.21 | 54.56 | 38.92 | 27.86 | 29.94 | 17.52 | 25.69 | -0.93 | -0.81 | -0.12 | 1.10 | ||
| ARDX | ARDELYX INC | $5.59 | 2,701,000 | -4.15% | 5.50 | 5.29 | 5.71 | 5.24 | 5.00 | 53.01 | 45.09 | 46.92 | 63.75 | 69.54 | 0.06 | -0.03 | 0.09 | 1.16 | ||
| CDTX | CIDARA THERAPEUTICS INC | $104.39 | 950,000 | 0.53% | 103.19 | 103.01 | 89.16 | 72.92 | 47.28 | 56.10 | 36.12 | 33.94 | 23.52 | 20.40 | 2.79 | 4.06 | -1.27 | 0.79 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.31 | 1,902,000 | -22.08% | 13.58 | 14.20 | 13.19 | 10.43 | 7.30 | 35.93 | 6.04 | 8.29 | 0.00 | 1.95 | -0.12 | 0.22 | -0.34 | 1.20 | ||
| TNC | TENNANT CO | $74.58 | 100,000 | -9.09% | 78.29 | 79.28 | 80.52 | 80.82 | 79.81 | 27.96 | 22.17 | 24.77 | 0.96 | 0.32 | -1.43 | -0.72 | -0.71 | 0.86 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.22 | 201,000 | -13.73% | 27.00 | 25.87 | 23.56 | 19.88 | N/A | 55.71 | 39.83 | 48.17 | 3.87 | 11.95 | 0.90 | 1.11 | -0.21 | 1.18 | ||
| LADR | LADDER CAPITAL CORP | $10.58 | 714,000 | 52.24% | 10.67 | 10.74 | 11.04 | 11.05 | 11.01 | 42.17 | 20.25 | 25.46 | 20.02 | 28.79 | -0.10 | -0.09 | -0.01 | 0.87 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.08 | 2,409,000 | -22.91% | 47.50 | 49.73 | 48.22 | 47.10 | 44.35 | 33.56 | 19.84 | 20.52 | 6.09 | 3.47 | -1.31 | 0.10 | -1.41 | 0.89 | ||
| AZTA | AZENTA INC | $29.37 | 325,000 | -13.56% | 30.35 | 30.95 | 30.57 | 30.96 | 33.14 | 41.62 | 20.00 | 27.25 | 11.81 | 20.63 | -0.27 | -0.04 | -0.23 | 1.55 | ||
| VZLA | VIZSLA SILVER CORP | $3.92 | 1,938,000 | -21.28% | 4.00 | 4.25 | 4.14 | 3.67 | 3.02 | 42.84 | 11.02 | 7.40 | 16.68 | 8.10 | -0.10 | -0.04 | -0.06 | 1.10 | ||
| HOPE | HOPE BANCORP INC | $10.46 | 707,000 | 17.44% | 10.57 | 10.58 | 10.79 | 10.75 | 10.61 | 45.48 | 35.71 | 41.06 | 41.76 | 51.11 | -0.07 | -0.07 | -0.01 | 0.94 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.01 | 991,000 | -64.28% | 10.87 | 10.68 | 9.45 | 8.17 | 6.94 | 59.51 | 43.11 | 39.32 | 14.56 | 9.50 | 0.42 | 0.48 | -0.06 | 0.75 | ||
| TGB | TASEKO MINES LTD | $4.40 | 5,557,000 | -14.82% | 4.36 | 4.23 | 3.98 | 3.60 | 2.90 | 56.89 | 76.34 | 72.64 | 66.00 | 62.81 | 0.11 | 0.11 | 0.00 | 1.65 | ||
| KARO | KAROOOOO LTD | $43.37 | 58,000 | 92.05% | 44.39 | 45.84 | 51.42 | 49.91 | 47.96 | 33.91 | 15.42 | 13.31 | 33.15 | 39.98 | -2.29 | -2.31 | 0.02 | 0.74 | ||
| DCO | DUCOMMUN INC | $89.54 | 93,000 | -32.12% | 91.85 | 93.66 | 93.44 | 90.81 | 76.99 | 41.42 | 18.94 | 23.52 | 3.72 | 4.99 | -0.95 | -0.27 | -0.68 | 0.96 | ||
| AMPL | AMPLITUDE INC | $10.01 | 1,741,000 | -67.23% | 9.86 | 9.91 | 10.60 | 11.35 | 11.34 | 48.04 | 46.05 | 35.82 | 83.35 | 65.86 | -0.21 | -0.26 | 0.05 | 1.84 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $42.30 | 866,000 | -52.50% | 36.74 | 35.42 | 35.70 | 34.41 | 31.79 | 79.95 | 85.81 | 83.64 | 93.16 | 89.34 | 1.14 | 0.40 | 0.74 | 0.59 | ||
| TDOC | TELADOC HEALTH INC | $7.53 | 6,341,000 | -7.78% | 8.23 | 8.50 | 8.24 | 8.00 | 8.30 | 40.67 | 8.02 | 9.99 | 2.03 | 2.03 | -0.14 | 0.02 | -0.16 | 1.74 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.89 | 4,846,000 | 68.38% | 11.04 | 11.18 | 10.94 | 8.15 | 5.52 | 48.68 | 39.77 | 38.17 | 36.16 | 35.52 | -0.07 | 0.04 | -0.11 | 2.55 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.35 | 1,873,000 | -0.95% | 13.47 | 13.52 | 13.42 | 13.33 | 13.11 | 46.09 | 60.51 | 71.69 | 64.78 | 77.69 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| GBX | GREENBRIER COMPANIES INC | $43.07 | 297,000 | 18.33% | 42.79 | 44.18 | 45.28 | 46.63 | 48.77 | 42.78 | 55.41 | 50.44 | 51.65 | 38.28 | -0.92 | -0.78 | -0.13 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.